Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-19 00:00:00.000 050 14307.38 401.10 54595.43 88888.00 2021-02-19 00:00:01.000 050 14307.38 401.13 54594.61 88888.00 2021-02-19 00:00:02.000 050 14309.89 406.21 54593.07 88888.00 2021-02-19 00:00:03.000 050 14307.52 400.92 54595.39 88888.00 2021-02-19 00:00:04.000 050 14307.52 401.27 54595.27 88888.00 2021-02-19 00:00:05.000 050 14307.55 401.06 54595.12 88888.00 2021-02-19 00:00:06.000 050 14307.53 401.12 54595.31 88888.00 2021-02-19 00:00:07.000 050 14309.91 403.16 54593.04 88888.00 2021-02-19 00:00:08.000 050 14309.92 403.11 54593.05 88888.00 2021-02-19 00:00:09.000 050 14307.66 401.19 54595.39 88888.00 2021-02-19 00:00:10.000 050 14307.75 400.99 54595.48 88888.00 2021-02-19 00:00:11.000 050 14308.16 401.34 54595.42 88888.00 2021-02-19 00:00:12.000 050 14307.93 400.75 54595.33 88888.00 2021-02-19 00:00:13.000 050 14308.21 400.86 54595.49 88888.00 2021-02-19 00:00:14.000 050 14308.08 400.89 54595.39 88888.00 2021-02-19 00:00:15.000 050 14308.14 400.76 54595.39 88888.00 2021-02-19 00:00:16.000 050 14308.32 401.10 54595.44 88888.00 2021-02-19 00:00:17.000 050 14310.81 403.15 54593.02 88888.00 2021-02-19 00:00:18.000 050 14308.43 400.84 54595.27 88888.00 2021-02-19 00:00:19.000 050 14308.54 400.83 54595.44 88888.00 2021-02-19 00:00:20.000 050 14308.53 400.96 54595.48 88888.00 2021-02-19 00:00:21.000 050 14308.70 401.14 54595.33 88888.00 2021-02-19 00:00:22.000 050 14314.39 402.53 54591.56 88888.00 2021-02-19 00:00:23.000 050 14311.03 403.09 54595.42 88888.00 2021-02-19 00:00:24.000 050 14309.23 401.24 54595.49 88888.00 2021-02-19 00:00:25.000 050 14308.86 400.99 54595.60 88888.00 2021-02-19 00:00:26.000 050 14308.79 400.67 54595.55 88888.00 2021-02-19 00:00:27.000 050 14308.97 400.82 54595.53 88888.00 2021-02-19 00:00:28.000 050 14311.18 403.31 54593.53 88888.00 2021-02-19 00:00:29.000 050 14309.02 401.33 54595.34 88888.00 2021-02-19 00:00:30.000 050 14309.04 401.04 54595.71 88888.00 2021-02-19 00:00:31.000 050 14309.01 400.81 54595.59 88888.00 2021-02-19 00:00:32.000 050 14309.65 401.23 54595.29 88888.00 2021-02-19 00:00:33.000 050 14309.53 401.62 54595.40 88888.00 2021-02-19 00:00:34.000 050 14309.41 401.69 54595.34 88888.00 2021-02-19 00:00:35.000 050 14309.45 401.44 54595.50 88888.00 2021-02-19 00:00:36.000 050 14309.67 401.84 54595.39 88888.00 2021-02-19 00:00:37.000 050 14309.36 401.58 54595.34 88888.00 2021-02-19 00:00:38.000 050 14309.62 401.55 54595.53 88888.00 2021-02-19 00:00:39.000 050 14309.43 401.86 54595.15 88888.00 2021-02-19 00:00:40.000 050 14309.21 401.61 54595.49 88888.00 2021-02-19 00:00:41.000 050 14309.42 401.69 54595.46 88888.00 2021-02-19 00:00:42.000 050 14309.45 401.73 54595.02 88888.00 2021-02-19 00:00:43.000 050 14309.46 401.66 54595.47 88888.00 2021-02-19 00:00:44.000 050 14309.50 401.75 54595.52 88888.00 2021-02-19 00:00:45.000 050 14309.30 401.86 54595.52 88888.00 2021-02-19 00:00:46.000 050 14309.42 402.12 54595.43 88888.00 2021-02-19 00:00:47.000 050 14309.48 401.78 54595.46 88888.00 2021-02-19 00:00:48.000 050 14309.54 401.60 54595.55 88888.00 2021-02-19 00:00:49.000 050 14309.38 402.18 54595.46 88888.00 2021-02-19 00:00:50.000 050 14309.43 401.72 54595.52 88888.00 2021-02-19 00:00:51.000 050 14309.30 401.87 54595.47 88888.00 2021-02-19 00:00:52.000 050 14309.25 401.84 54595.23 88888.00 2021-02-19 00:00:53.000 050 14311.56 404.26 54593.08 88888.00 2021-02-19 00:00:54.000 050 14309.63 402.32 54595.58 88888.00 2021-02-19 00:00:55.000 050 14309.25 402.01 54595.58 88888.00 2021-02-19 00:00:56.000 050 14309.25 401.90 54595.67 88888.00 2021-02-19 00:00:57.000 050 14308.98 402.06 54595.55 88888.00 2021-02-19 00:00:58.000 050 14309.17 402.06 54595.65 88888.00 2021-02-19 00:00:59.000 050 14311.05 404.35 54593.25 88888.00 2021-02-19 00:01:00.000 050 14308.86 401.83 54595.59 88888.00 2021-02-19 00:01:01.000 050 14308.81 401.93 54595.30 88888.00 2021-02-19 00:01:02.000 050 14308.80 401.92 54595.18 88888.00 2021-02-19 00:01:03.000 050 14308.36 401.87 54595.78 88888.00 2021-02-19 00:01:04.000 050 14308.35 402.02 54595.88 88888.00 2021-02-19 00:01:05.000 050 14308.12 401.87 54595.87 88888.00 2021-02-19 00:01:06.000 050 14308.19 401.94 54595.82 88888.00 2021-02-19 00:01:07.000 050 14307.94 401.65 54595.73 88888.00 2021-02-19 00:01:08.000 050 14310.95 401.80 54592.31 88888.00 2021-02-19 00:01:09.000 050 14310.30 404.36 54594.58 88888.00 2021-02-19 00:01:10.000 050 14308.03 401.79 54595.81 88888.00 2021-02-19 00:01:11.000 050 14307.98 401.92 54595.68 88888.00 2021-02-19 00:01:12.000 050 14307.84 401.55 54595.44 88888.00 2021-02-19 00:01:13.000 050 14307.93 401.64 54595.62 88888.00 2021-02-19 00:01:14.000 050 14310.20 403.91 54593.25 88888.00 2021-02-19 00:01:15.000 050 14307.79 401.71 54595.70 88888.00 2021-02-19 00:01:16.000 050 14308.04 401.75 54595.62 88888.00 2021-02-19 00:01:17.000 050 14307.78 401.68 54595.67 88888.00 2021-02-19 00:01:18.000 050 14307.75 401.78 54595.59 88888.00 2021-02-19 00:01:19.000 050 14307.90 401.83 54595.17 88888.00 2021-02-19 00:01:20.000 050 14307.79 401.86 54595.56 88888.00 2021-02-19 00:01:21.000 050 14308.10 402.00 54595.53 88888.00 2021-02-19 00:01:22.000 050 14307.91 401.79 54595.66 88888.00 2021-02-19 00:01:23.000 050 14307.83 401.88 54595.41 88888.00 2021-02-19 00:01:24.000 050 14307.78 402.23 54595.39 88888.00 2021-02-19 00:01:25.000 050 14307.89 402.04 54595.53 88888.00 2021-02-19 00:01:26.000 050 14307.85 402.19 54595.42 88888.00 2021-02-19 00:01:27.000 050 14307.86 401.79 54595.52 88888.00 2021-02-19 00:01:28.000 050 14307.88 401.74 54595.49 88888.00 2021-02-19 00:01:29.000 050 14308.08 402.29 54595.39 88888.00 2021-02-19 00:01:30.000 050 14307.95 402.08 54595.30 88888.00 2021-02-19 00:01:31.000 050 14307.84 402.26 54595.44 88888.00 2021-02-19 00:01:32.000 050 14307.78 401.80 54595.48 88888.00 2021-02-19 00:01:33.000 050 14307.94 402.14 54595.34 88888.00 2021-02-19 00:01:34.000 050 14307.72 401.78 54595.32 88888.00 2021-02-19 00:01:35.000 050 14307.61 402.07 54595.33 88888.00 2021-02-19 00:01:36.000 050 14308.07 401.82 54595.46 88888.00 2021-02-19 00:01:37.000 050 14307.71 402.03 54595.41 88888.00 2021-02-19 00:01:38.000 050 14307.64 401.95 54595.48 88888.00 2021-02-19 00:01:39.000 050 14310.23 404.34 54593.13 88888.00 2021-02-19 00:01:40.000 050 14307.57 402.09 54595.45 88888.00 2021-02-19 00:01:41.000 050 14307.92 402.35 54595.11 88888.00 2021-02-19 00:01:42.000 050 14307.59 401.99 54595.45 88888.00 2021-02-19 00:01:43.000 050 14307.53 402.11 54595.19 88888.00 2021-02-19 00:01:44.000 050 14307.59 402.31 54595.26 88888.00 2021-02-19 00:01:45.000 050 14309.58 404.43 54593.24 88888.00 2021-02-19 00:01:46.000 050 14307.49 402.32 54595.34 88888.00 2021-02-19 00:01:47.000 050 14307.35 401.93 54595.44 88888.00 2021-02-19 00:01:48.000 050 14307.61 401.97 54595.14 88888.00 2021-02-19 00:01:49.000 050 14307.79 402.53 54594.81 88888.00 2021-02-19 00:01:50.000 050 14307.41 402.20 54595.38 88888.00 2021-02-19 00:01:51.000 050 14307.18 402.14 54595.42 88888.00 2021-02-19 00:01:52.000 050 14307.08 402.25 54595.31 88888.00 2021-02-19 00:01:53.000 050 14307.34 402.27 54595.27 88888.00 2021-02-19 00:01:54.000 050 14307.15 402.61 54595.27 88888.00 2021-02-19 00:01:55.000 050 14307.13 401.91 54595.32 88888.00 2021-02-19 00:01:56.000 050 14307.07 402.37 54595.35 88888.00 2021-02-19 00:01:57.000 050 14307.01 401.91 54595.31 88888.00 2021-02-19 00:01:58.000 050 14306.87 402.01 54595.23 88888.00 2021-02-19 00:01:59.000 050 14307.10 402.35 54595.21 88888.00 2021-02-19 00:02:00.000 050 14306.78 402.31 54595.09 88888.00 2021-02-19 00:02:01.000 050 14306.79 402.06 54595.20 88888.00 2021-02-19 00:02:02.000 050 14306.66 401.97 54593.50 88888.00 2021-02-19 00:02:03.000 050 14309.05 404.53 54592.94 88888.00 2021-02-19 00:02:04.000 050 14306.65 401.99 54594.67 88888.00 2021-02-19 00:02:05.000 050 14306.73 402.37 54594.95 88888.00 2021-02-19 00:02:06.000 050 14306.87 402.43 54594.78 88888.00 2021-02-19 00:02:07.000 050 14306.84 402.02 54595.02 88888.00 2021-02-19 00:02:08.000 050 14306.50 401.95 54595.15 88888.00 2021-02-19 00:02:09.000 050 14308.93 404.49 54592.99 88888.00 2021-02-19 00:02:10.000 050 14306.45 402.40 54595.02 88888.00 2021-02-19 00:02:11.000 050 14306.63 402.60 54594.95 88888.00 2021-02-19 00:02:12.000 050 14306.22 402.16 54595.26 88888.00 2021-02-19 00:02:13.000 050 14306.34 402.18 54595.14 88888.00 2021-02-19 00:02:14.000 050 14306.52 402.13 54594.80 88888.00 2021-02-19 00:02:15.000 050 14306.15 402.27 54594.84 88888.00 2021-02-19 00:02:16.000 050 14306.27 402.28 54594.82 88888.00 2021-02-19 00:02:17.000 050 14306.04 402.13 54594.87 88888.00 2021-02-19 00:02:18.000 050 14306.27 402.19 54594.89 88888.00 2021-02-19 00:02:19.000 050 14306.07 402.24 54594.76 88888.00 2021-02-19 00:02:20.000 050 14306.25 402.17 54594.89 88888.00 2021-02-19 00:02:21.000 050 14306.33 402.28 54594.54 88888.00 2021-02-19 00:02:22.000 050 14305.89 402.30 54594.90 88888.00 2021-02-19 00:02:23.000 050 14305.94 402.36 54594.95 88888.00 2021-02-19 00:02:24.000 050 14306.38 402.19 54594.62 88888.00 2021-02-19 00:02:25.000 050 14306.00 402.47 54594.72 88888.00 2021-02-19 00:02:26.000 050 14305.87 401.99 54594.74 88888.00 2021-02-19 00:02:27.000 050 14305.61 402.19 54594.87 88888.00 2021-02-19 00:02:28.000 050 14305.66 402.54 54594.74 88888.00 2021-02-19 00:02:29.000 050 14305.80 402.06 54594.59 88888.00 2021-02-19 00:02:30.000 050 14305.58 402.11 54594.80 88888.00 2021-02-19 00:02:31.000 050 14305.69 402.67 54594.70 88888.00 2021-02-19 00:02:32.000 050 14305.62 402.46 54594.80 88888.00 2021-02-19 00:02:33.000 050 14307.97 403.35 54592.35 88888.00 2021-02-19 00:02:34.000 050 14306.10 402.50 54594.70 88888.00 2021-02-19 00:02:35.000 050 14305.85 402.39 54594.74 88888.00 2021-02-19 00:02:36.000 050 14306.08 402.00 54594.61 88888.00 2021-02-19 00:02:37.000 050 14305.66 402.27 54594.79 88888.00 2021-02-19 00:02:38.000 050 14305.87 402.29 54594.71 88888.00 2021-02-19 00:02:39.000 050 14307.83 404.44 54592.34 88888.00 2021-02-19 00:02:40.000 050 14305.69 402.13 54594.34 88888.00 2021-02-19 00:02:41.000 050 14305.73 402.24 54594.26 88888.00 2021-02-19 00:02:42.000 050 14305.69 402.19 54594.55 88888.00 2021-02-19 00:02:43.000 050 14305.73 402.00 54594.53 88888.00 2021-02-19 00:02:44.000 050 14305.65 402.09 54594.45 88888.00 2021-02-19 00:02:45.000 050 14305.81 402.25 54594.58 88888.00 2021-02-19 00:02:46.000 050 14305.87 402.18 54594.58 88888.00 2021-02-19 00:02:47.000 050 14305.82 402.16 54594.51 88888.00 2021-02-19 00:02:48.000 050 14305.95 402.17 54594.43 88888.00 2021-02-19 00:02:49.000 050 14305.95 402.06 54594.48 88888.00 2021-02-19 00:02:50.000 050 14306.11 401.88 54594.48 88888.00 2021-02-19 00:02:51.000 050 14306.17 402.18 54594.54 88888.00 2021-02-19 00:02:52.000 050 14306.18 401.88 54594.64 88888.00 2021-02-19 00:02:53.000 050 14306.05 402.28 54594.25 88888.00 2021-02-19 00:02:54.000 050 14306.07 402.00 54594.39 88888.00 2021-02-19 00:02:55.000 050 14308.39 404.47 54591.93 88888.00 2021-02-19 00:02:56.000 050 14306.24 402.32 54594.21 88888.00 2021-02-19 00:02:57.000 050 14306.21 401.93 54594.37 88888.00 2021-02-19 00:02:58.000 050 14306.40 401.99 54594.38 88888.00 2021-02-19 00:02:59.000 050 14306.26 402.16 54594.32 88888.00 2021-02-19 00:03:00.000 050 14306.00 402.31 54594.45 88888.00 2021-02-19 00:03:01.000 050 14308.60 404.28 54592.12 88888.00 2021-02-19 00:03:02.000 050 14306.16 401.97 54594.49 88888.00 2021-02-19 00:03:03.000 050 14306.24 401.94 54594.54 88888.00 2021-02-19 00:03:04.000 050 14306.14 402.13 54594.45 88888.00 2021-02-19 00:03:05.000 050 14306.43 402.37 54594.49 88888.00 2021-02-19 00:03:06.000 050 14306.25 402.26 54594.55 88888.00 2021-02-19 00:03:07.000 050 14306.10 402.06 54594.58 88888.00 2021-02-19 00:03:08.000 050 14306.21 402.25 54594.53 88888.00 2021-02-19 00:03:09.000 050 14306.54 402.19 54593.95 88888.00 2021-02-19 00:03:10.000 050 14308.53 404.58 54593.44 88888.00 2021-02-19 00:03:11.000 050 14306.60 402.80 54594.52 88888.00 2021-02-19 00:03:12.000 050 14306.04 402.31 54594.67 88888.00 2021-02-19 00:03:13.000 050 14306.42 402.37 54594.55 88888.00 2021-02-19 00:03:14.000 050 14306.07 402.32 54594.56 88888.00 2021-02-19 00:03:15.000 050 14306.36 402.36 54594.56 88888.00 2021-02-19 00:03:16.000 050 14306.02 402.92 54594.02 88888.00 2021-02-19 00:03:17.000 050 14306.24 402.53 54594.54 88888.00 2021-02-19 00:03:18.000 050 14306.08 402.31 54594.45 88888.00 2021-02-19 00:03:19.000 050 14306.04 402.35 54594.40 88888.00 2021-02-19 00:03:20.000 050 14306.22 402.61 54594.26 88888.00 2021-02-19 00:03:21.000 050 14306.03 402.42 54594.38 88888.00 2021-02-19 00:03:22.000 050 14305.93 402.29 54594.53 88888.00 2021-02-19 00:03:23.000 050 14305.91 402.27 54594.20 88888.00 2021-02-19 00:03:24.000 050 14306.14 402.37 54594.55 88888.00 2021-02-19 00:03:25.000 050 14307.99 404.56 54591.93 88888.00 2021-02-19 00:03:26.000 050 14305.92 402.69 54594.40 88888.00 2021-02-19 00:03:27.000 050 14305.83 402.48 54594.56 88888.00 2021-02-19 00:03:28.000 050 14306.21 402.40 54594.36 88888.00 2021-02-19 00:03:29.000 050 14305.85 402.41 54594.30 88888.00 2021-02-19 00:03:30.000 050 14305.88 402.50 54594.07 88888.00 2021-02-19 00:03:31.000 050 14308.21 404.69 54591.96 88888.00 2021-02-19 00:03:32.000 050 14306.01 402.28 54594.31 88888.00 2021-02-19 00:03:33.000 050 14305.97 402.63 54594.31 88888.00 2021-02-19 00:03:34.000 050 14305.92 402.20 54594.37 88888.00 2021-02-19 00:03:35.000 050 14306.02 402.34 54594.28 88888.00 2021-02-19 00:03:36.000 050 14305.89 402.55 54594.23 88888.00 2021-02-19 00:03:37.000 050 14305.97 402.37 54594.29 88888.00 2021-02-19 00:03:38.000 050 14306.23 402.33 54594.19 88888.00 2021-02-19 00:03:39.000 050 14309.13 402.24 54590.89 88888.00 2021-02-19 00:03:40.000 050 14308.10 404.51 54592.86 88888.00 2021-02-19 00:03:41.000 050 14306.00 402.07 54594.21 88888.00 2021-02-19 00:03:42.000 050 14306.16 402.33 54594.13 88888.00 2021-02-19 00:03:43.000 050 14306.17 402.26 54594.10 88888.00 2021-02-19 00:03:44.000 050 14305.81 402.18 54594.25 88888.00 2021-02-19 00:03:45.000 050 14308.03 404.69 54591.95 88888.00 2021-02-19 00:03:46.000 050 14306.29 402.16 54593.82 88888.00 2021-02-19 00:03:47.000 050 14306.16 402.12 54594.14 88888.00 2021-02-19 00:03:48.000 050 14305.88 402.19 54594.19 88888.00 2021-02-19 00:03:49.000 050 14305.68 402.05 54594.20 88888.00 2021-02-19 00:03:50.000 050 14306.06 402.35 54593.92 88888.00 2021-02-19 00:03:51.000 050 14305.87 402.13 54593.83 88888.00 2021-02-19 00:03:52.000 050 14306.05 402.19 54594.10 88888.00 2021-02-19 00:03:53.000 050 14305.83 402.10 54593.91 88888.00 2021-02-19 00:03:54.000 050 14305.82 402.05 54594.24 88888.00 2021-02-19 00:03:55.000 050 14306.05 401.99 54594.23 88888.00 2021-02-19 00:03:56.000 050 14306.26 402.43 54594.16 88888.00 2021-02-19 00:03:57.000 050 14306.31 401.96 54594.02 88888.00 2021-02-19 00:03:58.000 050 14305.89 402.37 54594.14 88888.00 2021-02-19 00:03:59.000 050 14306.05 401.93 54594.24 88888.00 2021-02-19 00:04:00.000 050 14306.15 401.93 54594.17 88888.00 2021-02-19 00:04:01.000 050 14306.06 402.46 54594.13 88888.00 2021-02-19 00:04:02.000 050 14306.36 402.19 54594.06 88888.00 2021-02-19 00:04:03.000 050 14306.33 402.04 54594.20 88888.00 2021-02-19 00:04:04.000 050 14306.31 402.01 54594.31 88888.00 2021-02-19 00:04:05.000 050 14306.44 401.95 54594.01 88888.00 2021-02-19 00:04:06.000 050 14306.87 402.04 54593.74 88888.00 2021-02-19 00:04:07.000 050 14306.52 402.10 54594.07 88888.00 2021-02-19 00:04:08.000 050 14306.52 402.07 54594.25 88888.00 2021-02-19 00:04:09.000 050 14306.29 402.11 54594.14 88888.00 2021-02-19 00:04:10.000 050 14308.73 404.29 54591.91 88888.00 2021-02-19 00:04:11.000 050 14306.40 401.98 54594.18 88888.00 2021-02-19 00:04:12.000 050 14306.43 402.18 54594.20 88888.00 2021-02-19 00:04:13.000 050 14306.50 402.20 54593.89 88888.00 2021-02-19 00:04:14.000 050 14306.58 401.87 54594.31 88888.00 2021-02-19 00:04:15.000 050 14306.33 401.88 54594.02 88888.00 2021-02-19 00:04:16.000 050 14308.67 404.10 54591.59 88888.00 2021-02-19 00:04:17.000 050 14306.57 402.16 54594.04 88888.00 2021-02-19 00:04:18.000 050 14306.58 401.95 54594.14 88888.00 2021-02-19 00:04:19.000 050 14306.59 401.79 54594.07 88888.00 2021-02-19 00:04:20.000 050 14306.63 402.18 54594.19 88888.00 2021-02-19 00:04:21.000 050 14306.96 401.85 54593.90 88888.00 2021-02-19 00:04:22.000 050 14306.84 401.80 54594.18 88888.00 2021-02-19 00:04:23.000 050 14306.65 401.70 54594.13 88888.00 2021-02-19 00:04:24.000 050 14306.55 401.93 54594.21 88888.00 2021-02-19 00:04:25.000 050 14306.60 402.16 54594.16 88888.00 2021-02-19 00:04:26.000 050 14307.12 401.83 54594.32 88888.00 2021-02-19 00:04:27.000 050 14306.91 401.87 54594.26 88888.00 2021-02-19 00:04:28.000 050 14306.96 401.92 54594.30 88888.00 2021-02-19 00:04:29.000 050 14306.65 401.78 54594.40 88888.00 2021-02-19 00:04:30.000 050 14309.67 405.55 54591.98 88888.00 2021-02-19 00:04:31.000 050 14307.02 404.32 54594.23 88888.00 2021-02-19 00:04:32.000 050 14306.86 402.35 54594.19 88888.00 2021-02-19 00:04:33.000 050 14306.71 401.81 54594.30 88888.00 2021-02-19 00:04:34.000 050 14306.86 402.09 54594.39 88888.00 2021-02-19 00:04:35.000 050 14306.84 402.14 54594.39 88888.00 2021-02-19 00:04:36.000 050 14309.40 404.57 54592.00 88888.00 2021-02-19 00:04:37.000 050 14307.09 402.24 54594.35 88888.00 2021-02-19 00:04:38.000 050 14307.46 402.68 54593.90 88888.00 2021-02-19 00:04:39.000 050 14306.98 402.20 54594.38 88888.00 2021-02-19 00:04:40.000 050 14307.07 402.46 54594.38 88888.00 2021-02-19 00:04:41.000 050 14307.22 402.41 54594.28 88888.00 2021-02-19 00:04:42.000 050 14307.01 402.50 54594.21 88888.00 2021-02-19 00:04:43.000 050 14307.17 402.72 54594.31 88888.00 2021-02-19 00:04:44.000 050 14307.03 402.29 54594.40 88888.00 2021-02-19 00:04:45.000 050 14307.26 402.24 54594.54 88888.00 2021-02-19 00:04:46.000 050 14307.09 402.17 54594.11 88888.00 2021-02-19 00:04:47.000 050 14306.96 402.46 54594.22 88888.00 2021-02-19 00:04:48.000 050 14307.07 402.13 54593.89 88888.00 2021-02-19 00:04:49.000 050 14307.03 402.29 54594.44 88888.00 2021-02-19 00:04:50.000 050 14307.25 402.45 54594.40 88888.00 2021-02-19 00:04:51.000 050 14306.92 402.31 54594.22 88888.00 2021-02-19 00:04:52.000 050 14307.15 402.30 54594.32 88888.00 2021-02-19 00:04:53.000 050 14307.02 402.37 54593.85 88888.00 2021-02-19 00:04:54.000 050 14306.93 402.36 54594.38 88888.00 2021-02-19 00:04:55.000 050 14306.91 402.12 54594.27 88888.00 2021-02-19 00:04:56.000 050 14306.94 402.25 54594.11 88888.00 2021-02-19 00:04:57.000 050 14306.86 402.36 54594.37 88888.00 2021-02-19 00:04:58.000 050 14307.22 402.18 54594.26 88888.00 2021-02-19 00:04:59.000 050 14306.86 402.27 54594.32 88888.00 2021-02-19 00:05:00.000 050 14306.84 402.37 54594.45 88888.00 2021-02-19 00:05:01.000 050 14309.12 404.49 54591.73 88888.00 2021-02-19 00:05:02.000 050 14307.07 402.43 54594.30 88888.00 2021-02-19 00:05:03.000 050 14306.89 402.33 54594.07 88888.00 2021-02-19 00:05:04.000 050 14306.88 402.43 54594.38 88888.00 2021-02-19 00:05:05.000 050 14307.01 402.18 54594.16 88888.00 2021-02-19 00:05:06.000 050 14306.81 402.16 54594.27 88888.00 2021-02-19 00:05:07.000 050 14308.88 404.51 54592.14 88888.00 2021-02-19 00:05:08.000 050 14306.86 402.63 54594.39 88888.00 2021-02-19 00:05:09.000 050 14306.86 402.19 54594.28 88888.00 2021-02-19 00:05:10.000 050 14306.97 402.46 54594.34 88888.00 2021-02-19 00:05:11.000 050 14306.63 402.06 54594.36 88888.00 2021-02-19 00:05:12.000 050 14306.81 402.13 54594.35 88888.00 2021-02-19 00:05:13.000 050 14306.78 402.24 54594.32 88888.00 2021-02-19 00:05:14.000 050 14306.71 401.93 54594.39 88888.00 2021-02-19 00:05:15.000 050 14306.63 401.86 54594.39 88888.00 2021-02-19 00:05:16.000 050 14306.78 402.04 54594.53 88888.00 2021-02-19 00:05:17.000 050 14306.93 402.03 54594.16 88888.00 2021-02-19 00:05:18.000 050 14307.00 402.08 54593.96 88888.00 2021-02-19 00:05:19.000 050 14306.86 401.90 54594.38 88888.00 2021-02-19 00:05:20.000 050 14307.27 402.11 54594.38 88888.00 2021-02-19 00:05:21.000 050 14306.92 402.08 54594.51 88888.00 2021-02-19 00:05:22.000 050 14309.28 404.15 54592.10 88888.00 2021-02-19 00:05:23.000 050 14307.25 402.15 54594.45 88888.00 2021-02-19 00:05:24.000 050 14307.28 402.07 54594.43 88888.00 2021-02-19 00:05:25.000 050 14307.30 402.46 54594.16 88888.00 2021-02-19 00:05:26.000 050 14307.40 402.11 54594.51 88888.00 2021-02-19 00:05:27.000 050 14307.41 402.03 54594.32 88888.00 2021-02-19 00:05:28.000 050 14309.87 404.42 54592.05 88888.00 2021-02-19 00:05:29.000 050 14307.66 402.33 54594.40 88888.00 2021-02-19 00:05:30.000 050 14307.67 402.04 54594.49 88888.00 2021-02-19 00:05:31.000 050 14307.78 402.10 54594.40 88888.00 2021-02-19 00:05:32.000 050 14308.06 402.15 54592.24 88888.00 2021-02-19 00:05:33.000 050 14309.00 404.31 54594.49 88888.00 2021-02-19 00:05:34.000 050 14307.86 402.43 54594.54 88888.00 2021-02-19 00:05:35.000 050 14307.90 402.18 54594.63 88888.00 2021-02-19 00:05:36.000 050 14307.81 402.18 54594.53 88888.00 2021-02-19 00:05:37.000 050 14307.69 402.02 54593.47 88888.00 2021-02-19 00:05:38.000 050 14310.25 404.40 54592.25 88888.00 2021-02-19 00:05:39.000 050 14308.41 402.23 54594.52 88888.00 2021-02-19 00:05:40.000 050 14308.02 402.46 54594.79 88888.00 2021-02-19 00:05:41.000 050 14308.03 401.99 54594.81 88888.00 2021-02-19 00:05:42.000 050 14307.93 402.24 54594.51 88888.00 2021-02-19 00:05:43.000 050 14308.04 402.68 54594.64 88888.00 2021-02-19 00:05:44.000 050 14308.03 402.35 54594.77 88888.00 2021-02-19 00:05:45.000 050 14307.91 402.44 54594.36 88888.00 2021-02-19 00:05:46.000 050 14307.90 401.98 54594.61 88888.00 2021-02-19 00:05:47.000 050 14307.91 402.15 54594.59 88888.00 2021-02-19 00:05:48.000 050 14308.41 402.62 54594.74 88888.00 2021-02-19 00:05:49.000 050 14307.91 402.23 54594.61 88888.00 2021-02-19 00:05:50.000 050 14307.89 402.44 54594.70 88888.00 2021-02-19 00:05:51.000 050 14307.72 402.35 54594.77 88888.00 2021-02-19 00:05:52.000 050 14307.78 402.29 54594.37 88888.00 2021-02-19 00:05:53.000 050 14310.05 404.54 54592.34 88888.00 2021-02-19 00:05:54.000 050 14307.83 402.44 54594.67 88888.00 2021-02-19 00:05:55.000 050 14308.10 401.93 54594.67 88888.00 2021-02-19 00:05:56.000 050 14307.71 402.06 54594.83 88888.00 2021-02-19 00:05:57.000 050 14307.60 402.24 54594.64 88888.00 2021-02-19 00:05:58.000 050 14307.72 402.68 54594.70 88888.00 2021-02-19 00:05:59.000 050 14309.94 404.52 54592.51 88888.00 2021-02-19 00:06:00.000 050 14307.69 402.54 54594.68 88888.00 2021-02-19 00:06:01.000 050 14307.66 402.12 54594.81 88888.00 2021-02-19 00:06:02.000 050 14307.61 402.31 54594.91 88888.00 2021-02-19 00:06:03.000 050 14307.59 402.13 54594.68 88888.00 2021-02-19 00:06:04.000 050 14307.74 402.22 54594.84 88888.00 2021-02-19 00:06:05.000 050 14307.71 402.06 54594.71 88888.00 2021-02-19 00:06:06.000 050 14307.58 401.95 54594.87 88888.00 2021-02-19 00:06:07.000 050 14307.67 402.48 54594.59 88888.00 2021-02-19 00:06:08.000 050 14309.93 402.22 54592.40 88888.00 2021-02-19 00:06:09.000 050 14307.65 403.22 54594.76 88888.00 2021-02-19 00:06:10.000 050 14307.70 401.80 54594.76 88888.00 2021-02-19 00:06:11.000 050 14307.61 401.69 54594.82 88888.00 2021-02-19 00:06:12.000 050 14307.83 401.65 54594.90 88888.00 2021-02-19 00:06:13.000 050 14310.21 403.80 54592.50 88888.00 2021-02-19 00:06:14.000 050 14308.10 401.68 54594.84 88888.00 2021-02-19 00:06:15.000 050 14307.95 401.83 54594.79 88888.00 2021-02-19 00:06:16.000 050 14307.98 401.63 54594.90 88888.00 2021-02-19 00:06:17.000 050 14308.41 401.61 54594.72 88888.00 2021-02-19 00:06:18.000 050 14308.10 401.63 54594.64 88888.00 2021-02-19 00:06:19.000 050 14310.63 403.88 54592.65 88888.00 2021-02-19 00:06:20.000 050 14308.81 401.89 54594.59 88888.00 2021-02-19 00:06:21.000 050 14308.66 401.63 54595.01 88888.00 2021-02-19 00:06:22.000 050 14308.90 401.65 54594.97 88888.00 2021-02-19 00:06:23.000 050 14308.74 401.49 54594.63 88888.00 2021-02-19 00:06:24.000 050 14308.94 401.43 54594.92 88888.00 2021-02-19 00:06:25.000 050 14309.09 401.70 54594.68 88888.00 2021-02-19 00:06:26.000 050 14309.13 401.54 54594.95 88888.00 2021-02-19 00:06:27.000 050 14309.22 401.87 54595.07 88888.00 2021-02-19 00:06:28.000 050 14309.29 401.63 54594.95 88888.00 2021-02-19 00:06:29.000 050 14309.49 401.93 54594.90 88888.00 2021-02-19 00:06:30.000 050 14309.38 402.21 54594.74 88888.00 2021-02-19 00:06:31.000 050 14309.37 402.09 54595.02 88888.00 2021-02-19 00:06:32.000 050 14309.66 401.86 54594.95 88888.00 2021-02-19 00:06:33.000 050 14309.60 401.95 54594.79 88888.00 2021-02-19 00:06:34.000 050 14309.48 402.21 54594.94 88888.00 2021-02-19 00:06:35.000 050 14309.53 402.04 54595.06 88888.00 2021-02-19 00:06:36.000 050 14309.61 401.98 54595.23 88888.00 2021-02-19 00:06:37.000 050 14309.54 402.27 54595.17 88888.00 2021-02-19 00:06:38.000 050 14309.62 402.07 54595.12 88888.00 2021-02-19 00:06:39.000 050 14309.54 402.18 54595.24 88888.00 2021-02-19 00:06:40.000 050 14309.60 402.23 54595.36 88888.00 2021-02-19 00:06:41.000 050 14309.42 402.00 54595.26 88888.00 2021-02-19 00:06:42.000 050 14309.35 402.27 54595.44 88888.00 2021-02-19 00:06:43.000 050 14309.42 402.13 54594.68 88888.00 2021-02-19 00:06:44.000 050 14311.67 404.86 54594.20 88888.00 2021-02-19 00:06:45.000 050 14309.26 402.15 54595.60 88888.00 2021-02-19 00:06:46.000 050 14309.18 402.09 54595.43 88888.00 2021-02-19 00:06:47.000 050 14309.06 402.37 54595.44 88888.00 2021-02-19 00:06:48.000 050 14309.63 402.09 54595.33 88888.00 2021-02-19 00:06:49.000 050 14311.26 404.36 54593.05 88888.00 2021-02-19 00:06:50.000 050 14308.95 402.08 54595.37 88888.00 2021-02-19 00:06:51.000 050 14308.79 402.28 54595.50 88888.00 2021-02-19 00:06:52.000 050 14308.85 402.16 54595.44 88888.00 2021-02-19 00:06:53.000 050 14308.89 401.75 54595.48 88888.00 2021-02-19 00:06:54.000 050 14308.80 402.10 54595.53 88888.00 2021-02-19 00:06:55.000 050 14309.18 402.33 54595.31 88888.00 2021-02-19 00:06:56.000 050 14308.68 401.77 54595.56 88888.00 2021-02-19 00:06:57.000 050 14308.65 402.04 54595.48 88888.00 2021-02-19 00:06:58.000 050 14308.60 401.75 54595.33 88888.00 2021-02-19 00:06:59.000 050 14308.81 401.93 54595.41 88888.00 2021-02-19 00:07:00.000 050 14308.68 401.79 54595.34 88888.00 2021-02-19 00:07:01.000 050 14308.66 401.64 54595.45 88888.00 2021-02-19 00:07:02.000 050 14308.56 402.16 54595.40 88888.00 2021-02-19 00:07:03.000 050 14308.76 401.57 54595.33 88888.00 2021-02-19 00:07:04.000 050 14308.90 401.80 54595.13 88888.00 2021-02-19 00:07:05.000 050 14311.27 403.82 54593.31 88888.00 2021-02-19 00:07:06.000 050 14308.63 401.51 54595.34 88888.00 2021-02-19 00:07:07.000 050 14308.86 401.49 54595.39 88888.00 2021-02-19 00:07:08.000 050 14308.95 401.35 54595.33 88888.00 2021-02-19 00:07:09.000 050 14308.83 401.95 54595.42 88888.00 2021-02-19 00:07:10.000 050 14308.94 401.94 54595.32 88888.00 2021-02-19 00:07:11.000 050 14311.29 403.68 54592.83 88888.00 2021-02-19 00:07:12.000 050 14309.02 401.71 54595.25 88888.00 2021-02-19 00:07:13.000 050 14309.06 401.30 54595.28 88888.00 2021-02-19 00:07:14.000 050 14309.09 401.33 54595.39 88888.00 2021-02-19 00:07:15.000 050 14309.41 401.76 54595.26 88888.00 2021-02-19 00:07:16.000 050 14309.55 401.54 54595.42 88888.00 2021-02-19 00:07:17.000 050 14309.52 401.54 54595.18 88888.00 2021-02-19 00:07:18.000 050 14309.39 401.32 54595.25 88888.00 2021-02-19 00:07:19.000 050 14309.59 401.29 54595.40 88888.00 2021-02-19 00:07:20.000 050 14309.44 401.87 54595.00 88888.00 2021-02-19 00:07:21.000 050 14309.64 401.87 54595.52 88888.00 2021-02-19 00:07:22.000 050 14310.05 401.80 54595.27 88888.00 2021-02-19 00:07:23.000 050 14309.78 401.51 54595.54 88888.00 2021-02-19 00:07:24.000 050 14309.83 401.62 54595.51 88888.00 2021-02-19 00:07:25.000 050 14310.03 401.32 54595.56 88888.00 2021-02-19 00:07:26.000 050 14309.99 401.68 54595.60 88888.00 2021-02-19 00:07:27.000 050 14309.96 401.98 54595.23 88888.00 2021-02-19 00:07:28.000 050 14309.97 401.61 54595.63 88888.00 2021-02-19 00:07:29.000 050 14310.24 401.72 54595.56 88888.00 2021-02-19 00:07:30.000 050 14310.09 401.74 54595.52 88888.00 2021-02-19 00:07:31.000 050 14310.20 401.86 54595.65 88888.00 2021-02-19 00:07:32.000 050 14310.30 401.44 54595.38 88888.00 2021-02-19 00:07:33.000 050 14309.86 401.55 54595.64 88888.00 2021-02-19 00:07:34.000 050 14310.10 401.95 54595.25 88888.00 2021-02-19 00:07:35.000 050 14309.87 401.71 54594.14 88888.00 2021-02-19 00:07:36.000 050 14311.99 403.79 54594.58 88888.00 2021-02-19 00:07:37.000 050 14309.76 401.76 54595.56 88888.00 2021-02-19 00:07:38.000 050 14309.70 401.90 54595.66 88888.00 2021-02-19 00:07:39.000 050 14309.93 401.74 54595.56 88888.00 2021-02-19 00:07:40.000 050 14309.66 402.09 54595.48 88888.00 2021-02-19 00:07:41.000 050 14311.70 404.07 54593.38 88888.00 2021-02-19 00:07:42.000 050 14309.45 401.87 54595.65 88888.00 2021-02-19 00:07:43.000 050 14309.45 401.71 54595.80 88888.00 2021-02-19 00:07:44.000 050 14309.16 401.82 54595.40 88888.00 2021-02-19 00:07:45.000 050 14309.33 402.12 54595.52 88888.00 2021-02-19 00:07:46.000 050 14309.42 401.86 54595.48 88888.00 2021-02-19 00:07:47.000 050 14307.59 401.76 54594.13 88888.00 2021-02-19 00:07:48.000 050 14309.17 401.70 54595.58 88888.00 2021-02-19 00:07:49.000 050 14309.13 401.87 54595.47 88888.00 2021-02-19 00:07:50.000 050 14309.10 401.74 54595.56 88888.00 2021-02-19 00:07:51.000 050 14308.94 401.94 54595.73 88888.00 2021-02-19 00:07:52.000 050 14309.17 401.84 54595.52 88888.00 2021-02-19 00:07:53.000 050 14308.93 401.66 54595.36 88888.00 2021-02-19 00:07:54.000 050 14308.91 401.54 54595.38 88888.00 2021-02-19 00:07:55.000 050 14310.90 404.01 54593.19 88888.00 2021-02-19 00:07:56.000 050 14308.73 401.45 54595.39 88888.00 2021-02-19 00:07:57.000 050 14308.79 401.88 54595.38 88888.00 2021-02-19 00:07:58.000 050 14308.85 401.53 54595.28 88888.00 2021-02-19 00:07:59.000 050 14308.68 401.72 54595.21 88888.00 2021-02-19 00:08:01.000 050 14311.17 403.88 54593.14 88888.00 2021-02-19 00:08:02.000 050 14308.70 401.57 54595.27 88888.00 2021-02-19 00:08:04.000 050 14308.87 401.47 54595.36 88888.00 2021-02-19 00:08:05.000 050 14309.19 401.66 54594.86 88888.00 2021-02-19 00:08:06.000 050 14309.05 401.57 54595.26 88888.00 2021-02-19 00:08:07.000 050 14308.70 401.68 54595.22 88888.00 2021-02-19 00:08:08.000 050 14308.57 401.46 54595.31 88888.00 2021-02-19 00:08:09.000 050 14308.66 401.88 54595.34 88888.00 2021-02-19 00:08:10.000 050 14308.62 401.55 54595.24 88888.00 2021-02-19 00:08:11.000 050 14308.73 401.51 54595.26 88888.00 2021-02-19 00:08:12.000 050 14308.83 401.44 54595.12 88888.00 2021-02-19 00:08:13.000 050 14308.73 401.54 54595.29 88888.00 2021-02-19 00:08:14.000 050 14308.86 401.49 54595.27 88888.00 2021-02-19 00:08:15.000 050 14308.78 401.83 54594.77 88888.00 2021-02-19 00:08:16.000 050 14308.66 401.52 54594.89 88888.00 2021-02-19 00:08:17.000 050 14308.98 401.48 54595.22 88888.00 2021-02-19 00:08:18.000 050 14308.50 401.45 54595.25 88888.00 2021-02-19 00:08:19.000 050 14308.54 401.47 54595.13 88888.00 2021-02-19 00:08:20.000 050 14308.59 401.95 54595.04 88888.00 2021-02-19 00:08:21.000 050 14308.54 401.80 54594.97 88888.00 2021-02-19 00:08:22.000 050 14308.60 401.60 54595.08 88888.00 2021-02-19 00:08:23.000 050 14308.42 401.46 54595.16 88888.00 2021-02-19 00:08:24.000 050 14308.51 401.66 54595.13 88888.00 2021-02-19 00:08:25.000 050 14308.45 401.57 54592.82 88888.00 2021-02-19 00:08:26.000 050 14310.39 403.76 54594.92 88888.00 2021-02-19 00:08:27.000 050 14308.74 401.83 54595.11 88888.00 2021-02-19 00:08:28.000 050 14308.33 401.55 54595.16 88888.00 2021-02-19 00:08:29.000 050 14308.46 401.55 54594.81 88888.00 2021-02-19 00:08:30.000 050 14308.35 401.50 54594.58 88888.00 2021-02-19 00:08:31.000 050 14310.89 403.75 54592.68 88888.00 2021-02-19 00:08:32.000 050 14308.58 401.57 54594.91 88888.00 2021-02-19 00:08:33.000 050 14308.29 401.84 54595.21 88888.00 2021-02-19 00:08:34.000 050 14308.54 401.44 54594.69 88888.00 2021-02-19 00:08:35.000 050 14308.45 401.56 54594.85 88888.00 2021-02-19 00:08:36.000 050 14308.39 401.33 54594.80 88888.00 2021-02-19 00:08:37.000 050 14308.48 401.29 54594.81 88888.00 2021-02-19 00:08:38.000 050 14308.44 401.44 54594.88 88888.00 2021-02-19 00:08:39.000 050 14308.57 401.61 54594.77 88888.00 2021-02-19 00:08:40.000 050 14308.35 401.37 54594.74 88888.00 2021-02-19 00:08:41.000 050 14310.76 403.55 54592.49 88888.00 2021-02-19 00:08:42.000 050 14308.52 401.45 54594.81 88888.00 2021-02-19 00:08:43.000 050 14308.68 401.67 54594.72 88888.00 2021-02-19 00:08:44.000 050 14308.81 401.32 54594.82 88888.00 2021-02-19 00:08:45.000 050 14308.51 401.66 54594.78 88888.00 2021-02-19 00:08:46.000 050 14308.60 401.60 54594.82 88888.00 2021-02-19 00:08:47.000 050 14311.09 403.56 54592.31 88888.00 2021-02-19 00:08:48.000 050 14308.89 401.36 54594.81 88888.00 2021-02-19 00:08:49.000 050 14308.92 401.67 54594.74 88888.00 2021-02-19 00:08:50.000 050 14309.02 401.43 54594.80 88888.00 2021-02-19 00:08:51.000 050 14308.98 401.76 54594.89 88888.00 2021-02-19 00:08:52.000 050 14309.17 401.74 54594.79 88888.00 2021-02-19 00:08:53.000 050 14309.18 401.55 54594.87 88888.00 2021-02-19 00:08:54.000 050 14308.93 401.68 54594.85 88888.00 2021-02-19 00:08:55.000 050 14309.08 401.44 54594.82 88888.00 2021-02-19 00:08:56.000 050 14309.38 401.68 54594.87 88888.00 2021-02-19 00:08:57.000 050 14309.17 401.76 54594.83 88888.00 2021-02-19 00:08:58.000 050 14309.29 401.96 54594.74 88888.00 2021-02-19 00:08:59.000 050 14309.37 401.32 54594.89 88888.00 2021-02-19 00:09:00.000 050 14309.22 401.73 54594.40 88888.00 2021-02-19 00:09:01.000 050 14309.42 401.55 54594.80 88888.00 2021-02-19 00:09:02.000 050 14309.39 401.85 54594.45 88888.00 2021-02-19 00:09:03.000 050 14309.16 401.89 54594.88 88888.00 2021-02-19 00:09:04.000 050 14309.22 401.54 54594.78 88888.00 2021-02-19 00:09:05.000 050 14309.17 401.68 54594.32 88888.00 2021-02-19 00:09:06.000 050 14309.23 401.71 54594.50 88888.00 2021-02-19 00:09:07.000 050 14309.58 401.69 54594.74 88888.00 2021-02-19 00:09:08.000 050 14309.39 401.57 54594.83 88888.00 2021-02-19 00:09:09.000 050 14309.17 402.10 54594.70 88888.00 2021-02-19 00:09:10.000 050 14309.24 401.76 54594.72 88888.00 2021-02-19 00:09:11.000 050 14311.44 401.74 54592.61 88888.00 2021-02-19 00:09:12.000 050 14309.36 403.31 54594.79 88888.00 2021-02-19 00:09:13.000 050 14309.31 401.78 54594.69 88888.00 2021-02-19 00:09:14.000 050 14309.09 402.05 54594.50 88888.00 2021-02-19 00:09:15.000 050 14309.13 402.18 54594.75 88888.00 2021-02-19 00:09:16.000 050 14309.03 401.99 54594.44 88888.00 2021-02-19 00:09:17.000 050 14311.34 404.30 54592.07 88888.00 2021-02-19 00:09:18.000 050 14308.98 401.91 54594.75 88888.00 2021-02-19 00:09:19.000 050 14308.98 401.63 54594.31 88888.00 2021-02-19 00:09:20.000 050 14308.74 401.93 54594.64 88888.00 2021-02-19 00:09:21.000 050 14308.81 401.92 54594.61 88888.00 2021-02-19 00:09:22.000 050 14308.83 402.03 54594.64 88888.00 2021-02-19 00:09:23.000 050 14308.73 401.71 54594.56 88888.00 2021-02-19 00:09:24.000 050 14308.58 401.61 54594.70 88888.00 2021-02-19 00:09:25.000 050 14308.78 401.62 54594.74 88888.00 2021-02-19 00:09:26.000 050 14308.66 401.68 54594.61 88888.00 2021-02-19 00:09:27.000 050 14308.48 401.88 54594.66 88888.00 2021-02-19 00:09:28.000 050 14308.49 401.62 54594.72 88888.00 2021-02-19 00:09:29.000 050 14308.71 401.62 54594.68 88888.00 2021-02-19 00:09:30.000 050 14308.49 401.50 54594.53 88888.00 2021-02-19 00:09:31.000 050 14308.51 401.41 54594.63 88888.00 2021-02-19 00:09:32.000 050 14308.56 401.74 54594.55 88888.00 2021-02-19 00:09:33.000 050 14310.75 404.57 54592.37 88888.00 2021-02-19 00:09:34.000 050 14308.48 401.33 54594.57 88888.00 2021-02-19 00:09:35.000 050 14308.50 401.33 54594.63 88888.00 2021-02-19 00:09:36.000 050 14308.83 401.35 54594.25 88888.00 2021-02-19 00:09:37.000 050 14308.67 401.45 54594.45 88888.00 2021-02-19 00:09:38.000 050 14308.66 401.43 54594.41 88888.00 2021-02-19 00:09:39.000 050 14310.90 403.53 54592.11 88888.00 2021-02-19 00:09:40.000 050 14308.54 401.23 54594.59 88888.00 2021-02-19 00:09:41.000 050 14309.03 401.31 54594.47 88888.00 2021-02-19 00:09:42.000 050 14309.07 401.64 54594.51 88888.00 2021-02-19 00:09:43.000 050 14308.88 401.44 54594.28 88888.00 2021-02-19 00:09:44.000 050 14308.81 401.57 54594.27 88888.00 2021-02-19 00:09:45.000 050 14308.79 401.24 54594.65 88888.00 2021-02-19 00:09:46.000 050 14309.00 401.55 54594.51 88888.00 2021-02-19 00:09:47.000 050 14309.31 401.27 54594.38 88888.00 2021-02-19 00:09:48.000 050 14309.33 401.31 54594.63 88888.00 2021-02-19 00:09:49.000 050 14309.01 401.23 54594.53 88888.00 2021-02-19 00:09:50.000 050 14309.53 401.41 54594.50 88888.00 2021-02-19 00:09:51.000 050 14309.03 401.61 54594.36 88888.00 2021-02-19 00:09:52.000 050 14309.14 401.30 54594.37 88888.00 2021-02-19 00:09:53.000 050 14309.12 401.55 54594.47 88888.00 2021-02-19 00:09:54.000 050 14309.29 401.24 54594.48 88888.00 2021-02-19 00:09:55.000 050 14309.15 401.19 54594.56 88888.00 2021-02-19 00:09:56.000 050 14309.16 401.22 54594.57 88888.00 2021-02-19 00:09:57.000 050 14309.08 401.71 54594.58 88888.00 2021-02-19 00:09:58.000 050 14309.04 401.31 54594.32 88888.00 2021-02-19 00:09:59.000 050 14309.05 401.56 54594.48 88888.00 2021-02-19 00:10:00.000 050 14308.85 401.25 54594.57 88888.00 2021-02-19 00:10:01.000 050 14309.04 401.43 54594.32 88888.00 2021-02-19 00:10:02.000 050 14309.04 401.86 54594.44 88888.00 2021-02-19 00:10:03.000 050 14309.04 401.30 54594.55 88888.00 2021-02-19 00:10:04.000 050 14311.12 403.45 54592.19 88888.00 2021-02-19 00:10:05.000 050 14308.98 401.37 54594.37 88888.00 2021-02-19 00:10:06.000 050 14308.77 401.63 54594.38 88888.00 2021-02-19 00:10:07.000 050 14308.83 401.50 54594.41 88888.00 2021-02-19 00:10:08.000 050 14311.24 403.45 54592.12 88888.00 2021-02-19 00:10:09.000 050 14308.69 401.75 54594.41 88888.00 2021-02-19 00:10:10.000 050 14308.58 401.49 54594.42 88888.00 2021-02-19 00:10:11.000 050 14308.94 401.43 54594.46 88888.00 2021-02-19 00:10:12.000 050 14308.66 401.18 54594.36 88888.00 2021-02-19 00:10:13.000 050 14308.53 401.26 54594.55 88888.00 2021-02-19 00:10:14.000 050 14308.57 401.82 54594.48 88888.00 2021-02-19 00:10:15.000 050 14308.41 401.77 54594.45 88888.00 2021-02-19 00:10:16.000 050 14308.59 401.68 54594.15 88888.00 2021-02-19 00:10:17.000 050 14308.64 401.16 54594.39 88888.00 2021-02-19 00:10:18.000 050 14308.52 401.63 54594.48 88888.00 2021-02-19 00:10:19.000 050 14308.85 401.43 54594.50 88888.00 2021-02-19 00:10:20.000 050 14308.60 401.41 54594.44 88888.00 2021-02-19 00:10:21.000 050 14308.48 401.96 54594.51 88888.00 2021-02-19 00:10:22.000 050 14309.00 401.84 54594.42 88888.00 2021-02-19 00:10:23.000 050 14308.52 401.38 54594.61 88888.00 2021-02-19 00:10:24.000 050 14308.60 401.61 54594.13 88888.00 2021-02-19 00:10:25.000 050 14308.47 401.21 54594.13 88888.00 2021-02-19 00:10:26.000 050 14308.64 401.53 54594.23 88888.00 2021-02-19 00:10:27.000 050 14308.66 401.67 54594.47 88888.00 2021-02-19 00:10:28.000 050 14308.99 401.24 54594.44 88888.00 2021-02-19 00:10:29.000 050 14308.72 401.24 54594.38 88888.00 2021-02-19 00:10:30.000 050 14308.66 401.32 54594.43 88888.00 2021-02-19 00:10:31.000 050 14308.69 401.26 54594.45 88888.00 2021-02-19 00:10:32.000 050 14312.09 402.97 54591.88 88888.00 2021-02-19 00:10:33.000 050 14310.23 403.68 54594.32 88888.00 2021-02-19 00:10:34.000 050 14309.04 401.24 54592.75 88888.00 2021-02-19 00:10:35.000 050 14311.05 403.52 54594.50 88888.00 2021-02-19 00:10:36.000 050 14309.03 401.08 54594.40 88888.00 2021-02-19 00:10:37.000 050 14309.05 401.14 54594.28 88888.00 2021-02-19 00:10:38.000 050 14311.30 403.44 54591.80 88888.00 2021-02-19 00:10:39.000 050 14308.99 401.36 54594.07 88888.00 2021-02-19 00:10:40.000 050 14311.35 403.31 54592.88 88888.00 2021-02-19 00:10:41.000 050 14309.26 401.20 54594.14 88888.00 2021-02-19 00:10:42.000 050 14309.23 401.05 54594.37 88888.00 2021-02-19 00:10:43.000 050 14309.18 400.92 54594.43 88888.00 2021-02-19 00:10:44.000 050 14309.26 401.51 54594.35 88888.00 2021-02-19 00:10:45.000 050 14309.20 401.31 54594.40 88888.00 2021-02-19 00:10:46.000 050 14309.26 401.29 54594.08 88888.00 2021-02-19 00:10:47.000 050 14309.34 401.06 54594.34 88888.00 2021-02-19 00:10:48.000 050 14309.20 401.07 54594.14 88888.00 2021-02-19 00:10:49.000 050 14309.34 401.57 54594.36 88888.00 2021-02-19 00:10:50.000 050 14309.16 401.16 54594.41 88888.00 2021-02-19 00:10:51.000 050 14309.42 401.43 54594.35 88888.00 2021-02-19 00:10:52.000 050 14309.46 401.13 54594.26 88888.00 2021-02-19 00:10:53.000 050 14309.40 401.39 54594.38 88888.00 2021-02-19 00:10:54.000 050 14309.54 401.24 54594.42 88888.00 2021-02-19 00:10:55.000 050 14309.58 401.35 54594.56 88888.00 2021-02-19 00:10:56.000 050 14309.47 401.20 54594.58 88888.00 2021-02-19 00:10:57.000 050 14309.79 401.32 54594.57 88888.00 2021-02-19 00:10:58.000 050 14309.65 400.99 54594.48 88888.00 2021-02-19 00:10:59.000 050 14309.95 401.32 54594.48 88888.00 2021-02-19 00:11:00.000 050 14309.87 401.23 54594.67 88888.00 2021-02-19 00:11:01.000 050 14309.83 401.48 54594.26 88888.00 2021-02-19 00:11:02.000 050 14309.80 401.26 54594.57 88888.00 2021-02-19 00:11:03.000 050 14309.92 401.45 54594.50 88888.00 2021-02-19 00:11:04.000 050 14310.11 401.93 54594.68 88888.00 2021-02-19 00:11:05.000 050 14312.21 402.55 54592.34 88888.00 2021-02-19 00:11:06.000 050 14310.27 401.44 54594.73 88888.00 2021-02-19 00:11:07.000 050 14309.99 401.24 54593.86 88888.00 2021-02-19 00:11:08.000 050 14310.19 401.47 54594.70 88888.00 2021-02-19 00:11:09.000 050 14310.10 402.16 54594.72 88888.00 2021-02-19 00:11:10.000 050 14310.14 401.33 54594.81 88888.00 2021-02-19 00:11:11.000 050 14312.57 403.47 54592.31 88888.00 2021-02-19 00:11:12.000 050 14310.18 401.32 54594.27 88888.00 2021-02-19 00:11:13.000 050 14310.45 401.54 54594.53 88888.00 2021-02-19 00:11:14.000 050 14310.49 401.43 54594.63 88888.00 2021-02-19 00:11:15.000 050 14310.36 401.64 54594.98 88888.00 2021-02-19 00:11:16.000 050 14310.33 401.63 54594.79 88888.00 2021-02-19 00:11:17.000 050 14310.56 401.81 54594.75 88888.00 2021-02-19 00:11:18.000 050 14310.46 401.28 54594.88 88888.00 2021-02-19 00:11:19.000 050 14310.49 401.99 54594.87 88888.00 2021-02-19 00:11:20.000 050 14310.72 401.44 54591.78 88888.00 2021-02-19 00:11:21.000 050 14313.38 403.82 54592.55 88888.00 2021-02-19 00:11:22.000 050 14310.71 401.46 54594.75 88888.00 2021-02-19 00:11:23.000 050 14310.99 401.55 54594.93 88888.00 2021-02-19 00:11:24.000 050 14310.88 401.55 54594.95 88888.00 2021-02-19 00:11:25.000 050 14311.00 401.47 54594.96 88888.00 2021-02-19 00:11:26.000 050 14310.85 402.13 54594.96 88888.00 2021-02-19 00:11:27.000 050 14313.24 403.79 54592.37 88888.00 2021-02-19 00:11:28.000 050 14311.03 401.68 54594.99 88888.00 2021-02-19 00:11:29.000 050 14311.12 401.55 54594.81 88888.00 2021-02-19 00:11:30.000 050 14311.08 401.81 54594.92 88888.00 2021-02-19 00:11:31.000 050 14311.02 401.55 54594.89 88888.00 2021-02-19 00:11:32.000 050 14311.07 401.77 54594.94 88888.00 2021-02-19 00:11:33.000 050 14311.26 401.69 54594.56 88888.00 2021-02-19 00:11:34.000 050 14311.16 401.55 54594.85 88888.00 2021-02-19 00:11:35.000 050 14311.39 401.49 54594.95 88888.00 2021-02-19 00:11:36.000 050 14311.28 401.92 54594.95 88888.00 2021-02-19 00:11:37.000 050 14311.26 401.74 54594.86 88888.00 2021-02-19 00:11:38.000 050 14311.36 401.85 54594.77 88888.00 2021-02-19 00:11:39.000 050 14311.57 401.61 54594.97 88888.00 2021-02-19 00:11:40.000 050 14311.38 402.02 54594.98 88888.00 2021-02-19 00:11:41.000 050 14311.52 401.55 54595.05 88888.00 2021-02-19 00:11:42.000 050 14311.51 401.83 54595.13 88888.00 2021-02-19 00:11:43.000 050 14311.84 401.61 54594.96 88888.00 2021-02-19 00:11:44.000 050 14311.63 401.79 54595.13 88888.00 2021-02-19 00:11:45.000 050 14312.00 401.74 54595.18 88888.00 2021-02-19 00:11:46.000 050 14311.77 402.26 54595.21 88888.00 2021-02-19 00:11:47.000 050 14311.70 401.62 54595.09 88888.00 2021-02-19 00:11:48.000 050 14311.89 401.97 54595.08 88888.00 2021-02-19 00:11:49.000 050 14312.08 401.69 54595.13 88888.00 2021-02-19 00:11:50.000 050 14312.03 401.91 54595.24 88888.00 2021-02-19 00:11:51.000 050 14314.40 401.59 54592.95 88888.00 2021-02-19 00:11:52.000 050 14312.18 403.40 54595.31 88888.00 2021-02-19 00:11:53.000 050 14312.15 401.74 54595.21 88888.00 2021-02-19 00:11:54.000 050 14312.35 401.79 54594.75 88888.00 2021-02-19 00:11:55.000 050 14312.37 402.08 54595.34 88888.00 2021-02-19 00:11:56.000 050 14312.33 401.61 54595.29 88888.00 2021-02-19 00:11:57.000 050 14314.88 404.05 54593.19 88888.00 2021-02-19 00:11:58.000 050 14312.31 401.76 54595.21 88888.00 2021-02-19 00:11:59.000 050 14312.33 402.26 54594.85 88888.00 2021-02-19 00:12:00.000 050 14312.43 402.01 54595.23 88888.00 2021-02-19 00:12:01.000 050 14312.39 402.07 54595.42 88888.00 2021-02-19 00:12:02.000 050 14312.46 401.82 54595.58 88888.00 2021-02-19 00:12:03.000 050 14312.68 401.84 54595.59 88888.00 2021-02-19 00:12:04.000 050 14312.52 402.26 54594.91 88888.00 2021-02-19 00:12:05.000 050 14312.54 402.12 54595.45 88888.00 2021-02-19 00:12:06.000 050 14312.62 401.78 54595.58 88888.00 2021-02-19 00:12:07.000 050 14312.69 402.00 54595.58 88888.00 2021-02-19 00:12:08.000 050 14312.64 401.83 54595.37 88888.00 2021-02-19 00:12:09.000 050 14313.05 402.07 54595.56 88888.00 2021-02-19 00:12:10.000 050 14312.91 401.68 54595.50 88888.00 2021-02-19 00:12:11.000 050 14312.71 402.01 54595.56 88888.00 2021-02-19 00:12:12.000 050 14312.63 401.74 54595.51 88888.00 2021-02-19 00:12:13.000 050 14315.00 405.02 54593.22 88888.00 2021-02-19 00:12:14.000 050 14312.77 401.63 54595.52 88888.00 2021-02-19 00:12:15.000 050 14312.68 402.11 54595.48 88888.00 2021-02-19 00:12:16.000 050 14312.69 402.28 54595.58 88888.00 2021-02-19 00:12:17.000 050 14312.64 401.98 54595.64 88888.00 2021-02-19 00:12:18.000 050 14312.69 402.18 54595.60 88888.00 2021-02-19 00:12:19.000 050 14315.01 404.13 54593.19 88888.00 2021-02-19 00:12:20.000 050 14312.70 401.95 54595.71 88888.00 2021-02-19 00:12:21.000 050 14312.70 402.66 54595.46 88888.00 2021-02-19 00:12:22.000 050 14312.78 401.93 54595.77 88888.00 2021-02-19 00:12:23.000 050 14312.78 402.46 54595.58 88888.00 2021-02-19 00:12:24.000 050 14312.76 401.76 54595.68 88888.00 2021-02-19 00:12:25.000 050 14312.90 402.00 54595.77 88888.00 2021-02-19 00:12:26.000 050 14312.68 402.19 54595.80 88888.00 2021-02-19 00:12:27.000 050 14312.76 402.11 54595.61 88888.00 2021-02-19 00:12:28.000 050 14312.68 402.37 54595.52 88888.00 2021-02-19 00:12:29.000 050 14312.63 402.21 54595.72 88888.00 2021-02-19 00:12:30.000 050 14312.90 402.06 54595.75 88888.00 2021-02-19 00:12:31.000 050 14312.81 402.13 54595.36 88888.00 2021-02-19 00:12:32.000 050 14312.63 402.03 54595.64 88888.00 2021-02-19 00:12:33.000 050 14312.58 402.48 54595.71 88888.00 2021-02-19 00:12:34.000 050 14313.16 402.06 54595.72 88888.00 2021-02-19 00:12:35.000 050 14312.68 402.17 54595.79 88888.00 2021-02-19 00:12:36.000 050 14312.67 402.62 54595.76 88888.00 2021-02-19 00:12:37.000 050 14312.74 402.17 54595.77 88888.00 2021-02-19 00:12:38.000 050 14312.87 402.33 54595.75 88888.00 2021-02-19 00:12:39.000 050 14313.20 402.31 54595.13 88888.00 2021-02-19 00:12:40.000 050 14313.02 402.46 54595.68 88888.00 2021-02-19 00:12:41.000 050 14312.72 402.28 54595.75 88888.00 2021-02-19 00:12:42.000 050 14312.77 402.31 54595.74 88888.00 2021-02-19 00:12:43.000 050 14312.73 402.42 54594.45 88888.00 2021-02-19 00:12:44.000 050 14315.08 404.49 54595.60 88888.00 2021-02-19 00:12:45.000 050 14312.77 402.83 54595.90 88888.00 2021-02-19 00:12:46.000 050 14312.81 402.23 54595.79 88888.00 2021-02-19 00:12:47.000 050 14312.74 402.03 54595.84 88888.00 2021-02-19 00:12:48.000 050 14313.03 402.17 54595.90 88888.00 2021-02-19 00:12:49.000 050 14315.16 404.47 54593.73 88888.00 2021-02-19 00:12:50.000 050 14312.88 402.30 54595.80 88888.00 2021-02-19 00:12:51.000 050 14312.91 402.16 54595.85 88888.00 2021-02-19 00:12:52.000 050 14312.97 402.05 54595.60 88888.00 2021-02-19 00:12:53.000 050 14312.94 402.12 54595.90 88888.00 2021-02-19 00:12:54.000 050 14313.39 402.06 54595.87 88888.00 2021-02-19 00:12:55.000 050 14313.00 402.17 54595.71 88888.00 2021-02-19 00:12:56.000 050 14313.38 402.06 54595.78 88888.00 2021-02-19 00:12:57.000 050 14312.80 402.24 54595.91 88888.00 2021-02-19 00:12:58.000 050 14312.97 402.35 54595.97 88888.00 2021-02-19 00:12:59.000 050 14313.17 402.22 54595.84 88888.00 2021-02-19 00:13:00.000 050 14313.00 402.31 54595.93 88888.00 2021-02-19 00:13:01.000 050 14312.81 402.24 54595.90 88888.00 2021-02-19 00:13:02.000 050 14312.88 402.16 54596.03 88888.00 2021-02-19 00:13:03.000 050 14315.25 404.56 54593.82 88888.00 2021-02-19 00:13:04.000 050 14313.16 402.37 54595.84 88888.00 2021-02-19 00:13:05.000 050 14313.06 402.36 54595.87 88888.00 2021-02-19 00:13:06.000 050 14312.83 402.43 54596.01 88888.00 2021-02-19 00:13:07.000 050 14313.10 402.38 54596.08 88888.00 2021-02-19 00:13:08.000 050 14312.94 402.47 54595.91 88888.00 2021-02-19 00:13:09.000 050 14315.37 405.10 54593.57 88888.00 2021-02-19 00:13:10.000 050 14313.02 402.43 54595.95 88888.00 2021-02-19 00:13:11.000 050 14313.03 402.33 54595.95 88888.00 2021-02-19 00:13:12.000 050 14312.95 402.62 54595.90 88888.00 2021-02-19 00:13:13.000 050 14312.91 402.81 54595.86 88888.00 2021-02-19 00:13:14.000 050 14312.78 402.61 54595.90 88888.00 2021-02-19 00:13:15.000 050 14312.80 402.97 54595.97 88888.00 2021-02-19 00:13:16.000 050 14312.94 402.67 54595.90 88888.00 2021-02-19 00:13:17.000 050 14312.92 402.52 54596.03 88888.00 2021-02-19 00:13:18.000 050 14312.83 402.91 54595.77 88888.00 2021-02-19 00:13:19.000 050 14313.90 402.58 54593.59 88888.00 2021-02-19 00:13:20.000 050 14312.98 404.83 54595.85 88888.00 2021-02-19 00:13:21.000 050 14313.15 402.61 54595.88 88888.00 2021-02-19 00:13:22.000 050 14312.78 402.73 54595.89 88888.00 2021-02-19 00:13:23.000 050 14312.83 402.86 54596.03 88888.00 2021-02-19 00:13:24.000 050 14312.49 402.60 54595.78 88888.00 2021-02-19 00:13:25.000 050 14312.44 402.56 54595.96 88888.00 2021-02-19 00:13:26.000 050 14312.69 402.81 54596.03 88888.00 2021-02-19 00:13:27.000 050 14312.48 402.51 54595.94 88888.00 2021-02-19 00:13:28.000 050 14312.68 402.77 54595.95 88888.00 2021-02-19 00:13:29.000 050 14312.46 402.56 54595.82 88888.00 2021-02-19 00:13:30.000 050 14312.53 402.48 54595.96 88888.00 2021-02-19 00:13:31.000 050 14312.57 402.98 54596.00 88888.00 2021-02-19 00:13:32.000 050 14312.50 402.72 54595.98 88888.00 2021-02-19 00:13:33.000 050 14312.52 402.88 54595.93 88888.00 2021-02-19 00:13:34.000 050 14312.42 402.54 54595.86 88888.00 2021-02-19 00:13:35.000 050 14314.73 404.97 54593.26 88888.00 2021-02-19 00:13:36.000 050 14312.94 403.05 54595.71 88888.00 2021-02-19 00:13:37.000 050 14312.35 402.79 54595.82 88888.00 2021-02-19 00:13:38.000 050 14312.24 402.97 54595.87 88888.00 2021-02-19 00:13:39.000 050 14312.26 402.45 54595.85 88888.00 2021-02-19 00:13:40.000 050 14312.35 402.70 54595.80 88888.00 2021-02-19 00:13:41.000 050 14314.66 405.00 54593.54 88888.00 2021-02-19 00:13:42.000 050 14312.21 402.68 54595.83 88888.00 2021-02-19 00:13:43.000 050 14312.33 402.76 54595.84 88888.00 2021-02-19 00:13:44.000 050 14312.18 402.81 54595.87 88888.00 2021-02-19 00:13:45.000 050 14312.33 403.23 54595.82 88888.00 2021-02-19 00:13:46.000 050 14312.38 402.63 54595.73 88888.00 2021-02-19 00:13:47.000 050 14312.25 402.98 54595.89 88888.00 2021-02-19 00:13:48.000 050 14312.49 402.82 54595.55 88888.00 2021-02-19 00:13:49.000 050 14314.59 405.15 54593.48 88888.00 2021-02-19 00:13:50.000 050 14312.28 403.18 54595.76 88888.00 2021-02-19 00:13:51.000 050 14312.31 402.65 54595.42 88888.00 2021-02-19 00:13:52.000 050 14312.22 403.11 54595.81 88888.00 2021-02-19 00:13:53.000 050 14312.31 403.03 54595.82 88888.00 2021-02-19 00:13:54.000 050 14312.12 403.06 54595.71 88888.00 2021-02-19 00:13:55.000 050 14314.60 405.40 54593.40 88888.00 2021-02-19 00:13:56.000 050 14312.19 402.78 54595.74 88888.00 2021-02-19 00:13:57.000 050 14312.18 403.40 54595.61 88888.00 2021-02-19 00:13:58.000 050 14312.58 402.77 54595.69 88888.00 2021-02-19 00:13:59.000 050 14312.34 402.90 54595.77 88888.00 2021-02-19 00:14:00.000 050 14312.35 403.14 54595.37 88888.00 2021-02-19 00:14:01.000 050 14312.63 403.39 54595.61 88888.00 2021-02-19 00:14:02.000 050 14312.30 403.29 54595.69 88888.00 2021-02-19 00:14:03.000 050 14312.38 402.91 54595.63 88888.00 2021-02-19 00:14:04.000 050 14312.61 403.00 54595.58 88888.00 2021-02-19 00:14:05.000 050 14312.56 402.84 54595.57 88888.00 2021-02-19 00:14:06.000 050 14312.89 403.17 54595.52 88888.00 2021-02-19 00:14:07.000 050 14312.31 402.97 54595.67 88888.00 2021-02-19 00:14:08.000 050 14312.36 403.12 54595.63 88888.00 2021-02-19 00:14:09.000 050 14312.22 402.97 54595.62 88888.00 2021-02-19 00:14:10.000 050 14312.28 402.76 54595.57 88888.00 2021-02-19 00:14:11.000 050 14312.49 403.02 54595.56 88888.00 2021-02-19 00:14:12.000 050 14314.52 405.73 54594.46 88888.00 2021-02-19 00:14:13.000 050 14312.25 402.77 54595.58 88888.00 2021-02-19 00:14:14.000 050 14312.20 402.92 54595.64 88888.00 2021-02-19 00:14:15.000 050 14312.37 403.06 54595.44 88888.00 2021-02-19 00:14:16.000 050 14312.44 402.92 54595.57 88888.00 2021-02-19 00:14:17.000 050 14312.21 403.27 54595.55 88888.00 2021-02-19 00:14:18.000 050 14312.17 402.85 54595.44 88888.00 2021-02-19 00:14:19.000 050 14311.93 403.12 54595.60 88888.00 2021-02-19 00:14:20.000 050 14312.20 403.17 54595.63 88888.00 2021-02-19 00:14:21.000 050 14312.00 403.28 54595.51 88888.00 2021-02-19 00:14:22.000 050 14313.96 405.51 54593.27 88888.00 2021-02-19 00:14:23.000 050 14311.90 403.06 54595.61 88888.00 2021-02-19 00:14:24.000 050 14311.71 403.14 54595.52 88888.00 2021-02-19 00:14:25.000 050 14311.69 403.43 54595.44 88888.00 2021-02-19 00:14:26.000 050 14311.54 403.61 54595.47 88888.00 2021-02-19 00:14:27.000 050 14311.63 403.50 54595.52 88888.00 2021-02-19 00:14:28.000 050 14313.97 405.89 54592.94 88888.00 2021-02-19 00:14:29.000 050 14311.47 403.24 54595.54 88888.00 2021-02-19 00:14:30.000 050 14311.46 403.27 54595.41 88888.00 2021-02-19 00:14:31.000 050 14311.44 403.56 54595.22 88888.00 2021-02-19 00:14:32.000 050 14311.43 403.50 54595.24 88888.00 2021-02-19 00:14:33.000 050 14311.31 403.32 54595.32 88888.00 2021-02-19 00:14:34.000 050 14311.17 403.34 54595.51 88888.00 2021-02-19 00:14:35.000 050 14311.13 403.25 54595.33 88888.00 2021-02-19 00:14:36.000 050 14311.27 403.82 54595.27 88888.00 2021-02-19 00:14:37.000 050 14313.42 405.55 54592.86 88888.00 2021-02-19 00:14:38.000 050 14311.30 403.63 54595.27 88888.00 2021-02-19 00:14:39.000 050 14311.14 403.21 54595.34 88888.00 2021-02-19 00:14:40.000 050 14311.15 403.25 54595.26 88888.00 2021-02-19 00:14:41.000 050 14311.18 403.11 54595.08 88888.00 2021-02-19 00:14:42.000 050 14311.02 403.41 54595.14 88888.00 2021-02-19 00:14:43.000 050 14313.73 405.47 54592.73 88888.00 2021-02-19 00:14:44.000 050 14311.24 403.04 54595.12 88888.00 2021-02-19 00:14:45.000 050 14311.26 403.38 54595.11 88888.00 2021-02-19 00:14:46.000 050 14311.25 403.21 54594.98 88888.00 2021-02-19 00:14:47.000 050 14311.36 403.41 54595.21 88888.00 2021-02-19 00:14:48.000 050 14311.53 403.26 54594.94 88888.00 2021-02-19 00:14:49.000 050 14311.20 403.32 54594.95 88888.00 2021-02-19 00:14:50.000 050 14311.19 403.20 54595.06 88888.00 2021-02-19 00:14:51.000 050 14311.67 403.29 54595.07 88888.00 2021-02-19 00:14:52.000 050 14311.20 403.49 54595.03 88888.00 2021-02-19 00:14:53.000 050 14311.27 403.34 54594.97 88888.00 2021-02-19 00:14:54.000 050 14311.18 403.39 54595.01 88888.00 2021-02-19 00:14:55.000 050 14311.20 403.50 54594.98 88888.00 2021-02-19 00:14:56.000 050 14311.14 403.22 54594.91 88888.00 2021-02-19 00:14:57.000 050 14311.12 403.50 54594.76 88888.00 2021-02-19 00:14:58.000 050 14311.31 403.44 54594.87 88888.00 2021-02-19 00:14:59.000 050 14311.00 403.33 54594.90 88888.00 2021-02-19 00:15:00.000 050 14311.00 403.50 54594.85 88888.00 2021-02-19 00:15:01.000 050 14311.05 403.21 54594.58 88888.00 2021-02-19 00:15:02.000 050 14310.74 403.50 54594.64 88888.00 2021-02-19 00:15:03.000 050 14310.84 403.44 54594.78 88888.00 2021-02-19 00:15:04.000 050 14310.86 403.26 54594.78 88888.00 2021-02-19 00:15:05.000 050 14310.85 403.16 54594.56 88888.00 2021-02-19 00:15:06.000 050 14310.83 403.12 54594.84 88888.00 2021-02-19 00:15:07.000 050 14312.17 403.44 54592.49 88888.00 2021-02-19 00:15:08.000 050 14311.75 405.43 54594.83 88888.00 2021-02-19 00:15:09.000 050 14310.68 403.17 54594.89 88888.00 2021-02-19 00:15:10.000 050 14310.68 402.97 54594.51 88888.00 2021-02-19 00:15:11.000 050 14310.52 403.08 54594.69 88888.00 2021-02-19 00:15:12.000 050 14310.43 403.31 54594.62 88888.00 2021-02-19 00:15:13.000 050 14310.46 403.38 54594.78 88888.00 2021-02-19 00:15:14.000 050 14310.71 403.10 54594.79 88888.00 2021-02-19 00:15:15.000 050 14310.80 403.34 54594.62 88888.00 2021-02-19 00:15:16.000 050 14310.46 403.08 54594.33 88888.00 2021-02-19 00:15:17.000 050 14310.36 403.12 54594.67 88888.00 2021-02-19 00:15:18.000 050 14310.29 403.14 54594.58 88888.00 2021-02-19 00:15:19.000 050 14310.68 403.19 54594.74 88888.00 2021-02-19 00:15:20.000 050 14310.71 403.04 54594.39 88888.00 2021-02-19 00:15:21.000 050 14310.38 402.99 54594.51 88888.00 2021-02-19 00:15:22.000 050 14310.45 403.19 54594.56 88888.00 2021-02-19 00:15:23.000 050 14310.87 403.35 54594.51 88888.00 2021-02-19 00:15:24.000 050 14310.45 403.03 54594.58 88888.00 2021-02-19 00:15:25.000 050 14310.43 403.33 54594.03 88888.00 2021-02-19 00:15:26.000 050 14310.35 403.02 54594.38 88888.00 2021-02-19 00:15:27.000 050 14310.38 403.39 54594.30 88888.00 2021-02-19 00:15:28.000 050 14310.85 403.05 54594.43 88888.00 2021-02-19 00:15:29.000 050 14310.48 403.08 54594.29 88888.00 2021-02-19 00:15:30.000 050 14310.32 403.03 54594.45 88888.00 2021-02-19 00:15:31.000 050 14310.23 403.20 54594.35 88888.00 2021-02-19 00:15:32.000 050 14310.25 403.36 54592.95 88888.00 2021-02-19 00:15:33.000 050 14312.66 405.52 54591.84 88888.00 2021-02-19 00:15:34.000 050 14310.20 403.47 54594.22 88888.00 2021-02-19 00:15:35.000 050 14310.18 403.38 54594.18 88888.00 2021-02-19 00:15:36.000 050 14310.36 403.18 54594.27 88888.00 2021-02-19 00:15:37.000 050 14310.26 403.14 54594.37 88888.00 2021-02-19 00:15:38.000 050 14312.32 405.56 54591.75 88888.00 2021-02-19 00:15:39.000 050 14312.28 405.33 54592.47 88888.00 2021-02-19 00:15:40.000 050 14309.90 402.84 54594.11 88888.00 2021-02-19 00:15:41.000 050 14309.84 403.12 54594.39 88888.00 2021-02-19 00:15:42.000 050 14310.04 403.18 54594.26 88888.00 2021-02-19 00:15:43.000 050 14310.05 403.39 54593.98 88888.00 2021-02-19 00:15:44.000 050 14309.63 403.27 54594.18 88888.00 2021-02-19 00:15:45.000 050 14309.68 403.44 54593.96 88888.00 2021-02-19 00:15:46.000 050 14309.58 403.15 54594.19 88888.00 2021-02-19 00:15:47.000 050 14309.61 403.14 54594.14 88888.00 2021-02-19 00:15:48.000 050 14309.64 403.21 54594.12 88888.00 2021-02-19 00:15:49.000 050 14309.54 403.35 54594.13 88888.00 2021-02-19 00:15:50.000 050 14309.45 403.19 54594.00 88888.00 2021-02-19 00:15:51.000 050 14309.41 403.15 54594.08 88888.00 2021-02-19 00:15:52.000 050 14309.60 403.14 54593.86 88888.00 2021-02-19 00:15:53.000 050 14309.44 403.27 54593.88 88888.00 2021-02-19 00:15:54.000 050 14309.36 403.04 54594.08 88888.00 2021-02-19 00:15:55.000 050 14309.66 403.28 54594.00 88888.00 2021-02-19 00:15:56.000 050 14309.42 403.21 54593.99 88888.00 2021-02-19 00:15:57.000 050 14309.38 403.10 54593.62 88888.00 2021-02-19 00:15:58.000 050 14309.45 403.64 54593.62 88888.00 2021-02-19 00:15:59.000 050 14309.60 403.11 54593.78 88888.00 2021-02-19 00:16:00.000 050 14309.65 403.54 54593.88 88888.00 2021-02-19 00:16:01.000 050 14309.54 403.31 54593.78 88888.00 2021-02-19 00:16:02.000 050 14309.69 403.38 54593.82 88888.00 2021-02-19 00:16:03.000 050 14309.44 403.61 54593.66 88888.00 2021-02-19 00:16:04.000 050 14311.82 405.55 54591.55 88888.00 2021-02-19 00:16:05.000 050 14309.51 403.14 54593.71 88888.00 2021-02-19 00:16:06.000 050 14309.28 403.07 54593.78 88888.00 2021-02-19 00:16:07.000 050 14309.34 403.01 54593.75 88888.00 2021-02-19 00:16:08.000 050 14309.79 403.49 54593.74 88888.00 2021-02-19 00:16:09.000 050 14311.60 405.27 54591.48 88888.00 2021-02-19 00:16:10.000 050 14311.64 405.26 54591.43 88888.00 2021-02-19 00:16:11.000 050 14309.28 402.81 54593.95 88888.00 2021-02-19 00:16:12.000 050 14309.39 402.92 54593.78 88888.00 2021-02-19 00:16:13.000 050 14309.68 403.11 54593.79 88888.00 2021-02-19 00:16:14.000 050 14309.17 402.94 54593.63 88888.00 2021-02-19 00:16:15.000 050 14309.24 402.85 54593.73 88888.00 2021-02-19 00:16:16.000 050 14309.17 402.80 54593.71 88888.00 2021-02-19 00:16:17.000 050 14309.16 402.96 54593.76 88888.00 2021-02-19 00:16:18.000 050 14309.35 403.12 54593.88 88888.00 2021-02-19 00:16:19.000 050 14309.48 402.81 54593.77 88888.00 2021-02-19 00:16:20.000 050 14309.27 402.93 54593.44 88888.00 2021-02-19 00:16:21.000 050 14309.24 402.81 54593.78 88888.00 2021-02-19 00:16:22.000 050 14309.24 402.72 54593.44 88888.00 2021-02-19 00:16:23.000 050 14309.44 402.83 54593.22 88888.00 2021-02-19 00:16:24.000 050 14309.30 402.88 54593.56 88888.00 2021-02-19 00:16:25.000 050 14309.29 402.94 54593.60 88888.00 2021-02-19 00:16:26.000 050 14311.62 405.63 54591.21 88888.00 2021-02-19 00:16:27.000 050 14309.43 403.33 54593.57 88888.00 2021-02-19 00:16:28.000 050 14309.42 402.80 54593.49 88888.00 2021-02-19 00:16:29.000 050 14309.36 402.90 54593.44 88888.00 2021-02-19 00:16:30.000 050 14309.42 402.72 54593.43 88888.00 2021-02-19 00:16:31.000 050 14309.26 402.68 54593.55 88888.00 2021-02-19 00:16:32.000 050 14311.77 405.15 54591.32 88888.00 2021-02-19 00:16:33.000 050 14309.67 402.89 54593.43 88888.00 2021-02-19 00:16:34.000 050 14309.24 402.96 54593.53 88888.00 2021-02-19 00:16:35.000 050 14309.17 402.79 54593.51 88888.00 2021-02-19 00:16:36.000 050 14309.13 402.58 54593.55 88888.00 2021-02-19 00:16:37.000 050 14309.22 402.76 54593.48 88888.00 2021-02-19 00:16:38.000 050 14309.11 402.97 54593.42 88888.00 2021-02-19 00:16:39.000 050 14309.18 402.94 54593.41 88888.00 2021-02-19 00:16:40.000 050 14309.48 402.33 54593.25 88888.00 2021-02-19 00:16:41.000 050 14311.28 405.01 54592.56 88888.00 2021-02-19 00:16:42.000 050 14309.29 402.81 54593.68 88888.00 2021-02-19 00:16:43.000 050 14309.17 402.32 54593.39 88888.00 2021-02-19 00:16:44.000 050 14309.16 402.83 54593.56 88888.00 2021-02-19 00:16:45.000 050 14309.34 402.56 54593.51 88888.00 2021-02-19 00:16:46.000 050 14309.06 402.56 54593.57 88888.00 2021-02-19 00:16:47.000 050 14309.32 402.59 54593.52 88888.00 2021-02-19 00:16:48.000 050 14309.58 402.44 54593.43 88888.00 2021-02-19 00:16:49.000 050 14309.00 402.70 54593.32 88888.00 2021-02-19 00:16:50.000 050 14309.19 402.97 54593.51 88888.00 2021-02-19 00:16:51.000 050 14309.04 402.41 54593.64 88888.00 2021-02-19 00:16:52.000 050 14309.41 402.75 54593.50 88888.00 2021-02-19 00:16:53.000 050 14309.24 402.43 54593.47 88888.00 2021-02-19 00:16:54.000 050 14309.44 402.57 54593.54 88888.00 2021-02-19 00:16:55.000 050 14309.29 402.82 54593.48 88888.00 2021-02-19 00:16:56.000 050 14309.32 402.52 54593.49 88888.00 2021-02-19 00:16:57.000 050 14309.34 402.45 54593.47 88888.00 2021-02-19 00:16:58.000 050 14309.42 402.76 54593.47 88888.00 2021-02-19 00:16:59.000 050 14309.44 402.57 54593.74 88888.00 2021-02-19 00:17:00.000 050 14309.49 402.86 54593.50 88888.00 2021-02-19 00:17:01.000 050 14311.68 404.90 54591.12 88888.00 2021-02-19 00:17:02.000 050 14311.90 405.26 54590.60 88888.00 2021-02-19 00:17:03.000 050 14310.12 402.90 54593.20 88888.00 2021-02-19 00:17:04.000 050 14309.79 403.18 54593.10 88888.00 2021-02-19 00:17:05.000 050 14309.93 402.93 54593.27 88888.00 2021-02-19 00:17:06.000 050 14309.83 402.94 54593.31 88888.00 2021-02-19 00:17:07.000 050 14311.98 404.95 54590.99 88888.00 2021-02-19 00:17:08.000 050 14309.85 402.84 54593.07 88888.00 2021-02-19 00:17:09.000 050 14309.86 402.73 54593.30 88888.00 2021-02-19 00:17:10.000 050 14312.82 404.92 54590.83 88888.00 2021-02-19 00:17:11.000 050 14311.17 404.89 54593.20 88888.00 2021-02-19 00:17:12.000 050 14310.02 402.69 54593.24 88888.00 2021-02-19 00:17:13.000 050 14309.68 402.74 54593.13 88888.00 2021-02-19 00:17:14.000 050 14309.69 402.58 54593.22 88888.00 2021-02-19 00:17:15.000 050 14309.92 402.51 54593.17 88888.00 2021-02-19 00:17:16.000 050 14311.78 405.09 54591.00 88888.00 2021-02-19 00:17:17.000 050 14309.55 402.92 54593.24 88888.00 2021-02-19 00:17:18.000 050 14309.47 402.58 54593.26 88888.00 2021-02-19 00:17:19.000 050 14309.49 402.50 54593.08 88888.00 2021-02-19 00:17:20.000 050 14309.54 402.89 54593.21 88888.00 2021-02-19 00:17:21.000 050 14309.56 402.58 54593.30 88888.00 2021-02-19 00:17:22.000 050 14309.56 402.45 54593.24 88888.00 2021-02-19 00:17:23.000 050 14309.59 402.38 54593.21 88888.00 2021-02-19 00:17:24.000 050 14309.65 402.58 54593.33 88888.00 2021-02-19 00:17:25.000 050 14309.57 402.81 54593.17 88888.00 2021-02-19 00:17:26.000 050 14309.62 402.48 54593.30 88888.00 2021-02-19 00:17:27.000 050 14309.60 402.40 54593.25 88888.00 2021-02-19 00:17:28.000 050 14309.59 402.40 54593.13 88888.00 2021-02-19 00:17:29.000 050 14309.96 402.46 54593.13 88888.00 2021-02-19 00:17:30.000 050 14309.73 402.77 54593.27 88888.00 2021-02-19 00:17:31.000 050 14309.31 402.42 54593.76 88888.00 2021-02-19 00:17:32.000 050 14309.57 401.98 54593.63 88888.00 2021-02-19 00:17:33.000 050 14311.82 404.15 54591.18 88888.00 2021-02-19 00:17:34.000 050 14309.54 402.12 54593.25 88888.00 2021-02-19 00:17:35.000 050 14309.62 402.30 54593.57 88888.00 2021-02-19 00:17:36.000 050 14309.77 402.06 54593.68 88888.00 2021-02-19 00:17:37.000 050 14309.69 402.00 54593.51 88888.00 2021-02-19 00:17:38.000 050 14311.97 404.26 54591.18 88888.00 2021-02-19 00:17:39.000 050 14312.05 404.51 54591.32 88888.00 2021-02-19 00:17:40.000 050 14309.88 401.80 54593.57 88888.00 2021-02-19 00:17:41.000 050 14309.84 402.01 54593.67 88888.00 2021-02-19 00:17:42.000 050 14309.93 402.18 54593.60 88888.00 2021-02-19 00:17:43.000 050 14312.56 404.14 54591.37 88888.00 2021-02-19 00:17:44.000 050 14310.17 402.05 54593.74 88888.00 2021-02-19 00:17:45.000 050 14310.46 402.06 54593.63 88888.00 2021-02-19 00:17:46.000 050 14310.31 401.87 54593.68 88888.00 2021-02-19 00:17:47.000 050 14310.40 401.71 54593.51 88888.00 2021-02-19 00:17:48.000 050 14310.51 401.86 54593.80 88888.00 2021-02-19 00:17:49.000 050 14312.66 404.49 54591.37 88888.00 2021-02-19 00:17:50.000 050 14310.74 402.00 54593.72 88888.00 2021-02-19 00:17:51.000 050 14310.62 401.95 54593.34 88888.00 2021-02-19 00:17:52.000 050 14310.60 402.00 54593.78 88888.00 2021-02-19 00:17:53.000 050 14310.64 401.92 54593.82 88888.00 2021-02-19 00:17:54.000 050 14310.93 401.93 54593.69 88888.00 2021-02-19 00:17:55.000 050 14311.04 402.49 54593.67 88888.00 2021-02-19 00:17:56.000 050 14310.92 402.02 54593.75 88888.00 2021-02-19 00:17:57.000 050 14311.18 401.99 54593.68 88888.00 2021-02-19 00:17:58.000 050 14310.96 401.99 54593.76 88888.00 2021-02-19 00:17:59.000 050 14311.06 402.03 54593.80 88888.00 2021-02-19 00:18:00.000 050 14311.12 402.32 54593.81 88888.00 2021-02-19 00:18:01.000 050 14311.05 401.88 54593.69 88888.00 2021-02-19 00:18:02.000 050 14311.16 402.03 54593.82 88888.00 2021-02-19 00:18:03.000 050 14311.04 401.96 54593.92 88888.00 2021-02-19 00:18:04.000 050 14311.37 402.00 54593.90 88888.00 2021-02-19 00:18:05.000 050 14311.29 402.29 54593.79 88888.00 2021-02-19 00:18:06.000 050 14311.01 402.11 54593.95 88888.00 2021-02-19 00:18:07.000 050 14311.22 402.30 54593.91 88888.00 2021-02-19 00:18:08.000 050 14310.88 401.96 54594.02 88888.00 2021-02-19 00:18:09.000 050 14311.18 401.89 54593.89 88888.00 2021-02-19 00:18:10.000 050 14311.09 402.44 54593.49 88888.00 2021-02-19 00:18:11.000 050 14313.10 404.81 54591.63 88888.00 2021-02-19 00:18:12.000 050 14310.92 401.70 54594.04 88888.00 2021-02-19 00:18:13.000 050 14310.88 401.92 54594.10 88888.00 2021-02-19 00:18:14.000 050 14311.15 401.71 54593.97 88888.00 2021-02-19 00:18:15.000 050 14311.48 402.27 54593.87 88888.00 2021-02-19 00:18:16.000 050 14310.85 401.68 54594.18 88888.00 2021-02-19 00:18:17.000 050 14313.41 404.05 54591.70 88888.00 2021-02-19 00:18:18.000 050 14311.02 401.75 54594.13 88888.00 2021-02-19 00:18:19.000 050 14311.03 401.82 54594.01 88888.00 2021-02-19 00:18:20.000 050 14311.58 401.96 54593.95 88888.00 2021-02-19 00:18:21.000 050 14311.34 402.00 54593.94 88888.00 2021-02-19 00:18:22.000 050 14311.46 402.06 54593.78 88888.00 2021-02-19 00:18:23.000 050 14311.29 401.93 54593.95 88888.00 2021-02-19 00:18:24.000 050 14311.66 401.96 54593.88 88888.00 2021-02-19 00:18:25.000 050 14311.87 402.18 54593.88 88888.00 2021-02-19 00:18:26.000 050 14311.56 402.16 54594.02 88888.00 2021-02-19 00:18:27.000 050 14311.78 401.93 54593.82 88888.00 2021-02-19 00:18:28.000 050 14311.73 401.87 54594.06 88888.00 2021-02-19 00:18:29.000 050 14311.91 402.05 54593.92 88888.00 2021-02-19 00:18:30.000 050 14311.96 401.71 54594.07 88888.00 2021-02-19 00:18:31.000 050 14312.00 401.96 54593.98 88888.00 2021-02-19 00:18:32.000 050 14312.08 402.28 54593.76 88888.00 2021-02-19 00:18:33.000 050 14312.02 402.27 54594.26 88888.00 2021-02-19 00:18:34.000 050 14312.19 401.93 54594.18 88888.00 2021-02-19 00:18:35.000 050 14312.06 402.04 54594.14 88888.00 2021-02-19 00:18:36.000 050 14312.17 401.93 54594.15 88888.00 2021-02-19 00:18:37.000 050 14312.27 402.12 54594.17 88888.00 2021-02-19 00:18:38.000 050 14312.16 402.06 54594.11 88888.00 2021-02-19 00:18:39.000 050 14312.25 402.09 54594.20 88888.00 2021-02-19 00:18:40.000 050 14312.78 402.36 54594.23 88888.00 2021-02-19 00:18:41.000 050 14312.28 401.96 54594.20 88888.00 2021-02-19 00:18:42.000 050 14314.56 404.10 54592.06 88888.00 2021-02-19 00:18:43.000 050 14312.19 401.90 54594.37 88888.00 2021-02-19 00:18:44.000 050 14312.34 401.87 54594.11 88888.00 2021-02-19 00:18:45.000 050 14312.21 402.36 54594.26 88888.00 2021-02-19 00:18:46.000 050 14312.11 402.02 54594.21 88888.00 2021-02-19 00:18:47.000 050 14312.14 402.43 54594.25 88888.00 2021-02-19 00:18:48.000 050 14314.39 404.12 54592.17 88888.00 2021-02-19 00:18:49.000 050 14312.03 401.97 54594.42 88888.00 2021-02-19 00:18:50.000 050 14312.09 401.84 54594.33 88888.00 2021-02-19 00:18:51.000 050 14312.03 402.19 54594.45 88888.00 2021-02-19 00:18:52.000 050 14312.00 401.97 54594.34 88888.00 2021-02-19 00:18:53.000 050 14312.05 401.94 54594.42 88888.00 2021-02-19 00:18:54.000 050 14312.15 402.13 54594.28 88888.00 2021-02-19 00:18:55.000 050 14311.87 401.84 54594.20 88888.00 2021-02-19 00:18:56.000 050 14311.86 402.06 54594.31 88888.00 2021-02-19 00:18:57.000 050 14311.94 402.29 54594.33 88888.00 2021-02-19 00:18:58.000 050 14311.82 401.93 54594.41 88888.00 2021-02-19 00:18:59.000 050 14312.11 402.08 54594.22 88888.00 2021-02-19 00:19:00.000 050 14312.26 401.73 54593.92 88888.00 2021-02-19 00:19:01.000 050 14311.72 401.70 54594.37 88888.00 2021-02-19 00:19:02.000 050 14311.97 401.85 54594.06 88888.00 2021-02-19 00:19:03.000 050 14311.94 402.28 54594.54 88888.00 2021-02-19 00:19:04.000 050 14311.99 401.64 54594.37 88888.00 2021-02-19 00:19:05.000 050 14312.14 401.87 54594.33 88888.00 2021-02-19 00:19:06.000 050 14312.10 401.85 54594.24 88888.00 2021-02-19 00:19:07.000 050 14314.40 404.63 54592.16 88888.00 2021-02-19 00:19:08.000 050 14312.50 401.78 54594.45 88888.00 2021-02-19 00:19:09.000 050 14312.30 401.69 54594.20 88888.00 2021-02-19 00:19:10.000 050 14312.49 401.71 54594.39 88888.00 2021-02-19 00:19:11.000 050 14312.56 401.70 54594.46 88888.00 2021-02-19 00:19:12.000 050 14312.59 401.78 54594.14 88888.00 2021-02-19 00:19:13.000 050 14314.85 404.07 54592.22 88888.00 2021-02-19 00:19:14.000 050 14312.77 401.94 54594.48 88888.00 2021-02-19 00:19:15.000 050 14312.74 401.62 54594.45 88888.00 2021-02-19 00:19:16.000 050 14313.08 402.03 54594.63 88888.00 2021-02-19 00:19:17.000 050 14312.95 401.90 54594.48 88888.00 2021-02-19 00:19:18.000 050 14312.87 401.84 54594.36 88888.00 2021-02-19 00:19:19.000 050 14312.96 401.87 54594.58 88888.00 2021-02-19 00:19:20.000 050 14312.94 401.84 54594.49 88888.00 2021-02-19 00:19:21.000 050 14312.97 402.03 54594.58 88888.00 2021-02-19 00:19:22.000 050 14313.50 401.93 54594.58 88888.00 2021-02-19 00:19:23.000 050 14313.31 402.15 54594.77 88888.00 2021-02-19 00:19:24.000 050 14313.20 401.96 54594.64 88888.00 2021-02-19 00:19:25.000 050 14313.19 402.05 54594.66 88888.00 2021-02-19 00:19:26.000 050 14313.29 402.53 54594.76 88888.00 2021-02-19 00:19:27.000 050 14313.22 402.38 54594.66 88888.00 2021-02-19 00:19:28.000 050 14313.20 402.21 54594.77 88888.00 2021-02-19 00:19:29.000 050 14313.46 402.54 54594.84 88888.00 2021-02-19 00:19:30.000 050 14313.21 402.24 54594.79 88888.00 2021-02-19 00:19:31.000 050 14313.30 402.55 54594.85 88888.00 2021-02-19 00:19:32.000 050 14313.26 402.80 54594.91 88888.00 2021-02-19 00:19:33.000 050 14313.07 402.58 54595.02 88888.00 2021-02-19 00:19:34.000 050 14313.39 402.60 54594.83 88888.00 2021-02-19 00:19:35.000 050 14313.06 402.37 54594.85 88888.00 2021-02-19 00:19:36.000 050 14313.04 402.40 54594.86 88888.00 2021-02-19 00:19:37.000 050 14313.13 402.50 54594.86 88888.00 2021-02-19 00:19:38.000 050 14315.31 404.62 54592.74 88888.00 2021-02-19 00:19:39.000 050 14313.00 402.39 54594.90 88888.00 2021-02-19 00:19:40.000 050 14312.97 402.33 54594.42 88888.00 2021-02-19 00:19:41.000 050 14313.05 402.40 54594.97 88888.00 2021-02-19 00:19:42.000 050 14313.34 402.31 54594.65 88888.00 2021-02-19 00:19:43.000 050 14312.82 402.33 54595.05 88888.00 2021-02-19 00:19:44.000 050 14315.21 404.58 54592.62 88888.00 2021-02-19 00:19:45.000 050 14312.69 402.74 54594.89 88888.00 2021-02-19 00:19:46.000 050 14312.94 402.58 54594.98 88888.00 2021-02-19 00:19:47.000 050 14312.87 402.18 54594.52 88888.00 2021-02-19 00:19:48.000 050 14312.78 402.50 54595.01 88888.00 2021-02-19 00:19:49.000 050 14312.92 402.37 54595.10 88888.00 2021-02-19 00:19:50.000 050 14312.64 402.35 54594.86 88888.00 2021-02-19 00:19:51.000 050 14312.92 402.90 54594.86 88888.00 2021-02-19 00:19:52.000 050 14312.85 402.57 54594.91 88888.00 2021-02-19 00:19:53.000 050 14312.81 402.40 54595.01 88888.00 2021-02-19 00:19:54.000 050 14312.94 402.24 54594.90 88888.00 2021-02-19 00:19:55.000 050 14312.96 402.25 54595.02 88888.00 2021-02-19 00:19:56.000 050 14313.00 402.60 54594.99 88888.00 2021-02-19 00:19:57.000 050 14312.94 402.18 54594.88 88888.00 2021-02-19 00:19:58.000 050 14313.07 402.62 54594.92 88888.00 2021-02-19 00:19:59.000 050 14313.17 402.59 54594.72 88888.00 2021-02-19 00:20:00.000 050 14313.05 402.40 54594.87 88888.00 2021-02-19 00:20:01.000 050 14313.36 404.63 54594.63 88888.00 2021-02-19 00:20:02.000 050 14313.48 403.12 54592.98 88888.00 2021-02-19 00:20:03.000 050 14313.86 403.41 54592.24 88888.00 2021-02-19 00:20:04.000 050 14313.45 404.75 54594.75 88888.00 2021-02-19 00:20:05.000 050 14317.59 407.15 54593.51 88888.00 2021-02-19 00:20:06.000 050 14316.78 407.55 54590.96 88888.00 2021-02-19 00:20:07.000 050 14313.54 405.27 54594.39 88888.00 2021-02-19 00:20:08.000 050 14313.32 403.37 54594.87 88888.00 2021-02-19 00:20:09.000 050 14313.34 402.87 54594.88 88888.00 2021-02-19 00:20:10.000 050 14313.23 402.89 54595.08 88888.00 2021-02-19 00:20:11.000 050 14313.35 402.92 54594.95 88888.00 2021-02-19 00:20:12.000 050 14315.58 405.59 54593.02 88888.00 2021-02-19 00:20:13.000 050 14313.19 403.22 54594.85 88888.00 2021-02-19 00:20:14.000 050 14313.44 403.03 54594.99 88888.00 2021-02-19 00:20:15.000 050 14315.15 405.56 54593.88 88888.00 2021-02-19 00:20:16.000 050 14313.01 403.00 54595.02 88888.00 2021-02-19 00:20:17.000 050 14313.44 403.06 54595.06 88888.00 2021-02-19 00:20:18.000 050 14312.96 402.72 54595.11 88888.00 2021-02-19 00:20:19.000 050 14312.83 403.30 54594.80 88888.00 2021-02-19 00:20:20.000 050 14312.69 402.87 54595.14 88888.00 2021-02-19 00:20:21.000 050 14312.68 403.21 54594.95 88888.00 2021-02-19 00:20:22.000 050 14312.64 403.30 54594.71 88888.00 2021-02-19 00:20:23.000 050 14312.50 403.07 54594.70 88888.00 2021-02-19 00:20:24.000 050 14312.46 403.29 54594.96 88888.00 2021-02-19 00:20:25.000 050 14312.31 402.96 54595.02 88888.00 2021-02-19 00:20:26.000 050 14312.74 402.89 54594.94 88888.00 2021-02-19 00:20:27.000 050 14312.32 403.65 54594.89 88888.00 2021-02-19 00:20:28.000 050 14312.19 402.73 54594.87 88888.00 2021-02-19 00:20:29.000 050 14312.59 402.94 54594.68 88888.00 2021-02-19 00:20:30.000 050 14312.56 403.02 54594.82 88888.00 2021-02-19 00:20:31.000 050 14312.42 402.95 54594.72 88888.00 2021-02-19 00:20:32.000 050 14312.74 403.07 54594.75 88888.00 2021-02-19 00:20:33.000 050 14312.47 403.00 54594.95 88888.00 2021-02-19 00:20:34.000 050 14312.34 403.19 54594.80 88888.00 2021-02-19 00:20:35.000 050 14314.56 405.19 54592.64 88888.00 2021-02-19 00:20:36.000 050 14312.48 403.18 54594.79 88888.00 2021-02-19 00:20:37.000 050 14312.41 402.92 54594.70 88888.00 2021-02-19 00:20:38.000 050 14312.37 402.77 54594.73 88888.00 2021-02-19 00:20:39.000 050 14312.49 403.36 54594.84 88888.00 2021-02-19 00:20:40.000 050 14312.48 402.88 54594.96 88888.00 2021-02-19 00:20:41.000 050 14314.97 405.12 54592.40 88888.00 2021-02-19 00:20:42.000 050 14312.58 402.86 54594.46 88888.00 2021-02-19 00:20:43.000 050 14312.67 403.07 54594.60 88888.00 2021-02-19 00:20:44.000 050 14312.75 403.22 54594.67 88888.00 2021-02-19 00:20:45.000 050 14312.72 403.24 54594.78 88888.00 2021-02-19 00:20:46.000 050 14312.85 403.09 54594.69 88888.00 2021-02-19 00:20:47.000 050 14312.75 403.47 54594.52 88888.00 2021-02-19 00:20:48.000 050 14312.89 403.19 54594.51 88888.00 2021-02-19 00:20:49.000 050 14312.85 403.00 54594.73 88888.00 2021-02-19 00:20:50.000 050 14313.26 402.87 54594.83 88888.00 2021-02-19 00:20:51.000 050 14313.33 402.94 54594.77 88888.00 2021-02-19 00:20:52.000 050 14313.05 402.74 54594.68 88888.00 2021-02-19 00:20:53.000 050 14313.09 403.06 54594.78 88888.00 2021-02-19 00:20:54.000 050 14313.48 403.25 54594.73 88888.00 2021-02-19 00:20:55.000 050 14313.15 403.07 54594.76 88888.00 2021-02-19 00:20:56.000 050 14313.46 402.86 54594.86 88888.00 2021-02-19 00:20:57.000 050 14313.71 402.94 54592.78 88888.00 2021-02-19 00:20:58.000 050 14315.75 405.77 54593.26 88888.00 2021-02-19 00:20:59.000 050 14313.63 403.65 54594.81 88888.00 2021-02-19 00:21:00.000 050 14313.17 403.00 54594.89 88888.00 2021-02-19 00:21:01.000 050 14313.30 403.25 54594.82 88888.00 2021-02-19 00:21:02.000 050 14313.42 403.06 54594.96 88888.00 2021-02-19 00:21:03.000 050 14313.43 403.70 54594.89 88888.00 2021-02-19 00:21:04.000 050 14315.55 405.57 54592.47 88888.00 2021-02-19 00:21:05.000 050 14313.24 403.28 54594.97 88888.00 2021-02-19 00:21:06.000 050 14313.26 403.50 54594.78 88888.00 2021-02-19 00:21:07.000 050 14313.51 403.14 54594.33 88888.00 2021-02-19 00:21:08.000 050 14313.20 403.25 54594.90 88888.00 2021-02-19 00:21:09.000 050 14313.46 403.35 54594.74 88888.00 2021-02-19 00:21:10.000 050 14313.02 403.14 54594.84 88888.00 2021-02-19 00:21:11.000 050 14313.41 403.22 54592.60 88888.00 2021-02-19 00:21:12.000 050 14314.21 405.58 54594.70 88888.00 2021-02-19 00:21:13.000 050 14313.17 403.44 54594.63 88888.00 2021-02-19 00:21:14.000 050 14312.91 403.20 54594.70 88888.00 2021-02-19 00:21:15.000 050 14312.68 403.26 54594.84 88888.00 2021-02-19 00:21:16.000 050 14312.68 403.18 54594.67 88888.00 2021-02-19 00:21:17.000 050 14312.75 403.16 54594.65 88888.00 2021-02-19 00:21:18.000 050 14312.57 403.12 54594.58 88888.00 2021-02-19 00:21:19.000 050 14312.59 403.24 54594.66 88888.00 2021-02-19 00:21:20.000 050 14312.49 403.19 54594.84 88888.00 2021-02-19 00:21:21.000 050 14312.50 403.10 54594.63 88888.00 2021-02-19 00:21:22.000 050 14312.44 402.97 54595.08 88888.00 2021-02-19 00:21:23.000 050 14312.52 402.98 54594.61 88888.00 2021-02-19 00:21:24.000 050 14312.45 403.13 54594.73 88888.00 2021-02-19 00:21:25.000 050 14312.50 403.11 54594.65 88888.00 2021-02-19 00:21:26.000 050 14312.15 403.08 54594.38 88888.00 2021-02-19 00:21:27.000 050 14312.38 403.28 54594.52 88888.00 2021-02-19 00:21:28.000 050 14312.56 403.04 54594.54 88888.00 2021-02-19 00:21:29.000 050 14312.50 403.23 54594.44 88888.00 2021-02-19 00:21:30.000 050 14312.57 402.95 54594.52 88888.00 2021-02-19 00:21:31.000 050 14312.47 402.83 54594.48 88888.00 2021-02-19 00:21:32.000 050 14314.80 405.31 54592.04 88888.00 2021-02-19 00:21:33.000 050 14312.82 403.57 54594.58 88888.00 2021-02-19 00:21:34.000 050 14312.57 403.18 54594.19 88888.00 2021-02-19 00:21:35.000 050 14312.67 402.99 54594.45 88888.00 2021-02-19 00:21:36.000 050 14313.09 402.83 54594.51 88888.00 2021-02-19 00:21:37.000 050 14312.83 402.94 54594.51 88888.00 2021-02-19 00:21:38.000 050 14315.16 405.08 54592.34 88888.00 2021-02-19 00:21:39.000 050 14312.99 403.79 54594.68 88888.00 2021-02-19 00:21:40.000 050 14313.11 403.11 54594.73 88888.00 2021-02-19 00:21:41.000 050 14313.11 403.06 54594.63 88888.00 2021-02-19 00:21:42.000 050 14313.08 402.88 54594.51 88888.00 2021-02-19 00:21:43.000 050 14313.13 403.14 54594.47 88888.00 2021-02-19 00:21:44.000 050 14313.34 403.03 54594.53 88888.00 2021-02-19 00:21:45.000 050 14313.38 403.21 54594.57 88888.00 2021-02-19 00:21:46.000 050 14313.33 403.03 54594.78 88888.00 2021-02-19 00:21:47.000 050 14315.74 405.30 54592.23 88888.00 2021-02-19 00:21:48.000 050 14313.61 403.28 54594.64 88888.00 2021-02-19 00:21:49.000 050 14313.50 403.13 54594.57 88888.00 2021-02-19 00:21:51.000 050 14313.45 402.94 54594.41 88888.00 2021-02-19 00:21:53.000 050 14315.90 405.30 54592.30 88888.00 2021-02-19 00:21:55.000 050 14313.47 403.06 54594.54 88888.00 2021-02-19 00:21:56.000 050 14313.43 403.36 54594.66 88888.00 2021-02-19 00:21:57.000 050 14313.38 403.25 54594.58 88888.00 2021-02-19 00:21:58.000 050 14313.59 403.69 54594.37 88888.00 2021-02-19 00:21:59.000 050 14313.50 403.16 54594.49 88888.00 2021-02-19 00:22:00.000 050 14313.62 403.09 54594.61 88888.00 2021-02-19 00:22:01.000 050 14313.33 403.53 54594.63 88888.00 2021-02-19 00:22:02.000 050 14313.41 402.97 54594.47 88888.00 2021-02-19 00:22:03.000 050 14313.43 403.33 54594.39 88888.00 2021-02-19 00:22:04.000 050 14313.52 403.04 54594.27 88888.00 2021-02-19 00:22:05.000 050 14313.51 402.89 54594.55 88888.00 2021-02-19 00:22:06.000 050 14313.44 403.31 54594.47 88888.00 2021-02-19 00:22:07.000 050 14313.43 403.03 54594.21 88888.00 2021-02-19 00:22:08.000 050 14313.48 402.80 54594.61 88888.00 2021-02-19 00:22:09.000 050 14313.97 402.82 54594.38 88888.00 2021-02-19 00:22:10.000 050 14313.32 403.07 54594.39 88888.00 2021-02-19 00:22:11.000 050 14313.45 403.23 54594.57 88888.00 2021-02-19 00:22:12.000 050 14313.55 402.77 54594.53 88888.00 2021-02-19 00:22:13.000 050 14313.54 403.20 54594.48 88888.00 2021-02-19 00:22:14.000 050 14313.65 403.06 54594.44 88888.00 2021-02-19 00:22:15.000 050 14313.50 403.22 54594.55 88888.00 2021-02-19 00:22:16.000 050 14313.41 402.94 54594.62 88888.00 2021-02-19 00:22:17.000 050 14313.54 402.92 54592.01 88888.00 2021-02-19 00:22:18.000 050 14315.72 405.27 54594.51 88888.00 2021-02-19 00:22:19.000 050 14313.76 403.12 54594.45 88888.00 2021-02-19 00:22:20.000 050 14313.95 402.93 54594.49 88888.00 2021-02-19 00:22:21.000 050 14313.70 403.62 54594.60 88888.00 2021-02-19 00:22:22.000 050 14313.67 403.11 54594.77 88888.00 2021-02-19 00:22:23.000 050 14316.28 405.45 54592.37 88888.00 2021-02-19 00:22:24.000 050 14313.76 403.48 54594.64 88888.00 2021-02-19 00:22:25.000 050 14313.69 403.33 54594.73 88888.00 2021-02-19 00:22:26.000 050 14313.51 403.05 54594.39 88888.00 2021-02-19 00:22:27.000 050 14313.51 403.35 54594.78 88888.00 2021-02-19 00:22:28.000 050 14313.49 403.37 54594.63 88888.00 2021-02-19 00:22:29.000 050 14313.48 403.59 54594.64 88888.00 2021-02-19 00:22:30.000 050 14313.47 403.74 54594.68 88888.00 2021-02-19 00:22:31.000 050 14313.29 403.54 54594.70 88888.00 2021-02-19 00:22:32.000 050 14313.07 403.47 54594.80 88888.00 2021-02-19 00:22:33.000 050 14313.04 403.92 54594.67 88888.00 2021-02-19 00:22:34.000 050 14313.01 403.53 54594.61 88888.00 2021-02-19 00:22:35.000 050 14312.78 403.71 54594.70 88888.00 2021-02-19 00:22:36.000 050 14312.99 403.48 54594.33 88888.00 2021-02-19 00:22:37.000 050 14312.53 403.57 54594.71 88888.00 2021-02-19 00:22:38.000 050 14312.73 403.59 54594.50 88888.00 2021-02-19 00:22:39.000 050 14312.43 403.80 54594.56 88888.00 2021-02-19 00:22:40.000 050 14312.31 403.44 54594.50 88888.00 2021-02-19 00:22:41.000 050 14312.23 403.36 54594.26 88888.00 2021-02-19 00:22:42.000 050 14312.19 403.25 54594.57 88888.00 2021-02-19 00:22:43.000 050 14312.07 403.21 54594.23 88888.00 2021-02-19 00:22:44.000 050 14312.00 403.52 54594.15 88888.00 2021-02-19 00:22:45.000 050 14312.32 403.23 54594.55 88888.00 2021-02-19 00:22:46.000 050 14311.87 403.02 54594.16 88888.00 2021-02-19 00:22:47.000 050 14314.86 406.33 54592.08 88888.00 2021-02-19 00:22:48.000 050 14312.01 405.01 54594.39 88888.00 2021-02-19 00:22:49.000 050 14311.87 402.79 54594.22 88888.00 2021-02-19 00:22:50.000 050 14311.93 402.94 54594.36 88888.00 2021-02-19 00:22:51.000 050 14311.82 403.05 54594.29 88888.00 2021-02-19 00:22:52.000 050 14311.77 402.79 54594.22 88888.00 2021-02-19 00:22:53.000 050 14314.07 404.97 54591.92 88888.00 2021-02-19 00:22:54.000 050 14312.43 402.90 54594.17 88888.00 2021-02-19 00:22:55.000 050 14312.18 402.90 54594.27 88888.00 2021-02-19 00:22:56.000 050 14312.08 403.02 54594.25 88888.00 2021-02-19 00:22:57.000 050 14312.09 402.91 54594.33 88888.00 2021-02-19 00:22:58.000 050 14312.49 402.49 54594.14 88888.00 2021-02-19 00:22:59.000 050 14312.94 402.51 54594.30 88888.00 2021-02-19 00:23:00.000 050 14312.44 402.67 54594.04 88888.00 2021-02-19 00:23:01.000 050 14312.94 402.81 54594.29 88888.00 2021-02-19 00:23:02.000 050 14312.61 402.47 54594.19 88888.00 2021-02-19 00:23:03.000 050 14312.78 403.08 54594.06 88888.00 2021-02-19 00:23:04.000 050 14312.98 402.64 54594.27 88888.00 2021-02-19 00:23:05.000 050 14313.19 402.62 54594.33 88888.00 2021-02-19 00:23:06.000 050 14313.26 403.08 54594.32 88888.00 2021-02-19 00:23:07.000 050 14313.38 402.72 54594.43 88888.00 2021-02-19 00:23:08.000 050 14313.56 402.68 54594.44 88888.00 2021-02-19 00:23:09.000 050 14313.66 403.10 54594.20 88888.00 2021-02-19 00:23:10.000 050 14313.80 402.69 54594.24 88888.00 2021-02-19 00:23:11.000 050 14314.18 403.14 54594.29 88888.00 2021-02-19 00:23:12.000 050 14313.89 402.79 54594.39 88888.00 2021-02-19 00:23:13.000 050 14314.14 402.84 54594.45 88888.00 2021-02-19 00:23:14.000 050 14314.06 402.81 54594.42 88888.00 2021-02-19 00:23:15.000 050 14314.23 403.19 54594.28 88888.00 2021-02-19 00:23:16.000 050 14313.94 403.49 54594.39 88888.00 2021-02-19 00:23:17.000 050 14314.04 403.04 54594.54 88888.00 2021-02-19 00:23:18.000 050 14316.35 405.39 54592.26 88888.00 2021-02-19 00:23:19.000 050 14314.83 403.18 54594.24 88888.00 2021-02-19 00:23:20.000 050 14314.31 403.54 54594.56 88888.00 2021-02-19 00:23:21.000 050 14314.45 403.57 54594.57 88888.00 2021-02-19 00:23:22.000 050 14313.81 403.19 54594.60 88888.00 2021-02-19 00:23:23.000 050 14313.86 403.30 54594.64 88888.00 2021-02-19 00:23:24.000 050 14316.05 405.56 54592.31 88888.00 2021-02-19 00:23:25.000 050 14313.69 403.34 54594.61 88888.00 2021-02-19 00:23:26.000 050 14313.84 403.34 54594.62 88888.00 2021-02-19 00:23:27.000 050 14313.51 403.40 54594.73 88888.00 2021-02-19 00:23:28.000 050 14313.45 403.29 54594.70 88888.00 2021-02-19 00:23:29.000 050 14313.40 403.44 54594.62 88888.00 2021-02-19 00:23:30.000 050 14313.19 403.31 54594.68 88888.00 2021-02-19 00:23:31.000 050 14313.25 403.37 54594.65 88888.00 2021-02-19 00:23:32.000 050 14312.88 403.31 54594.50 88888.00 2021-02-19 00:23:33.000 050 14312.74 403.88 54594.73 88888.00 2021-02-19 00:23:34.000 050 14312.52 403.38 54594.51 88888.00 2021-02-19 00:23:35.000 050 14312.47 403.31 54594.51 88888.00 2021-02-19 00:23:36.000 050 14312.89 403.45 54594.42 88888.00 2021-02-19 00:23:37.000 050 14312.39 403.15 54594.64 88888.00 2021-02-19 00:23:38.000 050 14312.36 403.24 54594.77 88888.00 2021-02-19 00:23:39.000 050 14312.16 403.74 54594.26 88888.00 2021-02-19 00:23:40.000 050 14312.30 403.21 54594.56 88888.00 2021-02-19 00:23:41.000 050 14312.19 403.26 54594.57 88888.00 2021-02-19 00:23:42.000 050 14312.00 403.25 54594.46 88888.00 2021-02-19 00:23:43.000 050 14314.48 405.48 54592.14 88888.00 2021-02-19 00:23:44.000 050 14312.15 403.39 54594.45 88888.00 2021-02-19 00:23:45.000 050 14312.19 403.02 54594.48 88888.00 2021-02-19 00:23:46.000 050 14312.29 403.64 54594.13 88888.00 2021-02-19 00:23:47.000 050 14312.30 403.12 54594.45 88888.00 2021-02-19 00:23:48.000 050 14312.24 403.08 54594.51 88888.00 2021-02-19 00:23:49.000 050 14314.51 405.33 54592.06 88888.00 2021-02-19 00:23:50.000 050 14312.20 403.21 54594.24 88888.00 2021-02-19 00:23:51.000 050 14312.67 403.50 54594.23 88888.00 2021-02-19 00:23:52.000 050 14312.36 403.04 54594.46 88888.00 2021-02-19 00:23:53.000 050 14312.28 403.18 54594.45 88888.00 2021-02-19 00:23:54.000 050 14312.21 403.08 54593.05 88888.00 2021-02-19 00:23:55.000 050 14314.54 405.28 54594.40 88888.00 2021-02-19 00:23:56.000 050 14312.30 402.96 54594.38 88888.00 2021-02-19 00:23:57.000 050 14312.24 403.38 54594.41 88888.00 2021-02-19 00:23:58.000 050 14312.37 403.22 54594.20 88888.00 2021-02-19 00:23:59.000 050 14312.25 402.96 54594.35 88888.00 2021-02-19 00:24:00.000 050 14312.70 402.92 54594.52 88888.00 2021-02-19 00:24:01.000 050 14312.44 402.73 54594.42 88888.00 2021-02-19 00:24:02.000 050 14312.55 402.93 54594.30 88888.00 2021-02-19 00:24:03.000 050 14312.47 402.90 54594.42 88888.00 2021-02-19 00:24:04.000 050 14312.58 402.84 54594.56 88888.00 2021-02-19 00:24:05.000 050 14312.76 402.83 54594.20 88888.00 2021-02-19 00:24:06.000 050 14313.17 402.94 54594.36 88888.00 2021-02-19 00:24:07.000 050 14312.60 402.68 54594.39 88888.00 2021-02-19 00:24:08.000 050 14312.68 402.79 54594.47 88888.00 2021-02-19 00:24:09.000 050 14312.69 403.12 54594.56 88888.00 2021-02-19 00:24:10.000 050 14312.92 402.86 54594.52 88888.00 2021-02-19 00:24:11.000 050 14313.05 402.77 54594.37 88888.00 2021-02-19 00:24:12.000 050 14312.91 402.68 54594.45 88888.00 2021-02-19 00:24:13.000 050 14312.96 402.74 54594.39 88888.00 2021-02-19 00:24:14.000 050 14313.06 402.81 54594.43 88888.00 2021-02-19 00:24:15.000 050 14315.62 404.72 54592.02 88888.00 2021-02-19 00:24:16.000 050 14313.26 402.85 54594.51 88888.00 2021-02-19 00:24:17.000 050 14313.22 402.62 54594.51 88888.00 2021-02-19 00:24:18.000 050 14313.35 402.95 54594.37 88888.00 2021-02-19 00:24:19.000 050 14313.32 402.55 54594.41 88888.00 2021-02-19 00:24:20.000 050 14313.68 403.00 54594.19 88888.00 2021-02-19 00:24:21.000 050 14315.69 405.30 54592.01 88888.00 2021-02-19 00:24:22.000 050 14313.53 402.81 54594.43 88888.00 2021-02-19 00:24:23.000 050 14313.79 403.07 54594.42 88888.00 2021-02-19 00:24:24.000 050 14313.50 402.92 54594.46 88888.00 2021-02-19 00:24:25.000 050 14313.50 402.86 54594.37 88888.00 2021-02-19 00:24:26.000 050 14313.96 402.94 54594.44 88888.00 2021-02-19 00:24:27.000 050 14313.60 403.45 54594.57 88888.00 2021-02-19 00:24:28.000 050 14313.59 403.12 54594.23 88888.00 2021-02-19 00:24:29.000 050 14313.46 402.89 54594.68 88888.00 2021-02-19 00:24:30.000 050 14313.79 403.18 54594.63 88888.00 2021-02-19 00:24:31.000 050 14313.59 403.13 54594.49 88888.00 2021-02-19 00:24:32.000 050 14313.64 402.99 54594.58 88888.00 2021-02-19 00:24:33.000 050 14313.67 403.35 54594.67 88888.00 2021-02-19 00:24:34.000 050 14315.99 406.06 54592.29 88888.00 2021-02-19 00:24:35.000 050 14313.69 404.46 54594.70 88888.00 2021-02-19 00:24:36.000 050 14313.54 403.24 54594.52 88888.00 2021-02-19 00:24:37.000 050 14313.44 403.42 54594.53 88888.00 2021-02-19 00:24:38.000 050 14313.36 403.05 54594.67 88888.00 2021-02-19 00:24:39.000 050 14313.29 403.37 54594.75 88888.00 2021-02-19 00:24:40.000 050 14315.60 405.52 54592.21 88888.00 2021-02-19 00:24:41.000 050 14313.49 403.22 54594.59 88888.00 2021-02-19 00:24:42.000 050 14313.45 403.16 54594.57 88888.00 2021-02-19 00:24:43.000 050 14313.33 403.39 54594.72 88888.00 2021-02-19 00:24:44.000 050 14313.18 403.28 54594.84 88888.00 2021-02-19 00:24:45.000 050 14313.18 403.62 54594.52 88888.00 2021-02-19 00:24:46.000 050 14313.31 403.52 54594.54 88888.00 2021-02-19 00:24:47.000 050 14313.36 403.31 54594.50 88888.00 2021-02-19 00:24:48.000 050 14313.45 403.46 54594.70 88888.00 2021-02-19 00:24:49.000 050 14313.07 403.36 54594.77 88888.00 2021-02-19 00:24:50.000 050 14313.16 403.58 54594.70 88888.00 2021-02-19 00:24:51.000 050 14313.20 403.57 54594.18 88888.00 2021-02-19 00:24:52.000 050 14315.39 405.54 54593.38 88888.00 2021-02-19 00:24:53.000 050 14312.98 403.25 54594.79 88888.00 2021-02-19 00:24:54.000 050 14313.00 403.34 54594.77 88888.00 2021-02-19 00:24:55.000 050 14312.99 403.20 54594.47 88888.00 2021-02-19 00:24:56.000 050 14313.06 403.52 54594.51 88888.00 2021-02-19 00:24:57.000 050 14313.14 403.56 54594.56 88888.00 2021-02-19 00:24:58.000 050 14313.01 403.53 54594.39 88888.00 2021-02-19 00:24:59.000 050 14313.03 403.25 54594.53 88888.00 2021-02-19 00:25:00.000 050 14313.19 403.40 54594.40 88888.00 2021-02-19 00:25:01.000 050 14314.67 404.62 54594.39 88888.00 2021-02-19 00:25:02.000 050 14312.98 403.24 54594.41 88888.00 2021-02-19 00:25:03.000 050 14313.06 403.59 54594.51 88888.00 2021-02-19 00:25:04.000 050 14313.07 403.29 54594.42 88888.00 2021-02-19 00:25:05.000 050 14313.31 403.29 54594.40 88888.00 2021-02-19 00:25:06.000 050 14313.29 403.19 54594.36 88888.00 2021-02-19 00:25:07.000 050 14315.34 405.72 54592.00 88888.00 2021-02-19 00:25:08.000 050 14313.06 403.57 54594.45 88888.00 2021-02-19 00:25:09.000 050 14313.00 403.49 54594.42 88888.00 2021-02-19 00:25:10.000 050 14313.13 403.44 54594.38 88888.00 2021-02-19 00:25:11.000 050 14313.17 403.12 54594.38 88888.00 2021-02-19 00:25:12.000 050 14313.30 403.21 54594.40 88888.00 2021-02-19 00:25:13.000 050 14315.50 405.73 54592.12 88888.00 2021-02-19 00:25:14.000 050 14313.14 403.14 54594.53 88888.00 2021-02-19 00:25:15.000 050 14313.19 403.06 54594.40 88888.00 2021-02-19 00:25:16.000 050 14313.28 403.04 54594.32 88888.00 2021-02-19 00:25:17.000 050 14313.23 403.04 54594.30 88888.00 2021-02-19 00:25:18.000 050 14313.27 403.10 54594.24 88888.00 2021-02-19 00:25:19.000 050 14313.18 402.99 54594.35 88888.00 2021-02-19 00:25:20.000 050 14315.18 403.10 54591.91 88888.00 2021-02-19 00:25:21.000 050 14314.96 405.07 54594.32 88888.00 2021-02-19 00:25:22.000 050 14313.28 402.79 54594.20 88888.00 2021-02-19 00:25:23.000 050 14313.26 402.76 54594.30 88888.00 2021-02-19 00:25:24.000 050 14313.10 402.84 54594.39 88888.00 2021-02-19 00:25:25.000 050 14313.24 402.82 54594.42 88888.00 2021-02-19 00:25:26.000 050 14315.47 405.11 54592.22 88888.00 2021-02-19 00:25:27.000 050 14313.37 402.92 54594.38 88888.00 2021-02-19 00:25:28.000 050 14313.52 402.87 54594.36 88888.00 2021-02-19 00:25:29.000 050 14313.06 403.12 54594.45 88888.00 2021-02-19 00:25:30.000 050 14313.16 402.85 54594.38 88888.00 2021-02-19 00:25:31.000 050 14313.16 402.87 54593.88 88888.00 2021-02-19 00:25:32.000 050 14313.18 403.15 54592.90 88888.00 2021-02-19 00:25:33.000 050 14315.40 405.14 54593.66 88888.00 2021-02-19 00:25:34.000 050 14313.18 403.12 54594.48 88888.00 2021-02-19 00:25:35.000 050 14313.18 403.11 54594.19 88888.00 2021-02-19 00:25:36.000 050 14313.25 403.06 54594.38 88888.00 2021-02-19 00:25:37.000 050 14313.19 403.23 54594.44 88888.00 2021-02-19 00:25:38.000 050 14315.35 405.60 54592.09 88888.00 2021-02-19 00:25:39.000 050 14313.07 403.15 54594.47 88888.00 2021-02-19 00:25:40.000 050 14313.14 402.89 54594.14 88888.00 2021-02-19 00:25:41.000 050 14312.89 403.29 54594.29 88888.00 2021-02-19 00:25:42.000 050 14312.99 403.31 54594.19 88888.00 2021-02-19 00:25:43.000 050 14313.03 403.65 54594.21 88888.00 2021-02-19 00:25:44.000 050 14312.92 403.15 54594.08 88888.00 2021-02-19 00:25:45.000 050 14313.09 403.19 54594.19 88888.00 2021-02-19 00:25:46.000 050 14312.86 403.21 54594.21 88888.00 2021-02-19 00:25:47.000 050 14312.71 403.42 54594.29 88888.00 2021-02-19 00:25:48.000 050 14312.90 403.43 54594.21 88888.00 2021-02-19 00:25:49.000 050 14312.65 403.29 54594.21 88888.00 2021-02-19 00:25:50.000 050 14312.70 403.22 54594.19 88888.00 2021-02-19 00:25:51.000 050 14312.60 403.07 54594.11 88888.00 2021-02-19 00:25:52.000 050 14312.82 403.14 54594.21 88888.00 2021-02-19 00:25:53.000 050 14315.07 405.77 54591.98 88888.00 2021-02-19 00:25:54.000 050 14312.63 403.25 54594.20 88888.00 2021-02-19 00:25:55.000 050 14312.61 403.16 54594.26 88888.00 2021-02-19 00:25:56.000 050 14312.56 403.40 54594.22 88888.00 2021-02-19 00:25:57.000 050 14312.48 403.12 54594.02 88888.00 2021-02-19 00:25:58.000 050 14312.51 403.18 54593.83 88888.00 2021-02-19 00:25:59.000 050 14314.70 405.52 54591.83 88888.00 2021-02-19 00:26:00.000 050 14312.69 403.30 54594.24 88888.00 2021-02-19 00:26:01.000 050 14312.38 402.84 54593.68 88888.00 2021-02-19 00:26:02.000 050 14312.49 403.12 54593.99 88888.00 2021-02-19 00:26:03.000 050 14312.58 402.97 54594.16 88888.00 2021-02-19 00:26:04.000 050 14312.52 403.00 54594.13 88888.00 2021-02-19 00:26:05.000 050 14312.57 402.82 54594.09 88888.00 2021-02-19 00:26:06.000 050 14312.63 403.00 54594.09 88888.00 2021-02-19 00:26:07.000 050 14312.64 402.84 54594.14 88888.00 2021-02-19 00:26:08.000 050 14312.81 402.98 54594.08 88888.00 2021-02-19 00:26:09.000 050 14312.94 402.97 54594.18 88888.00 2021-02-19 00:26:10.000 050 14312.85 402.79 54593.97 88888.00 2021-02-19 00:26:11.000 050 14313.15 402.96 54594.28 88888.00 2021-02-19 00:26:12.000 050 14312.95 403.08 54593.89 88888.00 2021-02-19 00:26:13.000 050 14313.03 403.14 54593.83 88888.00 2021-02-19 00:26:14.000 050 14313.00 403.08 54594.08 88888.00 2021-02-19 00:26:15.000 050 14313.02 402.98 54592.16 88888.00 2021-02-19 00:26:16.000 050 14315.40 405.28 54591.99 88888.00 2021-02-19 00:26:17.000 050 14313.13 403.32 54593.86 88888.00 2021-02-19 00:26:18.000 050 14313.45 403.61 54594.01 88888.00 2021-02-19 00:26:19.000 050 14313.23 402.94 54594.11 88888.00 2021-02-19 00:26:20.000 050 14313.21 403.43 54594.17 88888.00 2021-02-19 00:26:21.000 050 14313.24 403.24 54594.08 88888.00 2021-02-19 00:26:22.000 050 14315.56 405.71 54591.74 88888.00 2021-02-19 00:26:23.000 050 14313.26 403.12 54593.83 88888.00 2021-02-19 00:26:24.000 050 14313.13 403.06 54593.94 88888.00 2021-02-19 00:26:25.000 050 14313.12 403.25 54593.79 88888.00 2021-02-19 00:26:26.000 050 14313.25 403.43 54594.01 88888.00 2021-02-19 00:26:27.000 050 14313.25 403.50 54594.11 88888.00 2021-02-19 00:26:28.000 050 14313.00 403.79 54594.09 88888.00 2021-02-19 00:26:29.000 050 14313.06 403.27 54593.94 88888.00 2021-02-19 00:26:30.000 050 14312.84 403.36 54593.99 88888.00 2021-02-19 00:26:31.000 050 14312.89 403.30 54594.15 88888.00 2021-02-19 00:26:32.000 050 14313.13 403.55 54594.11 88888.00 2021-02-19 00:26:33.000 050 14312.83 403.82 54594.06 88888.00 2021-02-19 00:26:34.000 050 14313.03 403.16 54594.03 88888.00 2021-02-19 00:26:35.000 050 14312.89 403.29 54594.07 88888.00 2021-02-19 00:26:36.000 050 14312.63 403.22 54594.06 88888.00 2021-02-19 00:26:37.000 050 14312.85 403.47 54594.12 88888.00 2021-02-19 00:26:38.000 050 14312.71 403.69 54593.60 88888.00 2021-02-19 00:26:39.000 050 14312.63 403.07 54594.22 88888.00 2021-02-19 00:26:40.000 050 14312.69 403.23 54594.18 88888.00 2021-02-19 00:26:41.000 050 14312.50 403.02 54594.15 88888.00 2021-02-19 00:26:42.000 050 14312.56 402.87 54594.07 88888.00 2021-02-19 00:26:43.000 050 14312.50 403.61 54594.11 88888.00 2021-02-19 00:26:44.000 050 14312.45 403.11 54594.12 88888.00 2021-02-19 00:26:45.000 050 14312.61 403.11 54594.04 88888.00 2021-02-19 00:26:46.000 050 14314.82 403.02 54591.71 88888.00 2021-02-19 00:26:47.000 050 14312.60 404.14 54593.86 88888.00 2021-02-19 00:26:48.000 050 14312.44 402.88 54593.57 88888.00 2021-02-19 00:26:49.000 050 14312.56 402.93 54594.01 88888.00 2021-02-19 00:26:50.000 050 14312.56 403.35 54594.09 88888.00 2021-02-19 00:26:51.000 050 14312.47 402.89 54594.14 88888.00 2021-02-19 00:26:52.000 050 14314.97 405.20 54591.75 88888.00 2021-02-19 00:26:53.000 050 14312.84 403.16 54594.01 88888.00 2021-02-19 00:26:54.000 050 14312.63 403.26 54594.02 88888.00 2021-02-19 00:26:55.000 050 14312.73 403.04 54593.95 88888.00 2021-02-19 00:26:56.000 050 14312.81 403.06 54594.08 88888.00 2021-02-19 00:26:57.000 050 14312.84 403.32 54594.01 88888.00 2021-02-19 00:26:58.000 050 14313.05 403.27 54593.94 88888.00 2021-02-19 00:26:59.000 050 14313.16 403.44 54593.91 88888.00 2021-02-19 00:27:00.000 050 14313.03 403.60 54593.70 88888.00 2021-02-19 00:27:01.000 050 14313.26 403.19 54594.01 88888.00 2021-02-19 00:27:02.000 050 14313.71 403.56 54593.68 88888.00 2021-02-19 00:27:03.000 050 14313.88 403.76 54593.31 88888.00 2021-02-19 00:27:04.000 050 14313.75 403.82 54593.60 88888.00 2021-02-19 00:27:05.000 050 14313.87 403.96 54593.58 88888.00 2021-02-19 00:27:06.000 050 14313.91 403.60 54593.67 88888.00 2021-02-19 00:27:07.000 050 14314.12 403.88 54593.12 88888.00 2021-02-19 00:27:08.000 050 14313.96 403.78 54593.53 88888.00 2021-02-19 00:27:09.000 050 14314.38 403.97 54593.48 88888.00 2021-02-19 00:27:10.000 050 14316.92 407.07 54591.48 88888.00 2021-02-19 00:27:11.000 050 14314.00 406.17 54593.68 88888.00 2021-02-19 00:27:12.000 050 14314.27 403.87 54593.60 88888.00 2021-02-19 00:27:13.000 050 14313.93 403.76 54593.63 88888.00 2021-02-19 00:27:14.000 050 14314.00 403.78 54593.53 88888.00 2021-02-19 00:27:15.000 050 14313.89 403.94 54593.67 88888.00 2021-02-19 00:27:16.000 050 14316.14 406.17 54591.37 88888.00 2021-02-19 00:27:17.000 050 14313.86 404.25 54593.75 88888.00 2021-02-19 00:27:18.000 050 14313.94 403.89 54593.61 88888.00 2021-02-19 00:27:19.000 050 14313.84 404.13 54593.50 88888.00 2021-02-19 00:27:20.000 050 14313.38 404.00 54593.66 88888.00 2021-02-19 00:27:21.000 050 14313.33 404.11 54593.77 88888.00 2021-02-19 00:27:22.000 050 14314.58 404.13 54591.48 88888.00 2021-02-19 00:27:23.000 050 14313.41 406.09 54593.69 88888.00 2021-02-19 00:27:24.000 050 14313.19 404.00 54593.67 88888.00 2021-02-19 00:27:25.000 050 14313.04 403.82 54593.75 88888.00 2021-02-19 00:27:26.000 050 14313.00 403.74 54593.72 88888.00 2021-02-19 00:27:27.000 050 14312.84 404.06 54593.54 88888.00 2021-02-19 00:27:28.000 050 14312.74 403.62 54593.51 88888.00 2021-02-19 00:27:29.000 050 14312.56 403.91 54593.49 88888.00 2021-02-19 00:27:30.000 050 14312.25 403.93 54593.57 88888.00 2021-02-19 00:27:31.000 050 14312.14 403.59 54594.00 88888.00 2021-02-19 00:27:32.000 050 14311.83 403.27 54593.84 88888.00 2021-02-19 00:27:33.000 050 14311.93 403.05 54593.72 88888.00 2021-02-19 00:27:34.000 050 14311.91 403.15 54593.76 88888.00 2021-02-19 00:27:35.000 050 14311.70 403.16 54593.88 88888.00 2021-02-19 00:27:36.000 050 14311.72 403.17 54593.90 88888.00 2021-02-19 00:27:37.000 050 14311.94 403.17 54593.70 88888.00 2021-02-19 00:27:38.000 050 14312.13 402.98 54593.64 88888.00 2021-02-19 00:27:39.000 050 14311.67 402.91 54593.65 88888.00 2021-02-19 00:27:40.000 050 14311.76 402.92 54593.70 88888.00 2021-02-19 00:27:41.000 050 14312.02 402.79 54593.59 88888.00 2021-02-19 00:27:42.000 050 14311.92 402.89 54593.69 88888.00 2021-02-19 00:27:43.000 050 14313.93 405.12 54591.04 88888.00 2021-02-19 00:27:44.000 050 14311.85 402.82 54593.66 88888.00 2021-02-19 00:27:45.000 050 14312.00 402.84 54593.63 88888.00 2021-02-19 00:27:46.000 050 14312.08 402.99 54593.62 88888.00 2021-02-19 00:27:47.000 050 14312.17 402.85 54593.59 88888.00 2021-02-19 00:27:48.000 050 14312.14 402.91 54593.54 88888.00 2021-02-19 00:27:49.000 050 14314.52 405.13 54591.20 88888.00 2021-02-19 00:27:50.000 050 14312.07 403.28 54593.52 88888.00 2021-02-19 00:27:51.000 050 14312.12 403.00 54593.57 88888.00 2021-02-19 00:27:52.000 050 14312.26 402.90 54593.60 88888.00 2021-02-19 00:27:53.000 050 14312.30 402.78 54593.35 88888.00 2021-02-19 00:27:54.000 050 14312.40 402.78 54593.57 88888.00 2021-02-19 00:27:55.000 050 14312.72 403.44 54593.47 88888.00 2021-02-19 00:27:56.000 050 14312.32 402.93 54593.68 88888.00 2021-02-19 00:27:57.000 050 14312.39 402.86 54593.63 88888.00 2021-02-19 00:27:58.000 050 14312.33 403.06 54593.47 88888.00 2021-02-19 00:27:59.000 050 14312.43 403.18 54593.34 88888.00 2021-02-19 00:28:00.000 050 14312.46 403.08 54593.59 88888.00 2021-02-19 00:28:01.000 050 14312.88 403.17 54593.62 88888.00 2021-02-19 00:28:02.000 050 14312.49 403.09 54592.24 88888.00 2021-02-19 00:28:03.000 050 14314.65 405.46 54591.22 88888.00 2021-02-19 00:28:04.000 050 14312.60 403.33 54593.63 88888.00 2021-02-19 00:28:05.000 050 14312.77 403.19 54593.63 88888.00 2021-02-19 00:28:06.000 050 14312.32 403.26 54593.66 88888.00 2021-02-19 00:28:07.000 050 14312.25 403.05 54593.59 88888.00 2021-02-19 00:28:08.000 050 14312.27 403.18 54593.59 88888.00 2021-02-19 00:28:09.000 050 14314.48 405.29 54591.32 88888.00 2021-02-19 00:28:10.000 050 14312.25 403.70 54593.58 88888.00 2021-02-19 00:28:11.000 050 14312.26 403.29 54593.67 88888.00 2021-02-19 00:28:12.000 050 14312.07 403.14 54593.32 88888.00 2021-02-19 00:28:13.000 050 14312.02 403.24 54593.55 88888.00 2021-02-19 00:28:14.000 050 14312.05 403.28 54593.55 88888.00 2021-02-19 00:28:15.000 050 14311.76 403.50 54593.44 88888.00 2021-02-19 00:28:16.000 050 14312.10 403.41 54593.58 88888.00 2021-02-19 00:28:17.000 050 14311.90 403.44 54593.25 88888.00 2021-02-19 00:28:18.000 050 14311.78 403.46 54593.13 88888.00 2021-02-19 00:28:19.000 050 14311.81 403.50 54591.22 88888.00 2021-02-19 00:28:20.000 050 14313.51 405.96 54593.44 88888.00 2021-02-19 00:28:21.000 050 14311.76 403.56 54593.45 88888.00 2021-02-19 00:28:22.000 050 14311.93 403.51 54593.42 88888.00 2021-02-19 00:28:23.000 050 14311.75 403.50 54593.38 88888.00 2021-02-19 00:28:24.000 050 14311.57 403.56 54593.39 88888.00 2021-02-19 00:28:25.000 050 14311.57 403.87 54593.37 88888.00 2021-02-19 00:28:26.000 050 14311.67 403.32 54593.45 88888.00 2021-02-19 00:28:27.000 050 14311.64 403.51 54593.27 88888.00 2021-02-19 00:28:28.000 050 14311.53 403.40 54593.28 88888.00 2021-02-19 00:28:29.000 050 14311.44 403.53 54593.28 88888.00 2021-02-19 00:28:30.000 050 14311.82 403.46 54593.43 88888.00 2021-02-19 00:28:31.000 050 14311.49 403.29 54593.21 88888.00 2021-02-19 00:28:32.000 050 14311.23 403.72 54593.32 88888.00 2021-02-19 00:28:33.000 050 14311.29 403.28 54593.27 88888.00 2021-02-19 00:28:34.000 050 14311.55 403.35 54593.29 88888.00 2021-02-19 00:28:35.000 050 14313.89 405.52 54590.93 88888.00 2021-02-19 00:28:36.000 050 14311.45 403.51 54593.20 88888.00 2021-02-19 00:28:37.000 050 14311.80 403.41 54593.23 88888.00 2021-02-19 00:28:38.000 050 14311.55 403.44 54593.13 88888.00 2021-02-19 00:28:39.000 050 14311.68 403.63 54593.32 88888.00 2021-02-19 00:28:40.000 050 14311.77 403.43 54593.32 88888.00 2021-02-19 00:28:41.000 050 14314.03 405.63 54591.08 88888.00 2021-02-19 00:28:42.000 050 14311.93 403.63 54593.38 88888.00 2021-02-19 00:28:43.000 050 14311.97 403.26 54593.29 88888.00 2021-02-19 00:28:44.000 050 14312.04 403.68 54593.14 88888.00 2021-02-19 00:28:45.000 050 14312.19 403.27 54593.26 88888.00 2021-02-19 00:28:46.000 050 14312.34 403.54 54593.28 88888.00 2021-02-19 00:28:47.000 050 14312.45 403.36 54593.28 88888.00 2021-02-19 00:28:48.000 050 14312.30 403.42 54593.33 88888.00 2021-02-19 00:28:49.000 050 14312.39 403.32 54593.32 88888.00 2021-02-19 00:28:50.000 050 14312.90 403.33 54593.23 88888.00 2021-02-19 00:28:51.000 050 14312.64 403.21 54593.45 88888.00 2021-02-19 00:28:52.000 050 14312.61 403.74 54593.36 88888.00 2021-02-19 00:28:53.000 050 14312.50 403.52 54593.43 88888.00 2021-02-19 00:28:54.000 050 14312.52 403.50 54593.26 88888.00 2021-02-19 00:28:55.000 050 14313.09 403.57 54593.33 88888.00 2021-02-19 00:28:56.000 050 14312.93 403.50 54593.25 88888.00 2021-02-19 00:28:57.000 050 14312.78 403.58 54593.39 88888.00 2021-02-19 00:28:58.000 050 14312.70 403.55 54593.40 88888.00 2021-02-19 00:28:59.000 050 14312.94 403.59 54593.23 88888.00 2021-02-19 00:29:00.000 050 14312.73 403.75 54593.13 88888.00 2021-02-19 00:29:01.000 050 14315.16 406.06 54591.11 88888.00 2021-02-19 00:29:02.000 050 14313.00 404.14 54593.48 88888.00 2021-02-19 00:29:03.000 050 14312.56 403.84 54593.35 88888.00 2021-02-19 00:29:04.000 050 14312.66 403.89 54593.51 88888.00 2021-02-19 00:29:05.000 050 14312.65 403.94 54593.42 88888.00 2021-02-19 00:29:06.000 050 14312.63 403.89 54593.40 88888.00 2021-02-19 00:29:07.000 050 14314.75 406.16 54591.25 88888.00 2021-02-19 00:29:08.000 050 14312.54 403.93 54593.45 88888.00 2021-02-19 00:29:09.000 050 14312.44 404.23 54593.22 88888.00 2021-02-19 00:29:10.000 050 14312.50 404.44 54593.07 88888.00 2021-02-19 00:29:11.000 050 14312.35 404.04 54593.38 88888.00 2021-02-19 00:29:12.000 050 14312.24 404.39 54593.38 88888.00 2021-02-19 00:29:13.000 050 14312.23 404.07 54593.18 88888.00 2021-02-19 00:29:14.000 050 14312.49 404.26 54593.44 88888.00 2021-02-19 00:29:15.000 050 14312.17 404.02 54593.07 88888.00 2021-02-19 00:29:16.000 050 14312.30 404.26 54593.26 88888.00 2021-02-19 00:29:17.000 050 14311.96 404.04 54593.19 88888.00 2021-02-19 00:29:18.000 050 14311.96 403.99 54593.41 88888.00 2021-02-19 00:29:19.000 050 14312.12 403.82 54593.47 88888.00 2021-02-19 00:29:20.000 050 14311.84 403.98 54593.25 88888.00 2021-02-19 00:29:21.000 050 14311.88 403.98 54593.30 88888.00 2021-02-19 00:29:22.000 050 14312.19 403.90 54593.35 88888.00 2021-02-19 00:29:23.000 050 14311.56 403.78 54593.33 88888.00 2021-02-19 00:29:24.000 050 14311.87 403.85 54593.34 88888.00 2021-02-19 00:29:25.000 050 14312.19 403.78 54593.32 88888.00 2021-02-19 00:29:26.000 050 14311.78 403.86 54593.22 88888.00 2021-02-19 00:29:27.000 050 14312.09 404.14 54593.32 88888.00 2021-02-19 00:29:28.000 050 14311.56 403.61 54593.35 88888.00 2021-02-19 00:29:29.000 050 14314.01 405.90 54590.70 88888.00 2021-02-19 00:29:30.000 050 14311.80 403.49 54593.33 88888.00 2021-02-19 00:29:31.000 050 14312.68 403.45 54591.13 88888.00 2021-02-19 00:29:32.000 050 14312.73 406.26 54593.27 88888.00 2021-02-19 00:29:33.000 050 14311.91 403.60 54593.22 88888.00 2021-02-19 00:29:34.000 050 14311.87 403.53 54593.21 88888.00 2021-02-19 00:29:35.000 050 14312.56 403.39 54593.04 88888.00 2021-02-19 00:29:36.000 050 14312.01 403.35 54593.49 88888.00 2021-02-19 00:29:37.000 050 14314.28 405.61 54591.07 88888.00 2021-02-19 00:29:38.000 050 14312.11 403.46 54593.35 88888.00 2021-02-19 00:29:39.000 050 14312.06 403.36 54593.25 88888.00 2021-02-19 00:29:40.000 050 14312.37 403.44 54593.31 88888.00 2021-02-19 00:29:41.000 050 14312.38 403.42 54593.30 88888.00 2021-02-19 00:29:42.000 050 14312.44 403.60 54593.11 88888.00 2021-02-19 00:29:43.000 050 14312.35 403.51 54591.90 88888.00 2021-02-19 00:29:44.000 050 14314.95 406.04 54591.05 88888.00 2021-02-19 00:29:45.000 050 14313.09 403.50 54593.35 88888.00 2021-02-19 00:29:46.000 050 14312.94 403.63 54593.34 88888.00 2021-02-19 00:29:47.000 050 14313.01 403.87 54593.28 88888.00 2021-02-19 00:29:48.000 050 14312.78 403.82 54593.37 88888.00 2021-02-19 00:29:49.000 050 14312.89 403.58 54593.07 88888.00 2021-02-19 00:29:50.000 050 14315.37 405.94 54591.12 88888.00 2021-02-19 00:29:51.000 050 14312.98 403.97 54593.28 88888.00 2021-02-19 00:29:52.000 050 14313.07 403.75 54593.34 88888.00 2021-02-19 00:29:53.000 050 14313.12 403.73 54593.36 88888.00 2021-02-19 00:29:54.000 050 14313.03 403.62 54593.12 88888.00 2021-02-19 00:29:55.000 050 14313.00 403.61 54593.25 88888.00 2021-02-19 00:29:56.000 050 14313.06 403.74 54593.24 88888.00 2021-02-19 00:29:57.000 050 14313.13 403.77 54593.25 88888.00 2021-02-19 00:29:58.000 050 14313.05 403.79 54593.39 88888.00 2021-02-19 00:29:59.000 050 14313.01 403.56 54593.42 88888.00 2021-02-19 00:30:00.000 050 14312.91 403.81 54593.32 88888.00 2021-02-19 00:30:01.000 050 14315.04 403.88 54593.51 88888.00 2021-02-19 00:30:02.000 050 14313.19 403.58 54593.43 88888.00 2021-02-19 00:30:03.000 050 14312.88 403.76 54593.41 88888.00 2021-02-19 00:30:04.000 050 14313.03 403.92 54593.47 88888.00 2021-02-19 00:30:05.000 050 14312.71 403.80 54593.44 88888.00 2021-02-19 00:30:06.000 050 14312.72 403.84 54593.48 88888.00 2021-02-19 00:30:07.000 050 14315.30 406.11 54591.14 88888.00 2021-02-19 00:30:08.000 050 14312.73 403.91 54593.57 88888.00 2021-02-19 00:30:09.000 050 14312.75 404.08 54593.10 88888.00 2021-02-19 00:30:10.000 050 14312.69 403.69 54593.39 88888.00 2021-02-19 00:30:11.000 050 14312.69 403.82 54593.50 88888.00 2021-02-19 00:30:12.000 050 14312.85 403.97 54593.55 88888.00 2021-02-19 00:30:13.000 050 14312.63 403.90 54593.62 88888.00 2021-02-19 00:30:14.000 050 14312.88 403.94 54593.38 88888.00 2021-02-19 00:30:15.000 050 14312.51 404.00 54593.47 88888.00 2021-02-19 00:30:16.000 050 14312.65 404.18 54593.53 88888.00 2021-02-19 00:30:17.000 050 14313.06 404.51 54591.26 88888.00 2021-02-19 00:30:18.000 050 14314.52 406.15 54593.69 88888.00 2021-02-19 00:30:19.000 050 14312.53 404.27 54593.56 88888.00 2021-02-19 00:30:20.000 050 14312.59 404.12 54593.49 88888.00 2021-02-19 00:30:21.000 050 14312.55 404.02 54593.53 88888.00 2021-02-19 00:30:22.000 050 14312.97 404.14 54593.08 88888.00 2021-02-19 00:30:23.000 050 14314.80 406.36 54591.27 88888.00 2021-02-19 00:30:24.000 050 14312.55 404.10 54593.56 88888.00 2021-02-19 00:30:25.000 050 14312.49 404.49 54593.60 88888.00 2021-02-19 00:30:26.000 050 14312.40 404.28 54593.37 88888.00 2021-02-19 00:30:27.000 050 14312.29 403.95 54593.07 88888.00 2021-02-19 00:30:28.000 050 14312.31 404.20 54593.61 88888.00 2021-02-19 00:30:29.000 050 14312.38 404.28 54593.27 88888.00 2021-02-19 00:30:30.000 050 14312.17 404.15 54593.43 88888.00 2021-02-19 00:30:31.000 050 14312.26 404.14 54593.25 88888.00 2021-02-19 00:30:32.000 050 14312.43 404.26 54592.99 88888.00 2021-02-19 00:30:33.000 050 14314.62 406.39 54591.24 88888.00 2021-02-19 00:30:34.000 050 14314.99 403.85 54590.28 88888.00 2021-02-19 00:30:35.000 050 14314.26 406.31 54592.65 88888.00 2021-02-19 00:30:36.000 050 14312.00 403.98 54593.51 88888.00 2021-02-19 00:30:37.000 050 14312.21 404.45 54593.00 88888.00 2021-02-19 00:30:38.000 050 14311.95 404.11 54593.30 88888.00 2021-02-19 00:30:39.000 050 14312.19 404.36 54593.03 88888.00 2021-02-19 00:30:40.000 050 14314.10 406.33 54591.11 88888.00 2021-02-19 00:30:41.000 050 14311.82 404.17 54593.07 88888.00 2021-02-19 00:30:42.000 050 14311.80 404.49 54593.27 88888.00 2021-02-19 00:30:43.000 050 14311.81 404.16 54593.20 88888.00 2021-02-19 00:30:44.000 050 14312.04 404.33 54593.08 88888.00 2021-02-19 00:30:45.000 050 14311.66 403.86 54593.40 88888.00 2021-02-19 00:30:46.000 050 14311.75 404.07 54593.41 88888.00 2021-02-19 00:30:47.000 050 14311.82 404.21 54593.25 88888.00 2021-02-19 00:30:48.000 050 14312.04 403.88 54593.32 88888.00 2021-02-19 00:30:49.000 050 14312.12 403.95 54593.14 88888.00 2021-02-19 00:30:50.000 050 14311.78 403.82 54593.38 88888.00 2021-02-19 00:30:51.000 050 14311.78 403.85 54593.29 88888.00 2021-02-19 00:30:52.000 050 14312.04 403.94 54593.32 88888.00 2021-02-19 00:30:53.000 050 14312.02 403.90 54593.23 88888.00 2021-02-19 00:30:54.000 050 14311.97 404.33 54593.14 88888.00 2021-02-19 00:30:55.000 050 14311.90 403.94 54593.42 88888.00 2021-02-19 00:30:56.000 050 14312.33 403.94 54593.18 88888.00 2021-02-19 00:30:57.000 050 14312.15 404.49 54593.28 88888.00 2021-02-19 00:30:58.000 050 14312.19 403.93 54593.39 88888.00 2021-02-19 00:30:59.000 050 14312.03 403.98 54593.44 88888.00 2021-02-19 00:31:00.000 050 14312.21 403.97 54593.44 88888.00 2021-02-19 00:31:01.000 050 14312.31 404.14 54593.37 88888.00 2021-02-19 00:31:02.000 050 14312.31 404.51 54593.24 88888.00 2021-02-19 00:31:03.000 050 14312.36 404.17 54593.38 88888.00 2021-02-19 00:31:04.000 050 14312.34 403.91 54593.33 88888.00 2021-02-19 00:31:05.000 050 14314.73 406.31 54591.08 88888.00 2021-02-19 00:31:06.000 050 14312.58 403.77 54593.37 88888.00 2021-02-19 00:31:07.000 050 14312.60 404.07 54593.34 88888.00 2021-02-19 00:31:08.000 050 14312.63 403.98 54593.49 88888.00 2021-02-19 00:31:09.000 050 14312.66 404.42 54593.44 88888.00 2021-02-19 00:31:10.000 050 14312.55 404.23 54593.19 88888.00 2021-02-19 00:31:11.000 050 14315.15 406.40 54591.16 88888.00 2021-02-19 00:31:12.000 050 14313.29 404.30 54592.98 88888.00 2021-02-19 00:31:13.000 050 14313.04 404.03 54593.45 88888.00 2021-02-19 00:31:14.000 050 14312.95 404.39 54593.44 88888.00 2021-02-19 00:31:15.000 050 14313.02 404.13 54593.51 88888.00 2021-02-19 00:31:16.000 050 14313.16 404.29 54593.13 88888.00 2021-02-19 00:31:17.000 050 14313.13 404.76 54592.72 88888.00 2021-02-19 00:31:18.000 050 14312.96 404.08 54593.50 88888.00 2021-02-19 00:31:19.000 050 14313.24 404.16 54593.50 88888.00 2021-02-19 00:31:20.000 050 14313.08 404.07 54593.59 88888.00 2021-02-19 00:31:21.000 050 14313.13 404.00 54593.57 88888.00 2021-02-19 00:31:22.000 050 14313.15 404.02 54593.35 88888.00 2021-02-19 00:31:23.000 050 14313.22 404.42 54593.44 88888.00 2021-02-19 00:31:24.000 050 14313.16 404.24 54593.48 88888.00 2021-02-19 00:31:25.000 050 14313.07 404.00 54593.41 88888.00 2021-02-19 00:31:26.000 050 14313.15 404.21 54593.49 88888.00 2021-02-19 00:31:27.000 050 14313.26 404.23 54593.53 88888.00 2021-02-19 00:31:28.000 050 14313.21 404.21 54593.53 88888.00 2021-02-19 00:31:29.000 050 14313.16 404.20 54593.25 88888.00 2021-02-19 00:31:30.000 050 14316.45 405.86 54590.99 88888.00 2021-02-19 00:31:31.000 050 14315.13 406.23 54593.55 88888.00 2021-02-19 00:31:32.000 050 14313.51 404.59 54593.31 88888.00 2021-02-19 00:31:33.000 050 14313.39 404.59 54593.28 88888.00 2021-02-19 00:31:34.000 050 14313.41 404.99 54593.34 88888.00 2021-02-19 00:31:35.000 050 14313.44 404.70 54593.36 88888.00 2021-02-19 00:31:36.000 050 14315.70 406.79 54591.03 88888.00 2021-02-19 00:31:37.000 050 14313.75 404.51 54593.19 88888.00 2021-02-19 00:31:38.000 050 14313.45 404.66 54593.24 88888.00 2021-02-19 00:31:39.000 050 14313.76 404.58 54593.32 88888.00 2021-02-19 00:31:40.000 050 14313.28 404.68 54593.45 88888.00 2021-02-19 00:31:41.000 050 14313.38 404.77 54590.86 88888.00 2021-02-19 00:31:42.000 050 14314.64 406.96 54593.25 88888.00 2021-02-19 00:31:43.000 050 14313.27 404.90 54592.91 88888.00 2021-02-19 00:31:44.000 050 14313.07 405.18 54592.99 88888.00 2021-02-19 00:31:45.000 050 14313.24 404.82 54593.28 88888.00 2021-02-19 00:31:46.000 050 14313.38 404.59 54593.20 88888.00 2021-02-19 00:31:47.000 050 14313.35 404.66 54593.26 88888.00 2021-02-19 00:31:48.000 050 14313.45 404.94 54593.27 88888.00 2021-02-19 00:31:49.000 050 14313.32 404.71 54593.34 88888.00 2021-02-19 00:31:50.000 050 14313.09 404.69 54593.47 88888.00 2021-02-19 00:31:51.000 050 14313.24 404.76 54593.35 88888.00 2021-02-19 00:31:52.000 050 14313.26 404.65 54593.31 88888.00 2021-02-19 00:31:53.000 050 14313.27 405.03 54593.35 88888.00 2021-02-19 00:31:54.000 050 14313.38 404.76 54593.04 88888.00 2021-02-19 00:31:55.000 050 14313.47 404.70 54593.33 88888.00 2021-02-19 00:31:56.000 050 14313.26 404.54 54593.29 88888.00 2021-02-19 00:31:57.000 050 14313.36 404.62 54593.26 88888.00 2021-02-19 00:31:58.000 050 14313.19 404.89 54591.97 88888.00 2021-02-19 00:31:59.000 050 14313.60 404.59 54593.36 88888.00 2021-02-19 00:32:00.000 050 14313.35 404.48 54593.46 88888.00 2021-02-19 00:32:01.000 050 14313.16 404.60 54593.57 88888.00 2021-02-19 00:32:02.000 050 14315.25 406.34 54591.38 88888.00 2021-02-19 00:32:03.000 050 14313.13 404.36 54593.53 88888.00 2021-02-19 00:32:04.000 050 14313.15 404.45 54593.48 88888.00 2021-02-19 00:32:05.000 050 14313.14 404.26 54593.74 88888.00 2021-02-19 00:32:06.000 050 14313.43 404.45 54593.69 88888.00 2021-02-19 00:32:07.000 050 14313.17 404.02 54593.66 88888.00 2021-02-19 00:32:08.000 050 14315.46 406.39 54591.51 88888.00 2021-02-19 00:32:09.000 050 14313.54 404.07 54593.70 88888.00 2021-02-19 00:32:10.000 050 14313.29 404.19 54593.78 88888.00 2021-02-19 00:32:11.000 050 14313.58 404.12 54593.41 88888.00 2021-02-19 00:32:12.000 050 14313.41 404.17 54593.59 88888.00 2021-02-19 00:32:13.000 050 14313.43 404.10 54593.55 88888.00 2021-02-19 00:32:14.000 050 14313.57 404.20 54593.67 88888.00 2021-02-19 00:32:15.000 050 14313.60 403.90 54593.66 88888.00 2021-02-19 00:32:16.000 050 14313.55 404.39 54593.64 88888.00 2021-02-19 00:32:17.000 050 14313.50 404.02 54593.72 88888.00 2021-02-19 00:32:18.000 050 14313.75 404.07 54593.71 88888.00 2021-02-19 00:32:19.000 050 14313.70 404.01 54593.67 88888.00 2021-02-19 00:32:20.000 050 14313.57 403.86 54593.76 88888.00 2021-02-19 00:32:21.000 050 14313.77 404.33 54593.71 88888.00 2021-02-19 00:32:22.000 050 14313.68 404.19 54593.25 88888.00 2021-02-19 00:32:23.000 050 14316.32 406.37 54591.56 88888.00 2021-02-19 00:32:24.000 050 14314.32 404.69 54593.74 88888.00 2021-02-19 00:32:25.000 050 14313.89 403.99 54593.77 88888.00 2021-02-19 00:32:26.000 050 14313.79 403.94 54593.80 88888.00 2021-02-19 00:32:27.000 050 14313.87 404.07 54593.89 88888.00 2021-02-19 00:32:28.000 050 14313.83 404.31 54593.75 88888.00 2021-02-19 00:32:29.000 050 14316.28 406.65 54591.30 88888.00 2021-02-19 00:32:30.000 050 14313.73 404.31 54593.83 88888.00 2021-02-19 00:32:31.000 050 14314.18 404.14 54593.89 88888.00 2021-02-19 00:32:32.000 050 14313.94 404.22 54593.77 88888.00 2021-02-19 00:32:33.000 050 14313.99 404.25 54593.88 88888.00 2021-02-19 00:32:34.000 050 14314.38 404.67 54593.86 88888.00 2021-02-19 00:32:35.000 050 14314.02 404.67 54593.90 88888.00 2021-02-19 00:32:36.000 050 14313.88 404.27 54593.58 88888.00 2021-02-19 00:32:37.000 050 14313.85 404.34 54593.88 88888.00 2021-02-19 00:32:38.000 050 14314.10 404.39 54593.83 88888.00 2021-02-19 00:32:39.000 050 14314.01 404.40 54593.95 88888.00 2021-02-19 00:32:40.000 050 14313.96 404.33 54594.07 88888.00 2021-02-19 00:32:41.000 050 14313.97 404.51 54594.01 88888.00 2021-02-19 00:32:42.000 050 14314.19 404.19 54593.47 88888.00 2021-02-19 00:32:43.000 050 14314.08 404.56 54594.01 88888.00 2021-02-19 00:32:44.000 050 14314.22 404.44 54593.91 88888.00 2021-02-19 00:32:45.000 050 14314.23 404.73 54593.93 88888.00 2021-02-19 00:32:46.000 050 14314.09 404.46 54593.95 88888.00 2021-02-19 00:32:47.000 050 14314.05 404.33 54593.73 88888.00 2021-02-19 00:32:48.000 050 14314.07 404.43 54594.07 88888.00 2021-02-19 00:32:49.000 050 14314.15 404.90 54593.95 88888.00 2021-02-19 00:32:50.000 050 14314.07 404.56 54593.95 88888.00 2021-02-19 00:32:51.000 050 14314.00 404.68 54593.95 88888.00 2021-02-19 00:32:52.000 050 14313.96 404.44 54593.88 88888.00 2021-02-19 00:32:53.000 050 14315.20 404.34 54591.63 88888.00 2021-02-19 00:32:54.000 050 14315.06 406.96 54594.04 88888.00 2021-02-19 00:32:55.000 050 14314.25 404.66 54593.83 88888.00 2021-02-19 00:32:56.000 050 14314.34 404.86 54593.95 88888.00 2021-02-19 00:32:57.000 050 14313.95 404.55 54594.05 88888.00 2021-02-19 00:32:58.000 050 14314.04 404.43 54593.69 88888.00 2021-02-19 00:32:59.000 050 14316.37 406.80 54591.74 88888.00 2021-02-19 00:33:00.000 050 14314.14 404.70 54593.73 88888.00 2021-02-19 00:33:01.000 050 14313.98 404.95 54593.88 88888.00 2021-02-19 00:33:02.000 050 14313.92 404.52 54594.11 88888.00 2021-02-19 00:33:03.000 050 14314.19 404.77 54593.95 88888.00 2021-02-19 00:33:04.000 050 14314.10 404.77 54593.87 88888.00 2021-02-19 00:33:05.000 050 14314.28 404.74 54593.95 88888.00 2021-02-19 00:33:06.000 050 14313.95 404.61 54593.95 88888.00 2021-02-19 00:33:07.000 050 14313.84 404.51 54593.92 88888.00 2021-02-19 00:33:08.000 050 14314.15 404.89 54593.73 88888.00 2021-02-19 00:33:09.000 050 14313.94 404.55 54593.83 88888.00 2021-02-19 00:33:10.000 050 14314.07 404.68 54593.89 88888.00 2021-02-19 00:33:11.000 050 14313.89 404.62 54593.88 88888.00 2021-02-19 00:33:12.000 050 14316.36 406.75 54591.64 88888.00 2021-02-19 00:33:13.000 050 14313.84 404.35 54593.70 88888.00 2021-02-19 00:33:14.000 050 14313.93 404.63 54593.91 88888.00 2021-02-19 00:33:15.000 050 14313.97 404.48 54593.71 88888.00 2021-02-19 00:33:16.000 050 14313.70 404.67 54593.55 88888.00 2021-02-19 00:33:17.000 050 14313.76 404.67 54593.87 88888.00 2021-02-19 00:33:18.000 050 14315.95 406.92 54591.43 88888.00 2021-02-19 00:33:19.000 050 14314.21 404.59 54593.91 88888.00 2021-02-19 00:33:20.000 050 14313.72 404.51 54593.93 88888.00 2021-02-19 00:33:21.000 050 14313.71 404.76 54593.53 88888.00 2021-02-19 00:33:22.000 050 14313.74 404.57 54593.83 88888.00 2021-02-19 00:33:23.000 050 14313.71 404.66 54593.91 88888.00 2021-02-19 00:33:24.000 050 14313.77 404.92 54593.75 88888.00 2021-02-19 00:33:25.000 050 14313.74 404.32 54593.62 88888.00 2021-02-19 00:33:26.000 050 14313.75 404.44 54593.83 88888.00 2021-02-19 00:33:27.000 050 14313.57 404.33 54593.82 88888.00 2021-02-19 00:33:28.000 050 14313.74 404.66 54593.84 88888.00 2021-02-19 00:33:29.000 050 14313.97 404.35 54593.37 88888.00 2021-02-19 00:33:30.000 050 14313.58 404.19 54593.58 88888.00 2021-02-19 00:33:31.000 050 14313.74 404.50 54593.88 88888.00 2021-02-19 00:33:32.000 050 14313.60 404.51 54593.82 88888.00 2021-02-19 00:33:33.000 050 14313.69 404.33 54593.72 88888.00 2021-02-19 00:33:34.000 050 14313.76 404.44 54593.68 88888.00 2021-02-19 00:33:35.000 050 14313.63 404.67 54593.62 88888.00 2021-02-19 00:33:36.000 050 14313.77 404.49 54593.71 88888.00 2021-02-19 00:33:37.000 050 14313.68 404.44 54593.81 88888.00 2021-02-19 00:33:38.000 050 14313.97 404.46 54593.76 88888.00 2021-02-19 00:33:39.000 050 14314.14 404.40 54593.72 88888.00 2021-02-19 00:33:40.000 050 14313.70 404.31 54593.61 88888.00 2021-02-19 00:33:41.000 050 14314.12 404.79 54593.70 88888.00 2021-02-19 00:33:42.000 050 14315.76 404.57 54591.47 88888.00 2021-02-19 00:33:43.000 050 14313.97 405.99 54593.83 88888.00 2021-02-19 00:33:44.000 050 14313.78 404.68 54593.32 88888.00 2021-02-19 00:33:45.000 050 14313.75 404.44 54593.84 88888.00 2021-02-19 00:33:46.000 050 14313.61 404.55 54593.88 88888.00 2021-02-19 00:33:47.000 050 14313.62 404.34 54593.81 88888.00 2021-02-19 00:33:48.000 050 14316.03 406.93 54591.54 88888.00 2021-02-19 00:33:49.000 050 14313.79 404.52 54593.73 88888.00 2021-02-19 00:33:50.000 050 14313.61 404.73 54593.71 88888.00 2021-02-19 00:33:51.000 050 14313.61 404.56 54593.68 88888.00 2021-02-19 00:33:52.000 050 14313.45 404.58 54593.84 88888.00 2021-02-19 00:33:53.000 050 14313.43 404.68 54593.76 88888.00 2021-02-19 00:33:54.000 050 14313.60 404.43 54593.66 88888.00 2021-02-19 00:33:55.000 050 14313.68 404.70 54593.76 88888.00 2021-02-19 00:33:56.000 050 14313.39 404.98 54593.77 88888.00 2021-02-19 00:33:57.000 050 14313.40 404.45 54593.79 88888.00 2021-02-19 00:33:58.000 050 14313.65 404.48 54593.52 88888.00 2021-02-19 00:33:59.000 050 14313.24 404.52 54593.71 88888.00 2021-02-19 00:34:00.000 050 14313.45 404.49 54593.77 88888.00 2021-02-19 00:34:01.000 050 14313.09 404.64 54593.70 88888.00 2021-02-19 00:34:02.000 050 14313.39 404.54 54593.76 88888.00 2021-02-19 00:34:03.000 050 14313.38 404.52 54593.72 88888.00 2021-02-19 00:34:04.000 050 14313.32 404.45 54593.45 88888.00 2021-02-19 00:34:05.000 050 14313.32 404.63 54593.38 88888.00 2021-02-19 00:34:06.000 050 14313.30 404.78 54590.36 88888.00 2021-02-19 00:34:07.000 050 14315.49 406.78 54591.50 88888.00 2021-02-19 00:34:08.000 050 14313.30 404.51 54593.62 88888.00 2021-02-19 00:34:09.000 050 14313.34 404.32 54593.19 88888.00 2021-02-19 00:34:10.000 050 14313.26 404.24 54593.64 88888.00 2021-02-19 00:34:11.000 050 14313.47 404.89 54593.18 88888.00 2021-02-19 00:34:12.000 050 14313.26 404.47 54593.63 88888.00 2021-02-19 00:34:13.000 050 14315.58 406.64 54591.33 88888.00 2021-02-19 00:34:14.000 050 14313.03 404.30 54593.51 88888.00 2021-02-19 00:34:15.000 050 14313.07 404.35 54593.50 88888.00 2021-02-19 00:34:16.000 050 14313.00 404.40 54593.53 88888.00 2021-02-19 00:34:17.000 050 14313.09 404.26 54593.55 88888.00 2021-02-19 00:34:18.000 050 14313.10 404.74 54593.54 88888.00 2021-02-19 00:34:19.000 050 14312.93 404.20 54593.51 88888.00 2021-02-19 00:34:20.000 050 14312.86 404.28 54593.54 88888.00 2021-02-19 00:34:21.000 050 14313.02 404.19 54593.51 88888.00 2021-02-19 00:34:22.000 050 14312.96 404.52 54593.53 88888.00 2021-02-19 00:34:23.000 050 14313.12 404.57 54593.45 88888.00 2021-02-19 00:34:24.000 050 14312.83 404.22 54593.42 88888.00 2021-02-19 00:34:25.000 050 14312.82 404.29 54593.30 88888.00 2021-02-19 00:34:26.000 050 14312.86 404.80 54593.51 88888.00 2021-02-19 00:34:27.000 050 14312.89 404.41 54593.57 88888.00 2021-02-19 00:34:28.000 050 14313.06 404.24 54593.36 88888.00 2021-02-19 00:34:29.000 050 14312.76 404.19 54593.63 88888.00 2021-02-19 00:34:30.000 050 14312.96 404.33 54593.57 88888.00 2021-02-19 00:34:31.000 050 14312.92 404.51 54593.22 88888.00 2021-02-19 00:34:32.000 050 14312.82 404.49 54593.51 88888.00 2021-02-19 00:34:33.000 050 14312.70 404.54 54593.49 88888.00 2021-02-19 00:34:34.000 050 14312.64 404.10 54593.56 88888.00 2021-02-19 00:34:35.000 050 14312.87 404.19 54593.48 88888.00 2021-02-19 00:34:36.000 050 14312.84 404.26 54593.15 88888.00 2021-02-19 00:34:37.000 050 14314.89 404.33 54591.05 88888.00 2021-02-19 00:34:38.000 050 14312.81 406.54 54593.49 88888.00 2021-02-19 00:34:39.000 050 14312.62 404.01 54593.54 88888.00 2021-02-19 00:34:40.000 050 14312.84 404.07 54593.39 88888.00 2021-02-19 00:34:41.000 050 14312.72 404.48 54593.41 88888.00 2021-02-19 00:34:42.000 050 14312.70 404.41 54593.46 88888.00 2021-02-19 00:34:43.000 050 14315.02 406.21 54591.10 88888.00 2021-02-19 00:34:44.000 050 14312.86 404.17 54593.50 88888.00 2021-02-19 00:34:45.000 050 14312.75 404.23 54593.33 88888.00 2021-02-19 00:34:46.000 050 14312.88 404.46 54593.34 88888.00 2021-02-19 00:34:47.000 050 14312.67 404.11 54593.44 88888.00 2021-02-19 00:34:48.000 050 14312.88 404.18 54593.44 88888.00 2021-02-19 00:34:49.000 050 14312.79 404.09 54593.48 88888.00 2021-02-19 00:34:50.000 050 14312.91 403.87 54593.34 88888.00 2021-02-19 00:34:51.000 050 14312.88 404.60 54593.26 88888.00 2021-02-19 00:34:52.000 050 14312.76 404.11 54593.38 88888.00 2021-02-19 00:34:53.000 050 14312.78 404.33 54593.35 88888.00 2021-02-19 00:34:54.000 050 14312.85 404.13 54593.13 88888.00 2021-02-19 00:34:55.000 050 14313.13 404.03 54592.90 88888.00 2021-02-19 00:34:56.000 050 14312.68 404.14 54593.29 88888.00 2021-02-19 00:34:57.000 050 14312.88 404.33 54593.08 88888.00 2021-02-19 00:34:58.000 050 14312.89 404.03 54593.14 88888.00 2021-02-19 00:34:59.000 050 14312.89 404.07 54593.13 88888.00 2021-02-19 00:35:00.000 050 14312.95 404.02 54593.23 88888.00 2021-02-19 00:35:01.000 050 14312.96 404.21 54591.42 88888.00 2021-02-19 00:35:02.000 050 14313.00 404.42 54593.16 88888.00 2021-02-19 00:35:03.000 050 14313.25 404.19 54593.19 88888.00 2021-02-19 00:35:04.000 050 14315.10 406.71 54590.92 88888.00 2021-02-19 00:35:05.000 050 14313.18 404.33 54593.25 88888.00 2021-02-19 00:35:06.000 050 14312.99 404.49 54593.06 88888.00 2021-02-19 00:35:07.000 050 14313.11 404.13 54593.33 88888.00 2021-02-19 00:35:08.000 050 14312.97 404.15 54593.17 88888.00 2021-02-19 00:35:09.000 050 14312.90 404.13 54593.19 88888.00 2021-02-19 00:35:10.000 050 14315.24 406.44 54590.93 88888.00 2021-02-19 00:35:11.000 050 14313.12 404.53 54593.34 88888.00 2021-02-19 00:35:12.000 050 14312.88 404.29 54593.25 88888.00 2021-02-19 00:35:13.000 050 14313.61 404.57 54590.88 88888.00 2021-02-19 00:35:14.000 050 14314.20 406.38 54593.32 88888.00 2021-02-19 00:35:15.000 050 14313.01 404.14 54593.23 88888.00 2021-02-19 00:35:16.000 050 14313.13 404.40 54593.25 88888.00 2021-02-19 00:35:17.000 050 14312.99 404.43 54593.10 88888.00 2021-02-19 00:35:18.000 050 14313.32 404.45 54593.23 88888.00 2021-02-19 00:35:19.000 050 14312.90 404.03 54593.32 88888.00 2021-02-19 00:35:20.000 050 14313.25 404.13 54593.31 88888.00 2021-02-19 00:35:21.000 050 14313.60 404.64 54592.83 88888.00 2021-02-19 00:35:22.000 050 14313.13 404.32 54593.32 88888.00 2021-02-19 00:35:23.000 050 14312.99 403.96 54593.19 88888.00 2021-02-19 00:35:24.000 050 14312.98 404.01 54593.18 88888.00 2021-02-19 00:35:25.000 050 14313.07 404.14 54593.25 88888.00 2021-02-19 00:35:26.000 050 14313.07 404.32 54593.13 88888.00 2021-02-19 00:35:27.000 050 14313.06 404.21 54593.00 88888.00 2021-02-19 00:35:28.000 050 14313.45 404.28 54593.25 88888.00 2021-02-19 00:35:29.000 050 14313.07 404.24 54593.32 88888.00 2021-02-19 00:35:30.000 050 14313.36 403.98 54593.06 88888.00 2021-02-19 00:35:31.000 050 14313.45 404.10 54593.20 88888.00 2021-02-19 00:35:32.000 050 14313.27 404.36 54593.26 88888.00 2021-02-19 00:35:33.000 050 14313.26 404.49 54593.19 88888.00 2021-02-19 00:35:34.000 050 14315.45 406.35 54590.94 88888.00 2021-02-19 00:35:35.000 050 14313.26 403.90 54593.08 88888.00 2021-02-19 00:35:36.000 050 14313.37 403.98 54593.01 88888.00 2021-02-19 00:35:37.000 050 14313.32 404.04 54593.10 88888.00 2021-02-19 00:35:38.000 050 14313.57 404.47 54593.02 88888.00 2021-02-19 00:35:39.000 050 14313.13 404.44 54593.19 88888.00 2021-02-19 00:35:40.000 050 14315.57 406.55 54590.75 88888.00 2021-02-19 00:35:41.000 050 14313.10 403.88 54593.07 88888.00 2021-02-19 00:35:42.000 050 14313.17 404.17 54593.11 88888.00 2021-02-19 00:35:43.000 050 14313.23 403.65 54593.27 88888.00 2021-02-19 00:35:44.000 050 14313.23 404.09 54593.22 88888.00 2021-02-19 00:35:45.000 050 14313.25 403.93 54593.19 88888.00 2021-02-19 00:35:46.000 050 14313.42 403.80 54593.22 88888.00 2021-02-19 00:35:47.000 050 14313.03 404.16 54593.07 88888.00 2021-02-19 00:35:48.000 050 14313.45 404.41 54593.15 88888.00 2021-02-19 00:35:49.000 050 14313.19 403.94 54593.33 88888.00 2021-02-19 00:35:50.000 050 14313.38 403.93 54593.20 88888.00 2021-02-19 00:35:51.000 050 14313.40 403.88 54592.69 88888.00 2021-02-19 00:35:52.000 050 14313.40 403.98 54593.19 88888.00 2021-02-19 00:35:53.000 050 14313.44 404.38 54592.93 88888.00 2021-02-19 00:35:54.000 050 14313.40 403.86 54593.34 88888.00 2021-02-19 00:35:55.000 050 14313.57 404.23 54593.27 88888.00 2021-02-19 00:35:56.000 050 14313.60 403.88 54593.14 88888.00 2021-02-19 00:35:57.000 050 14313.75 403.94 54593.18 88888.00 2021-02-19 00:35:58.000 050 14313.63 404.36 54593.18 88888.00 2021-02-19 00:35:59.000 050 14313.55 403.89 54593.33 88888.00 2021-02-19 00:36:00.000 050 14313.73 403.97 54593.19 88888.00 2021-02-19 00:36:01.000 050 14316.53 407.33 54590.80 88888.00 2021-02-19 00:36:02.000 050 14313.65 406.07 54593.33 88888.00 2021-02-19 00:36:03.000 050 14314.13 404.45 54592.96 88888.00 2021-02-19 00:36:04.000 050 14313.65 403.89 54593.37 88888.00 2021-02-19 00:36:05.000 050 14313.88 403.81 54593.32 88888.00 2021-02-19 00:36:06.000 050 14313.86 404.01 54592.92 88888.00 2021-02-19 00:36:07.000 050 14316.04 406.07 54590.92 88888.00 2021-02-19 00:36:08.000 050 14313.79 403.90 54593.37 88888.00 2021-02-19 00:36:09.000 050 14313.83 404.05 54593.49 88888.00 2021-02-19 00:36:10.000 050 14313.88 403.95 54593.31 88888.00 2021-02-19 00:36:11.000 050 14313.92 404.06 54593.22 88888.00 2021-02-19 00:36:12.000 050 14313.83 403.75 54593.30 88888.00 2021-02-19 00:36:13.000 050 14313.99 404.23 54593.25 88888.00 2021-02-19 00:36:14.000 050 14313.87 404.16 54593.41 88888.00 2021-02-19 00:36:15.000 050 14314.13 404.21 54593.53 88888.00 2021-02-19 00:36:16.000 050 14314.06 403.86 54593.37 88888.00 2021-02-19 00:36:17.000 050 14313.92 403.94 54593.35 88888.00 2021-02-19 00:36:18.000 050 14314.13 404.20 54593.30 88888.00 2021-02-19 00:36:19.000 050 14313.92 403.93 54593.49 88888.00 2021-02-19 00:36:20.000 050 14313.90 403.94 54593.26 88888.00 2021-02-19 00:36:21.000 050 14313.80 403.84 54593.22 88888.00 2021-02-19 00:36:22.000 050 14314.05 404.28 54593.35 88888.00 2021-02-19 00:36:23.000 050 14313.89 403.82 54593.36 88888.00 2021-02-19 00:36:24.000 050 14313.90 403.96 54593.30 88888.00 2021-02-19 00:36:25.000 050 14313.91 404.06 54593.36 88888.00 2021-02-19 00:36:26.000 050 14313.82 403.86 54593.24 88888.00 2021-02-19 00:36:27.000 050 14313.74 404.19 54593.08 88888.00 2021-02-19 00:36:28.000 050 14314.25 404.22 54593.51 88888.00 2021-02-19 00:36:29.000 050 14313.95 403.92 54593.32 88888.00 2021-02-19 00:36:30.000 050 14313.96 404.45 54593.13 88888.00 2021-02-19 00:36:31.000 050 14313.77 403.95 54593.41 88888.00 2021-02-19 00:36:32.000 050 14316.18 406.19 54590.99 88888.00 2021-02-19 00:36:33.000 050 14314.06 404.51 54593.35 88888.00 2021-02-19 00:36:34.000 050 14313.82 404.24 54593.32 88888.00 2021-02-19 00:36:35.000 050 14314.08 404.00 54593.10 88888.00 2021-02-19 00:36:36.000 050 14313.76 404.01 54593.57 88888.00 2021-02-19 00:36:37.000 050 14313.75 404.00 54593.19 88888.00 2021-02-19 00:36:38.000 050 14316.26 406.46 54591.18 88888.00 2021-02-19 00:36:39.000 050 14313.80 404.17 54593.51 88888.00 2021-02-19 00:36:40.000 050 14314.19 404.19 54593.37 88888.00 2021-02-19 00:36:41.000 050 14313.81 403.88 54593.53 88888.00 2021-02-19 00:36:42.000 050 14313.87 404.33 54593.43 88888.00 2021-02-19 00:36:43.000 050 14313.99 404.02 54593.25 88888.00 2021-02-19 00:36:44.000 050 14313.94 404.21 54593.32 88888.00 2021-02-19 00:36:45.000 050 14313.86 404.02 54593.03 88888.00 2021-02-19 00:36:46.000 050 14313.81 403.94 54593.61 88888.00 2021-02-19 00:36:47.000 050 14314.12 404.25 54593.22 88888.00 2021-02-19 00:36:48.000 050 14313.97 403.88 54592.94 88888.00 2021-02-19 00:36:49.000 050 14313.82 404.14 54593.46 88888.00 2021-02-19 00:36:50.000 050 14314.18 404.11 54593.38 88888.00 2021-02-19 00:36:51.000 050 14313.91 404.16 54593.24 88888.00 2021-02-19 00:36:52.000 050 14316.19 406.49 54591.13 88888.00 2021-02-19 00:36:53.000 050 14313.99 404.29 54593.34 88888.00 2021-02-19 00:36:54.000 050 14313.88 404.34 54593.42 88888.00 2021-02-19 00:36:55.000 050 14313.95 404.14 54593.39 88888.00 2021-02-19 00:36:56.000 050 14313.98 404.07 54593.46 88888.00 2021-02-19 00:36:57.000 050 14313.95 404.03 54593.38 88888.00 2021-02-19 00:36:58.000 050 14316.27 406.38 54590.91 88888.00 2021-02-19 00:36:59.000 050 14314.16 404.13 54593.29 88888.00 2021-02-19 00:37:00.000 050 14314.03 403.97 54593.41 88888.00 2021-02-19 00:37:01.000 050 14313.99 404.04 54593.57 88888.00 2021-02-19 00:37:02.000 050 14314.27 404.05 54593.43 88888.00 2021-02-19 00:37:03.000 050 14314.41 404.07 54593.14 88888.00 2021-02-19 00:37:04.000 050 14314.14 404.21 54593.21 88888.00 2021-02-19 00:37:05.000 050 14313.97 404.41 54593.12 88888.00 2021-02-19 00:37:06.000 050 14313.90 403.98 54593.32 88888.00 2021-02-19 00:37:07.000 050 14314.20 403.99 54593.33 88888.00 2021-02-19 00:37:08.000 050 14314.11 404.62 54593.07 88888.00 2021-02-19 00:37:09.000 050 14314.11 404.06 54593.38 88888.00 2021-02-19 00:37:10.000 050 14313.97 403.73 54593.36 88888.00 2021-02-19 00:37:11.000 050 14314.07 403.96 54593.51 88888.00 2021-02-19 00:37:12.000 050 14314.12 404.34 54593.43 88888.00 2021-02-19 00:37:13.000 050 14314.56 404.56 54593.47 88888.00 2021-02-19 00:37:14.000 050 14314.09 404.33 54593.30 88888.00 2021-02-19 00:37:15.000 050 14314.09 404.33 54593.20 88888.00 2021-02-19 00:37:16.000 050 14313.98 404.01 54593.45 88888.00 2021-02-19 00:37:17.000 050 14314.05 404.12 54593.38 88888.00 2021-02-19 00:37:18.000 050 14314.08 404.57 54593.05 88888.00 2021-02-19 00:37:19.000 050 14314.27 404.33 54593.56 88888.00 2021-02-19 00:37:20.000 050 14314.15 404.55 54593.52 88888.00 2021-02-19 00:37:21.000 050 14313.97 404.19 54593.52 88888.00 2021-02-19 00:37:22.000 050 14314.01 404.41 54590.98 88888.00 2021-02-19 00:37:23.000 050 14315.35 406.52 54593.63 88888.00 2021-02-19 00:37:24.000 050 14313.99 404.20 54593.46 88888.00 2021-02-19 00:37:25.000 050 14314.32 404.57 54593.50 88888.00 2021-02-19 00:37:26.000 050 14313.92 403.98 54593.62 88888.00 2021-02-19 00:37:27.000 050 14313.91 404.40 54593.46 88888.00 2021-02-19 00:37:28.000 050 14316.29 406.96 54591.21 88888.00 2021-02-19 00:37:29.000 050 14314.14 404.20 54593.52 88888.00 2021-02-19 00:37:30.000 050 14313.95 403.98 54593.51 88888.00 2021-02-19 00:37:31.000 050 14313.84 404.13 54593.63 88888.00 2021-02-19 00:37:32.000 050 14313.90 404.17 54593.51 88888.00 2021-02-19 00:37:33.000 050 14314.09 404.30 54593.46 88888.00 2021-02-19 00:37:34.000 050 14314.01 404.50 54593.64 88888.00 2021-02-19 00:37:35.000 050 14313.95 404.27 54593.20 88888.00 2021-02-19 00:37:36.000 050 14313.88 404.33 54593.61 88888.00 2021-02-19 00:37:37.000 050 14313.89 404.43 54593.65 88888.00 2021-02-19 00:37:38.000 050 14314.02 404.17 54593.53 88888.00 2021-02-19 00:37:39.000 050 14314.15 404.34 54593.57 88888.00 2021-02-19 00:37:40.000 050 14314.19 404.67 54593.23 88888.00 2021-02-19 00:37:41.000 050 14314.01 404.26 54593.67 88888.00 2021-02-19 00:37:42.000 050 14313.98 404.42 54593.63 88888.00 2021-02-19 00:37:43.000 050 14316.27 406.31 54591.10 88888.00 2021-02-19 00:37:44.000 050 14314.02 404.07 54593.56 88888.00 2021-02-19 00:37:45.000 050 14313.97 404.61 54593.64 88888.00 2021-02-19 00:37:46.000 050 14313.97 404.19 54593.52 88888.00 2021-02-19 00:37:47.000 050 14313.75 404.28 54593.24 88888.00 2021-02-19 00:37:48.000 050 14314.11 404.14 54593.37 88888.00 2021-02-19 00:37:49.000 050 14316.47 406.38 54591.22 88888.00 2021-02-19 00:37:50.000 050 14314.02 404.74 54593.44 88888.00 2021-02-19 00:37:51.000 050 14314.01 404.19 54593.51 88888.00 2021-02-19 00:37:52.000 050 14313.93 404.19 54593.55 88888.00 2021-02-19 00:37:53.000 050 14314.07 404.13 54593.50 88888.00 2021-02-19 00:37:54.000 050 14314.01 404.16 54593.38 88888.00 2021-02-19 00:37:55.000 050 14314.13 404.49 54593.59 88888.00 2021-02-19 00:37:56.000 050 14313.96 404.31 54593.51 88888.00 2021-02-19 00:37:57.000 050 14314.00 404.13 54593.45 88888.00 2021-02-19 00:37:58.000 050 14314.10 404.13 54592.98 88888.00 2021-02-19 00:37:59.000 050 14314.01 404.19 54593.53 88888.00 2021-02-19 00:38:00.000 050 14314.20 404.21 54593.10 88888.00 2021-02-19 00:38:01.000 050 14314.11 404.16 54593.74 88888.00 2021-02-19 00:38:02.000 050 14314.10 404.12 54593.47 88888.00 2021-02-19 00:38:03.000 050 14314.20 404.18 54593.77 88888.00 2021-02-19 00:38:04.000 050 14314.04 404.22 54593.62 88888.00 2021-02-19 00:38:05.000 050 14314.37 404.28 54593.70 88888.00 2021-02-19 00:38:06.000 050 14314.14 404.19 54593.66 88888.00 2021-02-19 00:38:07.000 050 14314.23 404.39 54593.35 88888.00 2021-02-19 00:38:08.000 050 14314.09 404.00 54593.15 88888.00 2021-02-19 00:38:09.000 050 14314.17 403.94 54593.51 88888.00 2021-02-19 00:38:10.000 050 14314.06 404.03 54593.47 88888.00 2021-02-19 00:38:11.000 050 14314.20 404.18 54593.58 88888.00 2021-02-19 00:38:12.000 050 14314.15 404.38 54593.33 88888.00 2021-02-19 00:38:13.000 050 14315.27 404.17 54591.42 88888.00 2021-02-19 00:38:14.000 050 14314.62 406.34 54593.60 88888.00 2021-02-19 00:38:15.000 050 14314.58 404.30 54593.63 88888.00 2021-02-19 00:38:16.000 050 14314.15 404.19 54593.75 88888.00 2021-02-19 00:38:17.000 050 14314.20 404.41 54593.38 88888.00 2021-02-19 00:38:18.000 050 14314.12 404.32 54593.57 88888.00 2021-02-19 00:38:19.000 050 14316.51 406.43 54591.21 88888.00 2021-02-19 00:38:20.000 050 14314.13 404.05 54593.51 88888.00 2021-02-19 00:38:21.000 050 14314.26 404.15 54593.74 88888.00 2021-02-19 00:38:22.000 050 14314.19 404.09 54593.68 88888.00 2021-02-19 00:38:23.000 050 14314.09 404.07 54593.49 88888.00 2021-02-19 00:38:24.000 050 14314.36 404.14 54593.37 88888.00 2021-02-19 00:38:25.000 050 14314.30 404.14 54593.61 88888.00 2021-02-19 00:38:26.000 050 14314.45 403.93 54593.60 88888.00 2021-02-19 00:38:27.000 050 14314.50 404.29 54593.60 88888.00 2021-02-19 00:38:28.000 050 14314.27 404.12 54593.58 88888.00 2021-02-19 00:38:29.000 050 14314.33 403.95 54593.54 88888.00 2021-02-19 00:38:30.000 050 14314.37 404.56 54593.57 88888.00 2021-02-19 00:38:31.000 050 14314.38 403.96 54593.63 88888.00 2021-02-19 00:38:32.000 050 14316.53 406.27 54591.21 88888.00 2021-02-19 00:38:33.000 050 14314.27 403.95 54593.51 88888.00 2021-02-19 00:38:34.000 050 14314.32 404.11 54593.30 88888.00 2021-02-19 00:38:35.000 050 14314.14 403.80 54593.45 88888.00 2021-02-19 00:38:36.000 050 14314.31 404.17 54593.54 88888.00 2021-02-19 00:38:37.000 050 14314.67 404.03 54593.50 88888.00 2021-02-19 00:38:38.000 050 14316.67 406.24 54591.15 88888.00 2021-02-19 00:38:39.000 050 14314.42 403.89 54593.32 88888.00 2021-02-19 00:38:40.000 050 14315.00 403.68 54593.33 88888.00 2021-02-19 00:38:41.000 050 14314.55 403.94 54593.71 88888.00 2021-02-19 00:38:42.000 050 14314.80 404.35 54593.31 88888.00 2021-02-19 00:38:43.000 050 14314.51 403.94 54593.60 88888.00 2021-02-19 00:38:44.000 050 14314.70 403.91 54593.57 88888.00 2021-02-19 00:38:45.000 050 14315.18 404.08 54593.42 88888.00 2021-02-19 00:38:46.000 050 14314.76 403.94 54593.62 88888.00 2021-02-19 00:38:47.000 050 14314.82 404.28 54593.63 88888.00 2021-02-19 00:38:48.000 050 14314.74 403.93 54593.64 88888.00 2021-02-19 00:38:49.000 050 14315.09 404.03 54591.56 88888.00 2021-02-19 00:38:50.000 050 14317.07 406.34 54593.58 88888.00 2021-02-19 00:38:51.000 050 14314.91 404.04 54593.55 88888.00 2021-02-19 00:38:52.000 050 14314.95 404.01 54593.67 88888.00 2021-02-19 00:38:53.000 050 14314.80 403.89 54593.75 88888.00 2021-02-19 00:38:54.000 050 14315.22 404.05 54593.57 88888.00 2021-02-19 00:38:55.000 050 14315.31 404.09 54593.58 88888.00 2021-02-19 00:38:56.000 050 14315.09 403.99 54593.72 88888.00 2021-02-19 00:38:57.000 050 14315.10 404.11 54593.64 88888.00 2021-02-19 00:38:58.000 050 14315.02 404.03 54593.74 88888.00 2021-02-19 00:38:59.000 050 14315.01 404.06 54593.75 88888.00 2021-02-19 00:39:00.000 050 14314.97 404.15 54593.58 88888.00 2021-02-19 00:39:01.000 050 14315.14 404.06 54593.54 88888.00 2021-02-19 00:39:02.000 050 14315.34 404.10 54593.76 88888.00 2021-02-19 00:39:03.000 050 14315.26 404.08 54593.80 88888.00 2021-02-19 00:39:04.000 050 14315.26 404.29 54593.60 88888.00 2021-02-19 00:39:05.000 050 14317.85 406.50 54591.25 88888.00 2021-02-19 00:39:06.000 050 14315.49 404.19 54593.71 88888.00 2021-02-19 00:39:07.000 050 14315.33 404.19 54593.45 88888.00 2021-02-19 00:39:08.000 050 14315.39 404.23 54593.88 88888.00 2021-02-19 00:39:09.000 050 14315.48 404.25 54593.64 88888.00 2021-02-19 00:39:10.000 050 14315.40 404.23 54593.73 88888.00 2021-02-19 00:39:11.000 050 14317.53 406.48 54591.21 88888.00 2021-02-19 00:39:12.000 050 14315.46 404.47 54593.56 88888.00 2021-02-19 00:39:13.000 050 14315.31 404.41 54593.86 88888.00 2021-02-19 00:39:14.000 050 14315.30 404.23 54593.67 88888.00 2021-02-19 00:39:15.000 050 14315.73 404.10 54593.63 88888.00 2021-02-19 00:39:16.000 050 14315.43 404.24 54593.76 88888.00 2021-02-19 00:39:17.000 050 14315.28 404.42 54593.73 88888.00 2021-02-19 00:39:18.000 050 14315.31 404.40 54593.80 88888.00 2021-02-19 00:39:19.000 050 14315.31 404.24 54593.80 88888.00 2021-02-19 00:39:20.000 050 14315.36 404.07 54593.76 88888.00 2021-02-19 00:39:21.000 050 14315.28 404.10 54593.63 88888.00 2021-02-19 00:39:22.000 050 14315.62 404.45 54593.79 88888.00 2021-02-19 00:39:23.000 050 14315.13 404.12 54593.92 88888.00 2021-02-19 00:39:24.000 050 14315.20 404.23 54593.78 88888.00 2021-02-19 00:39:25.000 050 14315.32 404.12 54593.83 88888.00 2021-02-19 00:39:26.000 050 14315.52 404.07 54593.80 88888.00 2021-02-19 00:39:27.000 050 14315.29 404.33 54590.68 88888.00 2021-02-19 00:39:28.000 050 14317.47 406.66 54591.57 88888.00 2021-02-19 00:39:29.000 050 14315.22 403.95 54593.88 88888.00 2021-02-19 00:39:30.000 050 14315.31 404.38 54593.77 88888.00 2021-02-19 00:39:31.000 050 14315.29 404.14 54593.86 88888.00 2021-02-19 00:39:32.000 050 14315.33 404.12 54593.57 88888.00 2021-02-19 00:39:33.000 050 14315.32 404.11 54593.96 88888.00 2021-02-19 00:39:34.000 050 14317.74 406.28 54591.45 88888.00 2021-02-19 00:39:35.000 050 14315.46 404.53 54593.74 88888.00 2021-02-19 00:39:36.000 050 14315.59 404.13 54593.94 88888.00 2021-02-19 00:39:37.000 050 14315.45 404.04 54593.98 88888.00 2021-02-19 00:39:38.000 050 14315.40 404.09 54593.71 88888.00 2021-02-19 00:39:39.000 050 14315.59 404.05 54593.86 88888.00 2021-02-19 00:39:40.000 050 14315.37 404.02 54593.76 88888.00 2021-02-19 00:39:41.000 050 14315.56 403.86 54593.82 88888.00 2021-02-19 00:39:42.000 050 14315.64 404.02 54593.77 88888.00 2021-02-19 00:39:43.000 050 14315.52 404.07 54593.92 88888.00 2021-02-19 00:39:44.000 050 14315.87 404.10 54593.57 88888.00 2021-02-19 00:39:45.000 050 14316.17 403.94 54593.76 88888.00 2021-02-19 00:39:46.000 050 14315.93 403.91 54593.76 88888.00 2021-02-19 00:39:47.000 050 14315.77 404.13 54593.80 88888.00 2021-02-19 00:39:48.000 050 14315.87 404.06 54593.78 88888.00 2021-02-19 00:39:49.000 050 14315.94 404.32 54593.73 88888.00 2021-02-19 00:39:50.000 050 14316.04 404.02 54593.51 88888.00 2021-02-19 00:39:51.000 050 14315.99 403.96 54593.72 88888.00 2021-02-19 00:39:52.000 050 14315.98 404.13 54593.76 88888.00 2021-02-19 00:39:53.000 050 14315.96 404.02 54593.93 88888.00 2021-02-19 00:39:54.000 050 14316.21 404.22 54593.83 88888.00 2021-02-19 00:39:55.000 050 14316.13 404.03 54593.89 88888.00 2021-02-19 00:39:56.000 050 14316.12 404.63 54593.78 88888.00 2021-02-19 00:39:57.000 050 14316.21 404.19 54593.74 88888.00 2021-02-19 00:39:58.000 050 14318.42 406.30 54591.67 88888.00 2021-02-19 00:39:59.000 050 14316.43 404.15 54593.88 88888.00 2021-02-19 00:40:00.000 050 14316.36 404.10 54593.82 88888.00 2021-02-19 00:40:01.000 050 14316.44 404.51 54592.07 88888.00 2021-02-19 00:40:02.000 050 14316.67 404.63 54593.61 88888.00 2021-02-19 00:40:03.000 050 14316.35 404.40 54594.01 88888.00 2021-02-19 00:40:04.000 050 14318.80 406.49 54591.39 88888.00 2021-02-19 00:40:05.000 050 14316.48 404.19 54593.82 88888.00 2021-02-19 00:40:06.000 050 14316.52 404.23 54593.99 88888.00 2021-02-19 00:40:07.000 050 14316.45 404.34 54593.84 88888.00 2021-02-19 00:40:08.000 050 14316.42 404.22 54594.08 88888.00 2021-02-19 00:40:09.000 050 14316.24 404.18 54593.74 88888.00 2021-02-19 00:40:10.000 050 14316.53 404.07 54593.92 88888.00 2021-02-19 00:40:11.000 050 14316.53 404.47 54593.93 88888.00 2021-02-19 00:40:12.000 050 14316.56 404.41 54594.05 88888.00 2021-02-19 00:40:13.000 050 14318.29 404.26 54591.44 88888.00 2021-02-19 00:40:14.000 050 14318.60 406.82 54594.11 88888.00 2021-02-19 00:40:15.000 050 14316.57 404.17 54593.97 88888.00 2021-02-19 00:40:16.000 050 14316.96 404.36 54594.01 88888.00 2021-02-19 00:40:17.000 050 14316.67 404.55 54594.08 88888.00 2021-02-19 00:40:18.000 050 14316.52 404.26 54594.19 88888.00 2021-02-19 00:40:19.000 050 14319.15 406.32 54591.68 88888.00 2021-02-19 00:40:20.000 050 14316.65 404.07 54594.15 88888.00 2021-02-19 00:40:21.000 050 14316.96 404.16 54594.19 88888.00 2021-02-19 00:40:22.000 050 14316.83 404.30 54594.16 88888.00 2021-02-19 00:40:23.000 050 14316.82 404.40 54594.24 88888.00 2021-02-19 00:40:24.000 050 14316.84 404.19 54593.95 88888.00 2021-02-19 00:40:25.000 050 14316.75 404.16 54593.77 88888.00 2021-02-19 00:40:26.000 050 14316.88 404.19 54594.14 88888.00 2021-02-19 00:40:27.000 050 14317.00 404.26 54594.22 88888.00 2021-02-19 00:40:28.000 050 14316.89 404.32 54594.15 88888.00 2021-02-19 00:40:29.000 050 14317.04 404.19 54594.02 88888.00 2021-02-19 00:40:30.000 050 14316.97 404.07 54593.95 88888.00 2021-02-19 00:40:31.000 050 14317.30 404.33 54594.23 88888.00 2021-02-19 00:40:32.000 050 14318.13 404.11 54591.73 88888.00 2021-02-19 00:40:33.000 050 14317.85 406.46 54594.39 88888.00 2021-02-19 00:40:34.000 050 14317.29 404.00 54594.11 88888.00 2021-02-19 00:40:35.000 050 14317.19 404.09 54594.25 88888.00 2021-02-19 00:40:36.000 050 14317.19 404.18 54594.23 88888.00 2021-02-19 00:40:37.000 050 14317.19 404.55 54592.88 88888.00 2021-02-19 00:40:38.000 050 14319.53 406.40 54592.00 88888.00 2021-02-19 00:40:39.000 050 14317.07 404.12 54594.26 88888.00 2021-02-19 00:40:40.000 050 14317.22 403.90 54594.28 88888.00 2021-02-19 00:40:41.000 050 14317.19 404.45 54594.28 88888.00 2021-02-19 00:40:42.000 050 14317.54 404.73 54594.02 88888.00 2021-02-19 00:40:43.000 050 14317.22 404.27 54594.32 88888.00 2021-02-19 00:40:44.000 050 14317.44 404.22 54594.26 88888.00 2021-02-19 00:40:45.000 050 14317.06 404.09 54594.39 88888.00 2021-02-19 00:40:46.000 050 14317.42 403.97 54594.31 88888.00 2021-02-19 00:40:47.000 050 14317.24 404.45 54594.39 88888.00 2021-02-19 00:40:48.000 050 14319.76 406.49 54591.91 88888.00 2021-02-19 00:40:49.000 050 14317.38 404.28 54594.26 88888.00 2021-02-19 00:40:50.000 050 14316.99 403.88 54594.49 88888.00 2021-02-19 00:40:51.000 050 14317.17 403.98 54594.47 88888.00 2021-02-19 00:40:52.000 050 14317.44 404.13 54594.13 88888.00 2021-02-19 00:40:53.000 050 14317.13 404.03 54594.38 88888.00 2021-02-19 00:40:54.000 050 14319.42 406.33 54592.25 88888.00 2021-02-19 00:40:55.000 050 14316.83 403.89 54594.47 88888.00 2021-02-19 00:40:56.000 050 14317.00 404.20 54594.39 88888.00 2021-02-19 00:40:57.000 050 14317.09 403.72 54594.28 88888.00 2021-02-19 00:40:58.000 050 14316.84 404.03 54594.22 88888.00 2021-02-19 00:40:59.000 050 14316.87 403.72 54594.37 88888.00 2021-02-19 00:41:00.000 050 14316.52 403.88 54594.45 88888.00 2021-02-19 00:41:01.000 050 14316.59 403.88 54594.08 88888.00 2021-02-19 00:41:02.000 050 14316.93 404.14 54593.82 88888.00 2021-02-19 00:41:03.000 050 14316.52 404.38 54594.26 88888.00 2021-02-19 00:41:04.000 050 14316.25 404.21 54594.39 88888.00 2021-02-19 00:41:05.000 050 14316.24 404.26 54594.30 88888.00 2021-02-19 00:41:06.000 050 14318.57 406.89 54592.00 88888.00 2021-02-19 00:41:07.000 050 14316.21 404.02 54593.67 88888.00 2021-02-19 00:41:08.000 050 14318.39 404.84 54591.97 88888.00 2021-02-19 00:41:09.000 050 14316.02 404.78 54594.32 88888.00 2021-02-19 00:41:10.000 050 14315.71 403.83 54594.32 88888.00 2021-02-19 00:41:11.000 050 14315.79 403.92 54593.99 88888.00 2021-02-19 00:41:12.000 050 14318.04 405.99 54591.50 88888.00 2021-02-19 00:41:13.000 050 14315.65 403.87 54594.26 88888.00 2021-02-19 00:41:14.000 050 14315.65 403.83 54594.03 88888.00 2021-02-19 00:41:15.000 050 14315.52 403.77 54594.26 88888.00 2021-02-19 00:41:16.000 050 14315.42 404.01 54593.90 88888.00 2021-02-19 00:41:17.000 050 14315.46 403.92 54594.17 88888.00 2021-02-19 00:41:18.000 050 14315.51 403.88 54594.14 88888.00 2021-02-19 00:41:19.000 050 14315.38 403.65 54593.76 88888.00 2021-02-19 00:41:20.000 050 14315.15 403.77 54594.00 88888.00 2021-02-19 00:41:21.000 050 14315.18 403.56 54593.89 88888.00 2021-02-19 00:41:22.000 050 14315.19 403.82 54593.89 88888.00 2021-02-19 00:41:23.000 050 14315.16 403.71 54593.93 88888.00 2021-02-19 00:41:24.000 050 14314.91 404.08 54593.91 88888.00 2021-02-19 00:41:25.000 050 14315.09 403.65 54593.95 88888.00 2021-02-19 00:41:26.000 050 14314.89 403.61 54593.66 88888.00 2021-02-19 00:41:27.000 050 14314.89 403.68 54593.97 88888.00 2021-02-19 00:41:28.000 050 14314.92 403.54 54594.01 88888.00 2021-02-19 00:41:29.000 050 14314.79 403.37 54593.90 88888.00 2021-02-19 00:41:30.000 050 14314.93 403.44 54593.80 88888.00 2021-02-19 00:41:31.000 050 14314.73 403.43 54593.80 88888.00 2021-02-19 00:41:32.000 050 14314.55 403.56 54593.93 88888.00 2021-02-19 00:41:33.000 050 14314.74 403.51 54593.91 88888.00 2021-02-19 00:41:34.000 050 14314.60 403.86 54593.51 88888.00 2021-02-19 00:41:35.000 050 14314.52 403.44 54593.89 88888.00 2021-02-19 00:41:36.000 050 14314.48 403.56 54593.77 88888.00 2021-02-19 00:41:37.000 050 14314.74 403.56 54593.68 88888.00 2021-02-19 00:41:38.000 050 14314.46 403.53 54593.55 88888.00 2021-02-19 00:41:39.000 050 14316.58 405.85 54591.27 88888.00 2021-02-19 00:41:40.000 050 14314.41 403.45 54593.71 88888.00 2021-02-19 00:41:41.000 050 14314.52 403.40 54593.48 88888.00 2021-02-19 00:41:42.000 050 14314.25 403.61 54593.64 88888.00 2021-02-19 00:41:43.000 050 14314.37 403.40 54593.49 88888.00 2021-02-19 00:41:44.000 050 14314.18 403.95 54593.46 88888.00 2021-02-19 00:41:45.000 050 14316.20 405.80 54591.31 88888.00 2021-02-19 00:41:46.000 050 14314.13 403.45 54593.60 88888.00 2021-02-19 00:41:47.000 050 14314.13 403.67 54593.45 88888.00 2021-02-19 00:41:48.000 050 14313.94 403.55 54593.62 88888.00 2021-02-19 00:41:49.000 050 14314.22 403.47 54593.14 88888.00 2021-02-19 00:41:50.000 050 14313.97 403.74 54593.57 88888.00 2021-02-19 00:41:51.000 050 14313.91 403.64 54593.43 88888.00 2021-02-19 00:41:52.000 050 14314.14 403.70 54593.02 88888.00 2021-02-19 00:41:53.000 050 14313.92 403.57 54593.37 88888.00 2021-02-19 00:41:54.000 050 14313.86 403.55 54593.26 88888.00 2021-02-19 00:41:55.000 050 14313.81 403.50 54593.57 88888.00 2021-02-19 00:41:56.000 050 14313.83 403.75 54593.22 88888.00 2021-02-19 00:41:57.000 050 14314.04 403.59 54593.49 88888.00 2021-02-19 00:41:58.000 050 14313.76 403.68 54593.46 88888.00 2021-02-19 00:41:59.000 050 14313.80 403.60 54593.21 88888.00 2021-02-19 00:42:00.000 050 14313.85 403.69 54593.52 88888.00 2021-02-19 00:42:01.000 050 14313.75 403.82 54593.40 88888.00 2021-02-19 00:42:02.000 050 14313.92 403.57 54593.25 88888.00 2021-02-19 00:42:03.000 050 14314.09 403.82 54593.25 88888.00 2021-02-19 00:42:04.000 050 14313.87 404.09 54593.32 88888.00 2021-02-19 00:42:05.000 050 14316.38 406.59 54590.97 88888.00 2021-02-19 00:42:06.000 050 14313.89 403.73 54593.38 88888.00 2021-02-19 00:42:07.000 050 14314.19 403.89 54593.40 88888.00 2021-02-19 00:42:08.000 050 14314.01 403.65 54593.41 88888.00 2021-02-19 00:42:09.000 050 14314.25 403.75 54593.07 88888.00 2021-02-19 00:42:10.000 050 14314.01 403.62 54593.51 88888.00 2021-02-19 00:42:11.000 050 14316.28 405.93 54591.15 88888.00 2021-02-19 00:42:12.000 050 14314.08 403.69 54593.32 88888.00 2021-02-19 00:42:13.000 050 14314.06 403.72 54593.22 88888.00 2021-02-19 00:42:14.000 050 14314.37 404.25 54593.34 88888.00 2021-02-19 00:42:15.000 050 14314.30 404.01 54592.48 88888.00 2021-02-19 00:42:16.000 050 14316.87 406.24 54592.42 88888.00 2021-02-19 00:42:17.000 050 14314.33 403.75 54593.37 88888.00 2021-02-19 00:42:18.000 050 14314.45 403.73 54593.38 88888.00 2021-02-19 00:42:19.000 050 14314.50 404.34 54593.49 88888.00 2021-02-19 00:42:20.000 050 14314.67 403.95 54593.51 88888.00 2021-02-19 00:42:21.000 050 14314.56 403.98 54593.41 88888.00 2021-02-19 00:42:22.000 050 14314.70 403.84 54593.38 88888.00 2021-02-19 00:42:23.000 050 14315.18 404.29 54593.42 88888.00 2021-02-19 00:42:24.000 050 14314.97 404.12 54593.31 88888.00 2021-02-19 00:42:25.000 050 14315.20 404.07 54593.57 88888.00 2021-02-19 00:42:26.000 050 14315.54 404.35 54593.15 88888.00 2021-02-19 00:42:27.000 050 14315.27 403.95 54593.53 88888.00 2021-02-19 00:42:28.000 050 14315.54 403.82 54593.32 88888.00 2021-02-19 00:42:29.000 050 14315.71 404.19 54593.54 88888.00 2021-02-19 00:42:30.000 050 14315.61 404.22 54593.57 88888.00 2021-02-19 00:42:31.000 050 14315.61 404.13 54593.49 88888.00 2021-02-19 00:42:32.000 050 14315.75 404.09 54593.54 88888.00 2021-02-19 00:42:33.000 050 14315.89 404.59 54593.38 88888.00 2021-02-19 00:42:34.000 050 14316.09 404.32 54593.59 88888.00 2021-02-19 00:42:35.000 050 14316.09 404.10 54593.71 88888.00 2021-02-19 00:42:36.000 050 14318.43 406.46 54591.31 88888.00 2021-02-19 00:42:37.000 050 14316.47 404.19 54593.66 88888.00 2021-02-19 00:42:38.000 050 14316.77 404.31 54593.70 88888.00 2021-02-19 00:42:39.000 050 14316.72 404.35 54593.35 88888.00 2021-02-19 00:42:40.000 050 14316.56 404.15 54593.70 88888.00 2021-02-19 00:42:41.000 050 14316.98 404.12 54593.64 88888.00 2021-02-19 00:42:42.000 050 14319.02 406.42 54591.37 88888.00 2021-02-19 00:42:43.000 050 14316.97 404.47 54593.70 88888.00 2021-02-19 00:42:44.000 050 14316.97 404.74 54593.70 88888.00 2021-02-19 00:42:45.000 050 14317.17 404.21 54593.79 88888.00 2021-02-19 00:42:46.000 050 14317.21 404.20 54593.53 88888.00 2021-02-19 00:42:47.000 050 14317.27 404.30 54593.69 88888.00 2021-02-19 00:42:48.000 050 14317.49 404.22 54593.68 88888.00 2021-02-19 00:42:49.000 050 14317.83 404.79 54593.76 88888.00 2021-02-19 00:42:50.000 050 14317.72 404.29 54593.72 88888.00 2021-02-19 00:42:51.000 050 14317.73 404.34 54593.70 88888.00 2021-02-19 00:42:52.000 050 14317.93 404.42 54593.85 88888.00 2021-02-19 00:42:53.000 050 14317.98 404.31 54593.77 88888.00 2021-02-19 00:42:54.000 050 14318.12 404.90 54593.51 88888.00 2021-02-19 00:42:55.000 050 14320.37 406.59 54591.55 88888.00 2021-02-19 00:42:56.000 050 14318.04 404.44 54593.82 88888.00 2021-02-19 00:42:57.000 050 14318.23 404.45 54593.88 88888.00 2021-02-19 00:42:58.000 050 14318.26 404.62 54593.91 88888.00 2021-02-19 00:42:59.000 050 14318.42 404.51 54593.85 88888.00 2021-02-19 00:43:00.000 050 14318.46 404.56 54593.95 88888.00 2021-02-19 00:43:01.000 050 14321.04 406.87 54591.47 88888.00 2021-02-19 00:43:02.000 050 14318.45 404.57 54593.84 88888.00 2021-02-19 00:43:03.000 050 14318.56 404.64 54593.75 88888.00 2021-02-19 00:43:04.000 050 14318.42 404.34 54593.83 88888.00 2021-02-19 00:43:05.000 050 14318.69 404.61 54594.00 88888.00 2021-02-19 00:43:06.000 050 14318.71 404.22 54593.91 88888.00 2021-02-19 00:43:07.000 050 14318.80 404.29 54594.15 88888.00 2021-02-19 00:43:08.000 050 14319.00 404.60 54593.88 88888.00 2021-02-19 00:43:09.000 050 14318.93 404.44 54593.99 88888.00 2021-02-19 00:43:10.000 050 14319.03 404.50 54594.14 88888.00 2021-02-19 00:43:11.000 050 14318.86 404.37 54594.05 88888.00 2021-02-19 00:43:12.000 050 14318.98 404.29 54593.90 88888.00 2021-02-19 00:43:13.000 050 14318.98 404.43 54594.04 88888.00 2021-02-19 00:43:14.000 050 14318.92 404.41 54593.99 88888.00 2021-02-19 00:43:15.000 050 14319.13 404.31 54594.08 88888.00 2021-02-19 00:43:16.000 050 14318.99 404.42 54593.98 88888.00 2021-02-19 00:43:17.000 050 14318.83 404.38 54594.15 88888.00 2021-02-19 00:43:18.000 050 14319.07 404.21 54594.00 88888.00 2021-02-19 00:43:19.000 050 14318.84 404.31 54593.97 88888.00 2021-02-19 00:43:20.000 050 14318.92 404.32 54594.13 88888.00 2021-02-19 00:43:21.000 050 14318.80 404.70 54593.96 88888.00 2021-02-19 00:43:22.000 050 14318.87 404.24 54594.05 88888.00 2021-02-19 00:43:23.000 050 14318.81 404.45 54594.20 88888.00 2021-02-19 00:43:24.000 050 14318.79 404.17 54594.17 88888.00 2021-02-19 00:43:25.000 050 14318.81 404.19 54591.81 88888.00 2021-02-19 00:43:26.000 050 14320.18 406.81 54594.11 88888.00 2021-02-19 00:43:27.000 050 14318.59 404.18 54594.17 88888.00 2021-02-19 00:43:28.000 050 14318.54 404.19 54593.88 88888.00 2021-02-19 00:43:29.000 050 14318.55 404.67 54593.72 88888.00 2021-02-19 00:43:30.000 050 14318.50 404.12 54594.03 88888.00 2021-02-19 00:43:31.000 050 14320.87 406.53 54591.55 88888.00 2021-02-19 00:43:32.000 050 14318.29 404.15 54594.13 88888.00 2021-02-19 00:43:33.000 050 14318.20 404.44 54593.83 88888.00 2021-02-19 00:43:34.000 050 14318.23 404.39 54593.72 88888.00 2021-02-19 00:43:35.000 050 14318.05 404.31 54594.01 88888.00 2021-02-19 00:43:36.000 050 14318.10 404.67 54594.15 88888.00 2021-02-19 00:43:37.000 050 14317.91 404.36 54594.20 88888.00 2021-02-19 00:43:38.000 050 14318.09 404.27 54594.15 88888.00 2021-02-19 00:43:39.000 050 14318.04 404.87 54594.06 88888.00 2021-02-19 00:43:40.000 050 14317.77 404.44 54592.37 88888.00 2021-02-19 00:43:41.000 050 14319.82 406.72 54591.81 88888.00 2021-02-19 00:43:42.000 050 14317.41 404.54 54594.19 88888.00 2021-02-19 00:43:43.000 050 14317.60 404.52 54594.12 88888.00 2021-02-19 00:43:44.000 050 14317.37 404.62 54594.03 88888.00 2021-02-19 00:43:45.000 050 14317.38 404.64 54594.14 88888.00 2021-02-19 00:43:46.000 050 14317.10 405.01 54594.13 88888.00 2021-02-19 00:43:47.000 050 14319.40 406.80 54591.75 88888.00 2021-02-19 00:43:48.000 050 14317.03 404.77 54594.02 88888.00 2021-02-19 00:43:49.000 050 14317.46 404.84 54593.99 88888.00 2021-02-19 00:43:50.000 050 14317.08 404.95 54594.06 88888.00 2021-02-19 00:43:51.000 050 14316.91 404.77 54594.18 88888.00 2021-02-19 00:43:52.000 050 14316.68 404.67 54593.97 88888.00 2021-02-19 00:43:53.000 050 14316.65 404.99 54594.04 88888.00 2021-02-19 00:43:54.000 050 14316.63 404.68 54593.95 88888.00 2021-02-19 00:43:55.000 050 14316.53 404.80 54594.03 88888.00 2021-02-19 00:43:56.000 050 14316.63 405.11 54594.01 88888.00 2021-02-19 00:43:57.000 050 14316.47 405.18 54594.01 88888.00 2021-02-19 00:43:58.000 050 14316.54 405.05 54594.04 88888.00 2021-02-19 00:43:59.000 050 14316.50 405.02 54593.94 88888.00 2021-02-19 00:44:00.000 050 14316.53 404.95 54594.02 88888.00 2021-02-19 00:44:01.000 050 14316.37 405.01 54594.03 88888.00 2021-02-19 00:44:02.000 050 14316.39 405.01 54594.02 88888.00 2021-02-19 00:44:03.000 050 14316.47 404.96 54593.98 88888.00 2021-02-19 00:44:04.000 050 14316.22 404.93 54593.96 88888.00 2021-02-19 00:44:05.000 050 14316.11 404.97 54594.02 88888.00 2021-02-19 00:44:06.000 050 14316.25 405.14 54593.95 88888.00 2021-02-19 00:44:07.000 050 14316.25 405.16 54593.88 88888.00 2021-02-19 00:44:08.000 050 14316.06 404.94 54593.85 88888.00 2021-02-19 00:44:09.000 050 14316.24 405.06 54593.84 88888.00 2021-02-19 00:44:10.000 050 14316.34 405.14 54593.93 88888.00 2021-02-19 00:44:11.000 050 14318.67 405.57 54591.63 88888.00 2021-02-19 00:44:12.000 050 14316.16 406.19 54593.86 88888.00 2021-02-19 00:44:13.000 050 14316.34 405.07 54593.92 88888.00 2021-02-19 00:44:14.000 050 14316.72 405.11 54593.68 88888.00 2021-02-19 00:44:15.000 050 14316.27 405.06 54593.76 88888.00 2021-02-19 00:44:16.000 050 14316.56 405.50 54593.94 88888.00 2021-02-19 00:44:17.000 050 14318.48 407.43 54591.64 88888.00 2021-02-19 00:44:18.000 050 14316.33 404.94 54594.07 88888.00 2021-02-19 00:44:19.000 050 14316.42 404.82 54593.96 88888.00 2021-02-19 00:44:20.000 050 14316.35 405.01 54593.72 88888.00 2021-02-19 00:44:21.000 050 14316.73 405.30 54594.07 88888.00 2021-02-19 00:44:22.000 050 14316.33 404.93 54594.13 88888.00 2021-02-19 00:44:23.000 050 14316.41 404.78 54594.02 88888.00 2021-02-19 00:44:24.000 050 14316.48 404.82 54593.95 88888.00 2021-02-19 00:44:25.000 050 14316.95 404.90 54594.05 88888.00 2021-02-19 00:44:26.000 050 14316.45 405.18 54593.89 88888.00 2021-02-19 00:44:27.000 050 14316.46 404.76 54594.11 88888.00 2021-02-19 00:44:28.000 050 14319.25 408.04 54591.67 88888.00 2021-02-19 00:44:29.000 050 14316.47 406.88 54594.05 88888.00 2021-02-19 00:44:30.000 050 14316.56 404.63 54593.97 88888.00 2021-02-19 00:44:31.000 050 14316.19 404.20 54594.09 88888.00 2021-02-19 00:44:32.000 050 14316.35 404.30 54594.06 88888.00 2021-02-19 00:44:33.000 050 14316.60 404.30 54593.82 88888.00 2021-02-19 00:44:34.000 050 14318.61 406.51 54591.70 88888.00 2021-02-19 00:44:35.000 050 14316.19 404.03 54593.74 88888.00 2021-02-19 00:44:36.000 050 14316.21 404.66 54594.04 88888.00 2021-02-19 00:44:37.000 050 14316.15 404.26 54593.96 88888.00 2021-02-19 00:44:38.000 050 14316.34 404.22 54593.84 88888.00 2021-02-19 00:44:39.000 050 14316.07 404.18 54593.94 88888.00 2021-02-19 00:44:40.000 050 14315.93 404.14 54593.91 88888.00 2021-02-19 00:44:41.000 050 14316.51 404.35 54593.98 88888.00 2021-02-19 00:44:42.000 050 14316.03 404.19 54593.83 88888.00 2021-02-19 00:44:43.000 050 14315.98 404.41 54594.03 88888.00 2021-02-19 00:44:44.000 050 14315.94 404.32 54593.84 88888.00 2021-02-19 00:44:45.000 050 14316.06 404.74 54594.06 88888.00 2021-02-19 00:44:46.000 050 14316.14 404.50 54593.93 88888.00 2021-02-19 00:44:47.000 050 14315.96 404.51 54593.91 88888.00 2021-02-19 00:44:48.000 050 14315.88 404.75 54593.90 88888.00 2021-02-19 00:44:49.000 050 14315.77 404.45 54593.66 88888.00 2021-02-19 00:44:50.000 050 14315.88 404.67 54594.09 88888.00 2021-02-19 00:44:51.000 050 14315.81 404.47 54593.81 88888.00 2021-02-19 00:44:52.000 050 14315.54 404.86 54593.92 88888.00 2021-02-19 00:44:53.000 050 14315.48 404.96 54593.71 88888.00 2021-02-19 00:44:54.000 050 14315.41 404.73 54593.88 88888.00 2021-02-19 00:44:55.000 050 14315.58 404.60 54593.93 88888.00 2021-02-19 00:44:56.000 050 14315.41 404.86 54593.80 88888.00 2021-02-19 00:44:57.000 050 14315.33 404.68 54593.78 88888.00 2021-02-19 00:44:58.000 050 14315.46 404.70 54593.86 88888.00 2021-02-19 00:44:59.000 050 14317.53 407.03 54591.56 88888.00 2021-02-19 00:45:00.000 050 14315.25 405.04 54593.68 88888.00 2021-02-19 00:45:01.000 050 14315.82 405.12 54593.45 88888.00 2021-02-19 00:45:02.000 050 14315.17 404.89 54593.62 88888.00 2021-02-19 00:45:03.000 050 14315.21 404.84 54593.64 88888.00 2021-02-19 00:45:04.000 050 14315.13 404.58 54593.65 88888.00 2021-02-19 00:45:05.000 050 14317.47 406.96 54591.36 88888.00 2021-02-19 00:45:06.000 050 14315.20 405.32 54593.58 88888.00 2021-02-19 00:45:07.000 050 14315.27 405.00 54593.58 88888.00 2021-02-19 00:45:08.000 050 14315.41 405.15 54593.44 88888.00 2021-02-19 00:45:09.000 050 14315.13 404.77 54593.62 88888.00 2021-02-19 00:45:10.000 050 14315.39 404.86 54593.53 88888.00 2021-02-19 00:45:11.000 050 14315.31 404.45 54593.51 88888.00 2021-02-19 00:45:12.000 050 14315.21 404.76 54593.54 88888.00 2021-02-19 00:45:13.000 050 14315.36 404.70 54593.34 88888.00 2021-02-19 00:45:14.000 050 14315.52 404.84 54593.50 88888.00 2021-02-19 00:45:15.000 050 14315.78 405.14 54593.50 88888.00 2021-02-19 00:45:16.000 050 14315.52 405.03 54593.10 88888.00 2021-02-19 00:45:17.000 050 14315.74 404.87 54593.49 88888.00 2021-02-19 00:45:18.000 050 14316.15 405.07 54593.35 88888.00 2021-02-19 00:45:19.000 050 14315.81 405.02 54593.34 88888.00 2021-02-19 00:45:20.000 050 14319.44 406.54 54590.42 88888.00 2021-02-19 00:45:21.000 050 14318.99 407.38 54593.12 88888.00 2021-02-19 00:45:22.000 050 14316.32 405.15 54593.50 88888.00 2021-02-19 00:45:23.000 050 14316.38 405.03 54593.37 88888.00 2021-02-19 00:45:24.000 050 14316.59 405.22 54593.57 88888.00 2021-02-19 00:45:25.000 050 14316.76 405.23 54593.21 88888.00 2021-02-19 00:45:26.000 050 14319.03 407.76 54590.76 88888.00 2021-02-19 00:45:27.000 050 14316.93 405.16 54593.48 88888.00 2021-02-19 00:45:28.000 050 14316.97 405.30 54593.38 88888.00 2021-02-19 00:45:29.000 050 14317.15 405.19 54593.54 88888.00 2021-02-19 00:45:30.000 050 14317.21 405.17 54593.50 88888.00 2021-02-19 00:45:31.000 050 14317.37 405.08 54593.00 88888.00 2021-02-19 00:45:32.000 050 14317.38 405.48 54590.97 88888.00 2021-02-19 00:45:33.000 050 14318.76 407.47 54593.32 88888.00 2021-02-19 00:45:34.000 050 14317.48 405.25 54593.51 88888.00 2021-02-19 00:45:35.000 050 14317.79 405.05 54593.47 88888.00 2021-02-19 00:45:36.000 050 14317.54 405.20 54593.49 88888.00 2021-02-19 00:45:37.000 050 14317.90 405.09 54592.42 88888.00 2021-02-19 00:45:38.000 050 14320.20 407.65 54591.25 88888.00 2021-02-19 00:45:39.000 050 14317.86 405.15 54593.62 88888.00 2021-02-19 00:45:40.000 050 14318.25 405.45 54593.68 88888.00 2021-02-19 00:45:41.000 050 14318.57 405.17 54593.33 88888.00 2021-02-19 00:45:42.000 050 14318.37 405.37 54593.51 88888.00 2021-02-19 00:45:43.000 050 14318.67 405.77 54593.42 88888.00 2021-02-19 00:45:44.000 050 14318.35 405.20 54593.70 88888.00 2021-02-19 00:45:45.000 050 14318.72 405.45 54593.57 88888.00 2021-02-19 00:45:46.000 050 14318.80 405.77 54593.58 88888.00 2021-02-19 00:45:47.000 050 14318.88 405.26 54593.80 88888.00 2021-02-19 00:45:48.000 050 14318.88 405.20 54593.64 88888.00 2021-02-19 00:45:49.000 050 14318.85 405.04 54593.90 88888.00 2021-02-19 00:45:50.000 050 14319.11 405.29 54593.71 88888.00 2021-02-19 00:45:51.000 050 14319.21 405.50 54593.70 88888.00 2021-02-19 00:45:52.000 050 14319.30 405.19 54593.81 88888.00 2021-02-19 00:45:53.000 050 14321.65 407.66 54591.51 88888.00 2021-02-19 00:45:54.000 050 14319.44 405.06 54593.88 88888.00 2021-02-19 00:45:55.000 050 14319.48 405.34 54593.65 88888.00 2021-02-19 00:45:56.000 050 14319.61 405.17 54593.75 88888.00 2021-02-19 00:45:57.000 050 14319.49 404.88 54593.79 88888.00 2021-02-19 00:45:58.000 050 14319.57 405.41 54593.88 88888.00 2021-02-19 00:45:59.000 050 14321.95 407.27 54591.71 88888.00 2021-02-19 00:46:00.000 050 14319.90 404.96 54593.86 88888.00 2021-02-19 00:46:01.000 050 14319.86 404.92 54593.93 88888.00 2021-02-19 00:46:02.000 050 14319.83 405.17 54593.91 88888.00 2021-02-19 00:46:03.000 050 14319.59 405.01 54593.57 88888.00 2021-02-19 00:46:04.000 050 14319.43 405.19 54594.01 88888.00 2021-02-19 00:46:05.000 050 14319.49 405.02 54593.81 88888.00 2021-02-19 00:46:06.000 050 14319.54 405.46 54593.82 88888.00 2021-02-19 00:46:07.000 050 14319.67 405.26 54594.01 88888.00 2021-02-19 00:46:08.000 050 14319.67 405.26 54593.93 88888.00 2021-02-19 00:46:09.000 050 14319.31 405.24 54594.01 88888.00 2021-02-19 00:46:10.000 050 14319.25 405.07 54593.93 88888.00 2021-02-19 00:46:11.000 050 14319.42 405.26 54593.40 88888.00 2021-02-19 00:46:12.000 050 14319.17 405.35 54593.89 88888.00 2021-02-19 00:46:13.000 050 14318.96 405.34 54593.48 88888.00 2021-02-19 00:46:14.000 050 14318.96 405.52 54593.76 88888.00 2021-02-19 00:46:15.000 050 14318.93 405.47 54593.94 88888.00 2021-02-19 00:46:16.000 050 14319.15 405.49 54593.91 88888.00 2021-02-19 00:46:17.000 050 14318.92 405.87 54593.82 88888.00 2021-02-19 00:46:18.000 050 14318.87 405.80 54593.67 88888.00 2021-02-19 00:46:19.000 050 14318.86 405.72 54593.87 88888.00 2021-02-19 00:46:20.000 050 14321.02 408.69 54591.52 88888.00 2021-02-19 00:46:21.000 050 14318.72 405.78 54593.86 88888.00 2021-02-19 00:46:22.000 050 14318.57 405.91 54593.83 88888.00 2021-02-19 00:46:23.000 050 14318.60 405.97 54593.88 88888.00 2021-02-19 00:46:24.000 050 14318.79 405.96 54593.87 88888.00 2021-02-19 00:46:25.000 050 14318.71 405.77 54593.91 88888.00 2021-02-19 00:46:26.000 050 14320.95 408.05 54591.55 88888.00 2021-02-19 00:46:27.000 050 14318.89 405.93 54594.06 88888.00 2021-02-19 00:46:28.000 050 14318.73 405.56 54593.88 88888.00 2021-02-19 00:46:29.000 050 14318.65 405.58 54594.07 88888.00 2021-02-19 00:46:30.000 050 14318.78 405.83 54593.76 88888.00 2021-02-19 00:46:31.000 050 14318.60 405.45 54593.51 88888.00 2021-02-19 00:46:32.000 050 14318.83 405.37 54594.07 88888.00 2021-02-19 00:46:33.000 050 14318.99 405.77 54593.62 88888.00 2021-02-19 00:46:34.000 050 14318.67 405.30 54594.03 88888.00 2021-02-19 00:46:35.000 050 14318.66 405.28 54594.05 88888.00 2021-02-19 00:46:36.000 050 14318.74 405.02 54593.96 88888.00 2021-02-19 00:46:37.000 050 14318.65 404.95 54594.01 88888.00 2021-02-19 00:46:38.000 050 14318.61 405.42 54594.05 88888.00 2021-02-19 00:46:39.000 050 14318.56 404.82 54594.19 88888.00 2021-02-19 00:46:40.000 050 14318.47 404.64 54594.11 88888.00 2021-02-19 00:46:41.000 050 14318.70 404.43 54594.07 88888.00 2021-02-19 00:46:42.000 050 14318.56 404.28 54593.91 88888.00 2021-02-19 00:46:43.000 050 14318.85 404.90 54593.72 88888.00 2021-02-19 00:46:44.000 050 14318.26 404.32 54594.09 88888.00 2021-02-19 00:46:45.000 050 14318.35 404.32 54594.02 88888.00 2021-02-19 00:46:46.000 050 14318.00 404.32 54593.96 88888.00 2021-02-19 00:46:47.000 050 14318.10 404.14 54593.97 88888.00 2021-02-19 00:46:48.000 050 14318.44 404.46 54594.13 88888.00 2021-02-19 00:46:49.000 050 14317.74 404.24 54594.26 88888.00 2021-02-19 00:46:50.000 050 14317.84 404.18 54594.35 88888.00 2021-02-19 00:46:51.000 050 14319.89 406.44 54591.31 88888.00 2021-02-19 00:46:52.000 050 14317.52 404.29 54594.14 88888.00 2021-02-19 00:46:53.000 050 14317.52 404.26 54593.71 88888.00 2021-02-19 00:46:54.000 050 14317.28 404.28 54594.17 88888.00 2021-02-19 00:46:55.000 050 14317.03 404.43 54593.87 88888.00 2021-02-19 00:46:56.000 050 14316.98 404.08 54593.68 88888.00 2021-02-19 00:46:57.000 050 14319.05 406.71 54591.93 88888.00 2021-02-19 00:46:58.000 050 14316.91 404.26 54594.10 88888.00 2021-02-19 00:46:59.000 050 14316.60 404.51 54594.26 88888.00 2021-02-19 00:47:00.000 050 14316.32 404.76 54594.05 88888.00 2021-02-19 00:47:01.000 050 14316.05 404.45 54594.15 88888.00 2021-02-19 00:47:02.000 050 14315.84 404.76 54594.07 88888.00 2021-02-19 00:47:03.000 050 14315.96 404.76 54594.07 88888.00 2021-02-19 00:47:04.000 050 14315.75 404.67 54594.10 88888.00 2021-02-19 00:47:05.000 050 14315.74 405.00 54594.24 88888.00 2021-02-19 00:47:06.000 050 14315.32 404.79 54594.19 88888.00 2021-02-19 00:47:07.000 050 14318.85 404.77 54591.43 88888.00 2021-02-19 00:47:08.000 050 14316.40 407.42 54594.14 88888.00 2021-02-19 00:47:09.000 050 14315.04 405.24 54594.04 88888.00 2021-02-19 00:47:10.000 050 14315.27 404.84 54594.02 88888.00 2021-02-19 00:47:11.000 050 14314.90 405.05 54594.20 88888.00 2021-02-19 00:47:12.000 050 14315.20 405.20 54594.23 88888.00 2021-02-19 00:47:13.000 050 14317.41 407.78 54591.58 88888.00 2021-02-19 00:47:14.000 050 14314.97 405.12 54594.17 88888.00 2021-02-19 00:47:15.000 050 14314.85 405.20 54594.05 88888.00 2021-02-19 00:47:16.000 050 14314.81 405.14 54594.21 88888.00 2021-02-19 00:47:17.000 050 14314.81 405.54 54594.07 88888.00 2021-02-19 00:47:18.000 050 14314.71 405.45 54593.98 88888.00 2021-02-19 00:47:19.000 050 14314.90 405.33 54593.91 88888.00 2021-02-19 00:47:20.000 050 14314.90 405.71 54594.12 88888.00 2021-02-19 00:47:21.000 050 14314.83 405.33 54594.16 88888.00 2021-02-19 00:47:22.000 050 14315.01 405.20 54593.98 88888.00 2021-02-19 00:47:23.000 050 14315.12 405.37 54594.02 88888.00 2021-02-19 00:47:24.000 050 14315.25 405.14 54594.09 88888.00 2021-02-19 00:47:25.000 050 14315.16 405.07 54593.99 88888.00 2021-02-19 00:47:26.000 050 14315.06 405.26 54594.07 88888.00 2021-02-19 00:47:27.000 050 14315.12 405.47 54593.88 88888.00 2021-02-19 00:47:28.000 050 14315.19 405.27 54593.91 88888.00 2021-02-19 00:47:29.000 050 14315.30 405.17 54594.01 88888.00 2021-02-19 00:47:30.000 050 14315.63 404.95 54593.59 88888.00 2021-02-19 00:47:31.000 050 14315.42 405.12 54594.08 88888.00 2021-02-19 00:47:32.000 050 14315.51 405.06 54594.00 88888.00 2021-02-19 00:47:33.000 050 14315.48 405.14 54593.73 88888.00 2021-02-19 00:47:34.000 050 14315.45 404.96 54593.83 88888.00 2021-02-19 00:47:35.000 050 14315.56 404.88 54593.80 88888.00 2021-02-19 00:47:36.000 050 14315.52 404.81 54593.88 88888.00 2021-02-19 00:47:37.000 050 14315.48 404.77 54593.95 88888.00 2021-02-19 00:47:38.000 050 14317.79 407.01 54591.59 88888.00 2021-02-19 00:47:39.000 050 14315.52 404.76 54593.97 88888.00 2021-02-19 00:47:40.000 050 14315.60 404.56 54594.01 88888.00 2021-02-19 00:47:41.000 050 14315.53 404.71 54593.92 88888.00 2021-02-19 00:47:42.000 050 14315.42 404.57 54593.76 88888.00 2021-02-19 00:47:43.000 050 14315.94 405.16 54593.51 88888.00 2021-02-19 00:47:44.000 050 14317.72 406.84 54591.40 88888.00 2021-02-19 00:47:45.000 050 14315.67 404.26 54593.79 88888.00 2021-02-19 00:47:46.000 050 14315.52 404.45 54593.77 88888.00 2021-02-19 00:47:47.000 050 14315.44 404.30 54593.90 88888.00 2021-02-19 00:47:48.000 050 14315.39 404.60 54593.59 88888.00 2021-02-19 00:47:49.000 050 14315.47 404.77 54593.65 88888.00 2021-02-19 00:47:50.000 050 14315.05 404.51 54593.92 88888.00 2021-02-19 00:47:51.000 050 14315.21 404.35 54593.81 88888.00 2021-02-19 00:47:52.000 050 14315.21 404.30 54593.64 88888.00 2021-02-19 00:47:53.000 050 14315.71 405.00 54593.25 88888.00 2021-02-19 00:47:54.000 050 14315.21 404.67 54593.66 88888.00 2021-02-19 00:47:55.000 050 14315.21 404.88 54593.36 88888.00 2021-02-19 00:47:56.000 050 14315.08 404.34 54593.70 88888.00 2021-02-19 00:47:57.000 050 14315.35 404.22 54593.70 88888.00 2021-02-19 00:47:58.000 050 14318.04 407.97 54591.49 88888.00 2021-02-19 00:47:59.000 050 14315.47 406.94 54593.34 88888.00 2021-02-19 00:48:00.000 050 14315.36 404.81 54593.51 88888.00 2021-02-19 00:48:01.000 050 14315.30 404.38 54593.58 88888.00 2021-02-19 00:48:02.000 050 14315.29 404.55 54593.63 88888.00 2021-02-19 00:48:03.000 050 14315.56 404.60 54593.51 88888.00 2021-02-19 00:48:04.000 050 14317.91 406.84 54591.10 88888.00 2021-02-19 00:48:05.000 050 14315.65 404.57 54593.41 88888.00 2021-02-19 00:48:06.000 050 14315.72 404.51 54593.61 88888.00 2021-02-19 00:48:07.000 050 14315.86 404.74 54593.44 88888.00 2021-02-19 00:48:08.000 050 14316.07 404.57 54593.38 88888.00 2021-02-19 00:48:09.000 050 14316.40 404.72 54593.44 88888.00 2021-02-19 00:48:10.000 050 14316.21 405.00 54593.51 88888.00 2021-02-19 00:48:11.000 050 14316.34 404.49 54593.49 88888.00 2021-02-19 00:48:12.000 050 14316.58 404.45 54593.51 88888.00 2021-02-19 00:48:13.000 050 14317.20 404.70 54593.21 88888.00 2021-02-19 00:48:14.000 050 14316.91 404.99 54593.37 88888.00 2021-02-19 00:48:15.000 050 14317.42 404.63 54593.48 88888.00 2021-02-19 00:48:16.000 050 14317.03 404.62 54593.70 88888.00 2021-02-19 00:48:17.000 050 14317.38 404.62 54593.58 88888.00 2021-02-19 00:48:18.000 050 14317.53 404.57 54593.17 88888.00 2021-02-19 00:48:19.000 050 14317.70 404.59 54593.66 88888.00 2021-02-19 00:48:20.000 050 14317.88 405.07 54593.54 88888.00 2021-02-19 00:48:21.000 050 14317.75 404.57 54593.65 88888.00 2021-02-19 00:48:22.000 050 14317.85 404.57 54593.48 88888.00 2021-02-19 00:48:23.000 050 14317.99 404.52 54593.42 88888.00 2021-02-19 00:48:24.000 050 14318.05 404.84 54593.65 88888.00 2021-02-19 00:48:25.000 050 14318.09 404.65 54593.72 88888.00 2021-02-19 00:48:26.000 050 14318.23 404.57 54593.52 88888.00 2021-02-19 00:48:27.000 050 14318.54 404.94 54593.54 88888.00 2021-02-19 00:48:28.000 050 14318.73 404.48 54593.50 88888.00 2021-02-19 00:48:29.000 050 14320.58 407.15 54591.16 88888.00 2021-02-19 00:48:30.000 050 14318.43 404.45 54593.56 88888.00 2021-02-19 00:48:31.000 050 14318.33 404.60 54593.57 88888.00 2021-02-19 00:48:32.000 050 14318.58 404.54 54593.48 88888.00 2021-02-19 00:48:33.000 050 14318.42 404.41 54593.47 88888.00 2021-02-19 00:48:34.000 050 14318.57 404.74 54593.59 88888.00 2021-02-19 00:48:35.000 050 14320.83 406.92 54591.21 88888.00 2021-02-19 00:48:36.000 050 14318.58 404.59 54593.48 88888.00 2021-02-19 00:48:37.000 050 14318.81 404.46 54593.52 88888.00 2021-02-19 00:48:38.000 050 14318.54 404.44 54593.63 88888.00 2021-02-19 00:48:39.000 050 14318.86 404.76 54593.35 88888.00 2021-02-19 00:48:40.000 050 14318.67 404.48 54593.52 88888.00 2021-02-19 00:48:41.000 050 14318.60 404.49 54593.58 88888.00 2021-02-19 00:48:42.000 050 14318.63 404.65 54593.35 88888.00 2021-02-19 00:48:43.000 050 14318.58 404.37 54592.99 88888.00 2021-02-19 00:48:44.000 050 14318.74 404.59 54593.45 88888.00 2021-02-19 00:48:45.000 050 14318.72 404.70 54593.46 88888.00 2021-02-19 00:48:46.000 050 14318.70 404.51 54593.55 88888.00 2021-02-19 00:48:47.000 050 14318.63 404.37 54593.52 88888.00 2021-02-19 00:48:48.000 050 14318.73 404.45 54593.42 88888.00 2021-02-19 00:48:49.000 050 14319.12 404.38 54593.55 88888.00 2021-02-19 00:48:50.000 050 14318.99 404.12 54593.44 88888.00 2021-02-19 00:48:51.000 050 14318.97 404.22 54593.54 88888.00 2021-02-19 00:48:52.000 050 14318.96 404.58 54593.53 88888.00 2021-02-19 00:48:53.000 050 14318.96 404.32 54593.49 88888.00 2021-02-19 00:48:54.000 050 14321.76 407.66 54591.17 88888.00 2021-02-19 00:48:55.000 050 14318.79 406.45 54593.38 88888.00 2021-02-19 00:48:56.000 050 14318.99 404.35 54593.63 88888.00 2021-02-19 00:48:57.000 050 14319.04 404.28 54593.57 88888.00 2021-02-19 00:48:58.000 050 14319.22 404.43 54593.42 88888.00 2021-02-19 00:48:59.000 050 14319.23 404.45 54593.59 88888.00 2021-02-19 00:49:00.000 050 14321.76 406.91 54591.02 88888.00 2021-02-19 00:49:01.000 050 14319.39 404.32 54593.64 88888.00 2021-02-19 00:49:02.000 050 14319.17 404.48 54593.35 88888.00 2021-02-19 00:49:03.000 050 14319.32 404.36 54593.49 88888.00 2021-02-19 00:49:04.000 050 14319.40 404.56 54593.55 88888.00 2021-02-19 00:49:05.000 050 14319.84 404.36 54591.38 88888.00 2021-02-19 00:49:06.000 050 14320.45 406.88 54593.65 88888.00 2021-02-19 00:49:07.000 050 14319.49 404.64 54593.53 88888.00 2021-02-19 00:49:08.000 050 14319.33 404.37 54593.52 88888.00 2021-02-19 00:49:09.000 050 14319.15 404.35 54593.70 88888.00 2021-02-19 00:49:10.000 050 14319.22 404.44 54593.63 88888.00 2021-02-19 00:49:11.000 050 14319.19 404.38 54593.58 88888.00 2021-02-19 00:49:12.000 050 14319.19 404.44 54593.70 88888.00 2021-02-19 00:49:13.000 050 14318.97 404.26 54593.81 88888.00 2021-02-19 00:49:14.000 050 14318.89 404.42 54593.44 88888.00 2021-02-19 00:49:15.000 050 14319.05 404.53 54593.32 88888.00 2021-02-19 00:49:16.000 050 14318.88 404.57 54593.70 88888.00 2021-02-19 00:49:17.000 050 14318.84 404.43 54593.53 88888.00 2021-02-19 00:49:18.000 050 14318.73 404.38 54593.54 88888.00 2021-02-19 00:49:19.000 050 14318.63 404.46 54593.72 88888.00 2021-02-19 00:49:20.000 050 14318.73 404.51 54593.64 88888.00 2021-02-19 00:49:21.000 050 14318.71 404.82 54593.73 88888.00 2021-02-19 00:49:22.000 050 14318.54 404.70 54593.57 88888.00 2021-02-19 00:49:23.000 050 14318.38 404.46 54593.63 88888.00 2021-02-19 00:49:24.000 050 14318.70 404.49 54593.63 88888.00 2021-02-19 00:49:25.000 050 14318.22 404.80 54593.55 88888.00 2021-02-19 00:49:26.000 050 14320.57 406.80 54591.13 88888.00 2021-02-19 00:49:27.000 050 14318.23 404.22 54593.64 88888.00 2021-02-19 00:49:28.000 050 14318.16 404.32 54593.51 88888.00 2021-02-19 00:49:29.000 050 14318.18 404.31 54593.53 88888.00 2021-02-19 00:49:30.000 050 14318.28 404.00 54592.97 88888.00 2021-02-19 00:49:31.000 050 14318.59 404.41 54593.57 88888.00 2021-02-19 00:49:32.000 050 14320.36 406.91 54591.23 88888.00 2021-02-19 00:49:33.000 050 14317.96 404.41 54593.62 88888.00 2021-02-19 00:49:34.000 050 14318.16 404.51 54593.56 88888.00 2021-02-19 00:49:35.000 050 14317.78 404.38 54593.32 88888.00 2021-02-19 00:49:36.000 050 14318.30 404.41 54593.47 88888.00 2021-02-19 00:49:37.000 050 14318.31 404.38 54593.36 88888.00 2021-02-19 00:49:38.000 050 14317.97 404.42 54593.57 88888.00 2021-02-19 00:49:39.000 050 14318.06 404.63 54593.51 88888.00 2021-02-19 00:49:40.000 050 14318.18 404.50 54593.38 88888.00 2021-02-19 00:49:41.000 050 14318.04 404.50 54590.30 88888.00 2021-02-19 00:49:42.000 050 14320.56 406.71 54591.33 88888.00 2021-02-19 00:49:43.000 050 14318.06 404.49 54593.56 88888.00 2021-02-19 00:49:44.000 050 14317.95 404.45 54593.57 88888.00 2021-02-19 00:49:45.000 050 14318.03 404.53 54593.07 88888.00 2021-02-19 00:49:46.000 050 14318.06 404.37 54593.60 88888.00 2021-02-19 00:49:47.000 050 14318.11 404.48 54593.29 88888.00 2021-02-19 00:49:48.000 050 14320.35 406.63 54591.34 88888.00 2021-02-19 00:49:49.000 050 14318.16 404.50 54593.51 88888.00 2021-02-19 00:49:50.000 050 14318.24 404.93 54593.51 88888.00 2021-02-19 00:49:51.000 050 14317.97 404.68 54593.19 88888.00 2021-02-19 00:49:52.000 050 14317.88 404.50 54593.64 88888.00 2021-02-19 00:49:53.000 050 14317.89 404.40 54593.56 88888.00 2021-02-19 00:49:54.000 050 14317.82 404.32 54593.64 88888.00 2021-02-19 00:49:55.000 050 14317.89 404.54 54593.56 88888.00 2021-02-19 00:49:56.000 050 14318.07 404.67 54593.69 88888.00 2021-02-19 00:49:57.000 050 14317.83 404.59 54593.60 88888.00 2021-02-19 00:49:58.000 050 14317.69 404.59 54593.51 88888.00 2021-02-19 00:49:59.000 050 14317.76 404.78 54593.57 88888.00 2021-02-19 00:50:00.000 050 14318.39 405.10 54593.88 88888.00 2021-02-19 00:50:01.000 050 14317.85 404.45 54593.64 88888.00 2021-02-19 00:50:02.000 050 14317.70 404.35 54593.68 88888.00 2021-02-19 00:50:03.000 050 14317.63 404.63 54593.73 88888.00 2021-02-19 00:50:04.000 050 14317.41 404.61 54593.76 88888.00 2021-02-19 00:50:05.000 050 14318.04 404.39 54593.76 88888.00 2021-02-19 00:50:06.000 050 14317.60 404.78 54593.53 88888.00 2021-02-19 00:50:07.000 050 14317.71 404.76 54593.46 88888.00 2021-02-19 00:50:08.000 050 14319.91 406.88 54591.32 88888.00 2021-02-19 00:50:09.000 050 14317.83 404.99 54593.80 88888.00 2021-02-19 00:50:10.000 050 14317.47 404.65 54593.30 88888.00 2021-02-19 00:50:11.000 050 14317.60 404.94 54593.68 88888.00 2021-02-19 00:50:12.000 050 14319.93 405.68 54591.17 88888.00 2021-02-19 00:50:13.000 050 14317.30 405.65 54593.75 88888.00 2021-02-19 00:50:14.000 050 14317.67 404.67 54593.66 88888.00 2021-02-19 00:50:15.000 050 14317.54 404.76 54593.25 88888.00 2021-02-19 00:50:16.000 050 14317.71 404.86 54593.68 88888.00 2021-02-19 00:50:17.000 050 14317.65 404.69 54593.71 88888.00 2021-02-19 00:50:18.000 050 14319.71 406.94 54591.39 88888.00 2021-02-19 00:50:19.000 050 14317.46 404.67 54593.65 88888.00 2021-02-19 00:50:20.000 050 14317.59 404.69 54593.74 88888.00 2021-02-19 00:50:21.000 050 14317.79 404.70 54593.68 88888.00 2021-02-19 00:50:22.000 050 14317.73 404.91 54593.77 88888.00 2021-02-19 00:50:23.000 050 14317.53 404.53 54593.72 88888.00 2021-02-19 00:50:24.000 050 14317.83 404.59 54593.67 88888.00 2021-02-19 00:50:25.000 050 14317.75 404.60 54593.68 88888.00 2021-02-19 00:50:26.000 050 14317.74 404.54 54593.64 88888.00 2021-02-19 00:50:27.000 050 14317.79 404.63 54593.69 88888.00 2021-02-19 00:50:28.000 050 14317.79 404.43 54593.80 88888.00 2021-02-19 00:50:29.000 050 14318.16 404.50 54593.51 88888.00 2021-02-19 00:50:30.000 050 14317.89 404.51 54593.76 88888.00 2021-02-19 00:50:31.000 050 14318.09 404.67 54593.78 88888.00 2021-02-19 00:50:32.000 050 14318.30 404.45 54593.83 88888.00 2021-02-19 00:50:33.000 050 14320.29 406.71 54591.43 88888.00 2021-02-19 00:50:34.000 050 14318.19 404.67 54593.38 88888.00 2021-02-19 00:50:35.000 050 14320.57 406.72 54591.38 88888.00 2021-02-19 00:50:36.000 050 14318.29 404.33 54593.65 88888.00 2021-02-19 00:50:37.000 050 14318.29 404.54 54593.70 88888.00 2021-02-19 00:50:38.000 050 14318.53 404.77 54593.84 88888.00 2021-02-19 00:50:39.000 050 14318.50 404.80 54593.84 88888.00 2021-02-19 00:50:40.000 050 14318.44 404.45 54593.92 88888.00 2021-02-19 00:50:41.000 050 14320.98 406.82 54591.42 88888.00 2021-02-19 00:50:42.000 050 14318.98 405.17 54593.63 88888.00 2021-02-19 00:50:43.000 050 14318.65 404.76 54594.02 88888.00 2021-02-19 00:50:44.000 050 14318.72 404.51 54593.97 88888.00 2021-02-19 00:50:45.000 050 14318.61 404.59 54593.87 88888.00 2021-02-19 00:50:46.000 050 14318.56 404.95 54593.64 88888.00 2021-02-19 00:50:47.000 050 14319.05 405.02 54594.14 88888.00 2021-02-19 00:50:48.000 050 14318.85 404.73 54594.13 88888.00 2021-02-19 00:50:49.000 050 14319.04 405.09 54594.01 88888.00 2021-02-19 00:50:50.000 050 14318.74 404.73 54594.07 88888.00 2021-02-19 00:50:51.000 050 14318.80 404.70 54594.11 88888.00 2021-02-19 00:50:52.000 050 14319.05 404.64 54594.01 88888.00 2021-02-19 00:50:53.000 050 14318.98 404.90 54594.06 88888.00 2021-02-19 00:50:54.000 050 14318.99 405.16 54594.01 88888.00 2021-02-19 00:50:55.000 050 14318.93 404.73 54594.22 88888.00 2021-02-19 00:50:56.000 050 14319.07 404.75 54594.19 88888.00 2021-02-19 00:50:57.000 050 14319.10 405.22 54594.18 88888.00 2021-02-19 00:50:58.000 050 14319.13 404.82 54594.23 88888.00 2021-02-19 00:50:59.000 050 14319.42 404.81 54594.14 88888.00 2021-02-19 00:51:00.000 050 14319.17 404.64 54593.92 88888.00 2021-02-19 00:51:01.000 050 14319.46 404.79 54594.23 88888.00 2021-02-19 00:51:02.000 050 14319.80 404.76 54594.02 88888.00 2021-02-19 00:51:03.000 050 14319.35 404.64 54594.21 88888.00 2021-02-19 00:51:04.000 050 14319.42 404.89 54594.21 88888.00 2021-02-19 00:51:05.000 050 14321.84 405.90 54591.59 88888.00 2021-02-19 00:51:06.000 050 14319.77 405.39 54593.89 88888.00 2021-02-19 00:51:07.000 050 14319.77 404.65 54594.13 88888.00 2021-02-19 00:51:08.000 050 14319.72 404.57 54594.14 88888.00 2021-02-19 00:51:09.000 050 14319.87 404.92 54594.07 88888.00 2021-02-19 00:51:10.000 050 14319.88 404.64 54594.40 88888.00 2021-02-19 00:51:11.000 050 14322.53 407.02 54592.00 88888.00 2021-02-19 00:51:12.000 050 14320.19 404.62 54594.25 88888.00 2021-02-19 00:51:13.000 050 14320.09 404.51 54594.46 88888.00 2021-02-19 00:51:14.000 050 14320.36 404.32 54594.40 88888.00 2021-02-19 00:51:15.000 050 14320.27 404.37 54594.31 88888.00 2021-02-19 00:51:16.000 050 14320.37 404.50 54594.11 88888.00 2021-02-19 00:51:17.000 050 14320.81 404.58 54594.47 88888.00 2021-02-19 00:51:18.000 050 14320.43 404.65 54594.39 88888.00 2021-02-19 00:51:19.000 050 14320.37 404.51 54594.41 88888.00 2021-02-19 00:51:20.000 050 14320.39 404.57 54594.31 88888.00 2021-02-19 00:51:21.000 050 14320.38 404.57 54594.36 88888.00 2021-02-19 00:51:22.000 050 14320.49 404.36 54594.37 88888.00 2021-02-19 00:51:23.000 050 14320.37 404.57 54594.45 88888.00 2021-02-19 00:51:24.000 050 14323.57 407.95 54591.96 88888.00 2021-02-19 00:51:25.000 050 14321.12 406.90 54594.39 88888.00 2021-02-19 00:51:26.000 050 14320.30 404.90 54594.45 88888.00 2021-02-19 00:51:27.000 050 14320.81 404.38 54594.39 88888.00 2021-02-19 00:51:28.000 050 14320.37 404.76 54594.44 88888.00 2021-02-19 00:51:29.000 050 14320.48 405.05 54594.47 88888.00 2021-02-19 00:51:30.000 050 14322.48 406.96 54592.25 88888.00 2021-02-19 00:51:31.000 050 14319.99 404.67 54594.48 88888.00 2021-02-19 00:51:32.000 050 14320.31 405.24 54594.45 88888.00 2021-02-19 00:51:33.000 050 14319.93 404.59 54594.41 88888.00 2021-02-19 00:51:34.000 050 14320.01 404.70 54594.35 88888.00 2021-02-19 00:51:35.000 050 14319.56 404.68 54594.42 88888.00 2021-02-19 00:51:36.000 050 14319.52 404.56 54594.40 88888.00 2021-02-19 00:51:37.000 050 14319.39 405.20 54594.32 88888.00 2021-02-19 00:51:38.000 050 14319.25 404.79 54594.32 88888.00 2021-02-19 00:51:39.000 050 14318.98 404.57 54594.36 88888.00 2021-02-19 00:51:40.000 050 14318.90 404.71 54594.42 88888.00 2021-02-19 00:51:41.000 050 14318.92 404.84 54594.35 88888.00 2021-02-19 00:51:42.000 050 14319.37 404.73 54594.05 88888.00 2021-02-19 00:51:43.000 050 14318.78 405.27 54594.25 88888.00 2021-02-19 00:51:44.000 050 14318.60 404.80 54594.25 88888.00 2021-02-19 00:51:45.000 050 14318.41 404.88 54594.28 88888.00 2021-02-19 00:51:46.000 050 14318.33 405.12 54594.32 88888.00 2021-02-19 00:51:47.000 050 14318.50 405.07 54594.32 88888.00 2021-02-19 00:51:48.000 050 14318.20 405.04 54593.91 88888.00 2021-02-19 00:51:49.000 050 14318.44 405.09 54594.05 88888.00 2021-02-19 00:51:50.000 050 14317.98 405.00 54594.20 88888.00 2021-02-19 00:51:51.000 050 14317.73 405.25 54593.88 88888.00 2021-02-19 00:51:52.000 050 14317.95 405.14 54594.11 88888.00 2021-02-19 00:51:53.000 050 14317.88 404.88 54594.16 88888.00 2021-02-19 00:51:54.000 050 14317.91 405.06 54594.02 88888.00 2021-02-19 00:51:55.000 050 14319.99 407.31 54591.74 88888.00 2021-02-19 00:51:56.000 050 14317.71 405.21 54593.73 88888.00 2021-02-19 00:51:57.000 050 14317.72 405.29 54593.91 88888.00 2021-02-19 00:51:58.000 050 14317.66 405.08 54593.78 88888.00 2021-02-19 00:51:59.000 050 14317.57 405.31 54593.85 88888.00 2021-02-19 00:52:00.000 050 14317.53 404.89 54593.94 88888.00 2021-02-19 00:52:01.000 050 14319.99 407.05 54591.69 88888.00 2021-02-19 00:52:02.000 050 14317.72 405.52 54593.94 88888.00 2021-02-19 00:52:03.000 050 14317.70 404.93 54593.90 88888.00 2021-02-19 00:52:04.000 050 14317.67 405.42 54593.95 88888.00 2021-02-19 00:52:05.000 050 14317.66 405.13 54593.97 88888.00 2021-02-19 00:52:06.000 050 14317.54 405.20 54593.88 88888.00 2021-02-19 00:52:07.000 050 14317.79 405.01 54593.82 88888.00 2021-02-19 00:52:08.000 050 14317.79 405.20 54593.93 88888.00 2021-02-19 00:52:09.000 050 14317.96 404.89 54593.58 88888.00 2021-02-19 00:52:10.000 050 14317.91 405.03 54593.82 88888.00 2021-02-19 00:52:11.000 050 14318.17 405.03 54593.83 88888.00 2021-02-19 00:52:12.000 050 14317.90 405.01 54593.77 88888.00 2021-02-19 00:52:13.000 050 14317.86 404.96 54593.85 88888.00 2021-02-19 00:52:14.000 050 14318.30 405.03 54593.54 88888.00 2021-02-19 00:52:15.000 050 14317.94 404.93 54593.81 88888.00 2021-02-19 00:52:16.000 050 14317.95 404.76 54593.81 88888.00 2021-02-19 00:52:17.000 050 14318.62 404.89 54593.48 88888.00 2021-02-19 00:52:18.000 050 14318.10 404.87 54593.75 88888.00 2021-02-19 00:52:19.000 050 14320.56 407.84 54591.34 88888.00 2021-02-19 00:52:20.000 050 14318.09 405.13 54593.81 88888.00 2021-02-19 00:52:21.000 050 14318.16 405.10 54593.90 88888.00 2021-02-19 00:52:22.000 050 14318.33 404.70 54593.34 88888.00 2021-02-19 00:52:23.000 050 14318.17 405.07 54593.86 88888.00 2021-02-19 00:52:24.000 050 14318.34 404.95 54593.78 88888.00 2021-02-19 00:52:25.000 050 14320.57 407.08 54591.56 88888.00 2021-02-19 00:52:26.000 050 14318.52 405.08 54593.84 88888.00 2021-02-19 00:52:27.000 050 14318.37 404.94 54593.85 88888.00 2021-02-19 00:52:28.000 050 14318.34 405.12 54593.87 88888.00 2021-02-19 00:52:29.000 050 14318.91 404.95 54593.99 88888.00 2021-02-19 00:52:30.000 050 14318.41 404.95 54593.82 88888.00 2021-02-19 00:52:31.000 050 14318.41 404.93 54592.37 88888.00 2021-02-19 00:52:32.000 050 14321.22 407.15 54593.81 88888.00 2021-02-19 00:52:33.000 050 14318.79 405.02 54593.85 88888.00 2021-02-19 00:52:34.000 050 14318.43 404.83 54593.91 88888.00 2021-02-19 00:52:35.000 050 14318.48 404.75 54593.92 88888.00 2021-02-19 00:52:36.000 050 14318.77 404.57 54593.92 88888.00 2021-02-19 00:52:37.000 050 14318.67 404.78 54593.81 88888.00 2021-02-19 00:52:38.000 050 14318.70 404.87 54593.70 88888.00 2021-02-19 00:52:39.000 050 14318.70 404.57 54593.82 88888.00 2021-02-19 00:52:40.000 050 14318.66 404.74 54593.97 88888.00 2021-02-19 00:52:41.000 050 14318.98 404.80 54593.90 88888.00 2021-02-19 00:52:42.000 050 14318.84 404.76 54593.60 88888.00 2021-02-19 00:52:43.000 050 14318.96 405.06 54593.60 88888.00 2021-02-19 00:52:44.000 050 14318.78 404.58 54593.77 88888.00 2021-02-19 00:52:45.000 050 14318.72 404.87 54593.84 88888.00 2021-02-19 00:52:46.000 050 14319.04 404.93 54593.63 88888.00 2021-02-19 00:52:47.000 050 14318.78 404.93 54593.92 88888.00 2021-02-19 00:52:48.000 050 14318.83 404.83 54593.89 88888.00 2021-02-19 00:52:49.000 050 14319.29 404.99 54593.61 88888.00 2021-02-19 00:52:50.000 050 14318.81 405.01 54594.20 88888.00 2021-02-19 00:52:51.000 050 14319.11 404.95 54593.98 88888.00 2021-02-19 00:52:52.000 050 14321.63 407.27 54591.52 88888.00 2021-02-19 00:52:53.000 050 14319.13 404.95 54593.93 88888.00 2021-02-19 00:52:54.000 050 14319.58 404.55 54594.00 88888.00 2021-02-19 00:52:55.000 050 14319.08 404.82 54594.00 88888.00 2021-02-19 00:52:56.000 050 14319.56 404.90 54594.01 88888.00 2021-02-19 00:52:57.000 050 14319.17 404.70 54594.27 88888.00 2021-02-19 00:52:58.000 050 14321.55 407.19 54591.60 88888.00 2021-02-19 00:52:59.000 050 14319.46 404.78 54594.09 88888.00 2021-02-19 00:53:00.000 050 14319.40 404.73 54594.07 88888.00 2021-02-19 00:53:01.000 050 14319.30 404.76 54594.02 88888.00 2021-02-19 00:53:02.000 050 14319.36 404.59 54593.93 88888.00 2021-02-19 00:53:03.000 050 14319.42 404.48 54594.00 88888.00 2021-02-19 00:53:04.000 050 14319.52 404.65 54594.02 88888.00 2021-02-19 00:53:05.000 050 14319.61 404.29 54594.15 88888.00 2021-02-19 00:53:06.000 050 14319.66 404.71 54594.17 88888.00 2021-02-19 00:53:07.000 050 14319.39 404.46 54594.07 88888.00 2021-02-19 00:53:08.000 050 14319.68 404.42 54594.02 88888.00 2021-02-19 00:53:09.000 050 14321.85 406.76 54591.74 88888.00 2021-02-19 00:53:10.000 050 14319.43 404.30 54594.10 88888.00 2021-02-19 00:53:11.000 050 14319.24 404.13 54593.78 88888.00 2021-02-19 00:53:12.000 050 14319.31 404.26 54594.07 88888.00 2021-02-19 00:53:13.000 050 14319.51 404.39 54593.99 88888.00 2021-02-19 00:53:14.000 050 14319.49 404.11 54593.93 88888.00 2021-02-19 00:53:15.000 050 14321.82 406.45 54591.69 88888.00 2021-02-19 00:53:16.000 050 14319.30 404.07 54593.74 88888.00 2021-02-19 00:53:17.000 050 14319.35 404.06 54594.11 88888.00 2021-02-19 00:53:18.000 050 14319.22 404.16 54594.04 88888.00 2021-02-19 00:53:19.000 050 14319.43 403.88 54593.93 88888.00 2021-02-19 00:53:20.000 050 14319.25 403.99 54594.04 88888.00 2021-02-19 00:53:21.000 050 14319.22 404.11 54593.69 88888.00 2021-02-19 00:53:22.000 050 14319.07 403.82 54594.07 88888.00 2021-02-19 00:53:23.000 050 14319.11 403.70 54594.03 88888.00 2021-02-19 00:53:24.000 050 14319.05 404.12 54593.76 88888.00 2021-02-19 00:53:25.000 050 14318.91 403.60 54593.94 88888.00 2021-02-19 00:53:26.000 050 14318.84 403.39 54594.00 88888.00 2021-02-19 00:53:27.000 050 14318.60 403.55 54593.87 88888.00 2021-02-19 00:53:28.000 050 14318.65 403.57 54593.89 88888.00 2021-02-19 00:53:29.000 050 14318.62 404.07 54593.92 88888.00 2021-02-19 00:53:30.000 050 14318.52 403.79 54593.92 88888.00 2021-02-19 00:53:31.000 050 14318.38 403.93 54593.81 88888.00 2021-02-19 00:53:32.000 050 14318.39 403.65 54593.99 88888.00 2021-02-19 00:53:33.000 050 14318.20 403.58 54593.64 88888.00 2021-02-19 00:53:34.000 050 14318.25 403.86 54593.56 88888.00 2021-02-19 00:53:35.000 050 14318.09 403.79 54593.89 88888.00 2021-02-19 00:53:36.000 050 14317.98 403.69 54593.85 88888.00 2021-02-19 00:53:37.000 050 14317.98 403.50 54593.93 88888.00 2021-02-19 00:53:38.000 050 14317.98 403.88 54593.85 88888.00 2021-02-19 00:53:39.000 050 14319.30 404.24 54591.54 88888.00 2021-02-19 00:53:40.000 050 14317.79 405.96 54593.94 88888.00 2021-02-19 00:53:41.000 050 14317.95 403.63 54593.87 88888.00 2021-02-19 00:53:42.000 050 14317.60 403.78 54593.72 88888.00 2021-02-19 00:53:43.000 050 14317.75 403.47 54593.82 88888.00 2021-02-19 00:53:44.000 050 14317.52 403.77 54593.76 88888.00 2021-02-19 00:53:45.000 050 14319.92 405.96 54591.38 88888.00 2021-02-19 00:53:46.000 050 14317.47 403.54 54593.79 88888.00 2021-02-19 00:53:47.000 050 14317.38 403.67 54593.88 88888.00 2021-02-19 00:53:48.000 050 14317.32 403.64 54593.76 88888.00 2021-02-19 00:53:49.000 050 14317.74 404.22 54593.36 88888.00 2021-02-19 00:53:50.000 050 14317.15 403.79 54593.69 88888.00 2021-02-19 00:53:51.000 050 14317.23 404.06 54593.70 88888.00 2021-02-19 00:53:52.000 050 14317.17 403.78 54593.61 88888.00 2021-02-19 00:53:53.000 050 14317.13 403.79 54593.77 88888.00 2021-02-19 00:53:54.000 050 14317.24 403.94 54593.80 88888.00 2021-02-19 00:53:55.000 050 14316.99 403.80 54593.71 88888.00 2021-02-19 00:53:56.000 050 14317.31 404.04 54593.71 88888.00 2021-02-19 00:53:57.000 050 14317.03 404.11 54593.73 88888.00 2021-02-19 00:53:58.000 050 14317.24 403.92 54593.47 88888.00 2021-02-19 00:53:59.000 050 14317.06 404.03 54593.58 88888.00 2021-02-19 00:54:00.000 050 14319.54 406.40 54591.35 88888.00 2021-02-19 00:54:01.000 050 14316.96 404.42 54593.35 88888.00 2021-02-19 00:54:02.000 050 14317.18 403.97 54593.56 88888.00 2021-02-19 00:54:03.000 050 14317.11 403.93 54593.29 88888.00 2021-02-19 00:54:04.000 050 14317.11 404.32 54593.58 88888.00 2021-02-19 00:54:05.000 050 14317.16 404.04 54593.50 88888.00 2021-02-19 00:54:06.000 050 14319.24 406.27 54591.16 88888.00 2021-02-19 00:54:07.000 050 14317.02 403.92 54593.38 88888.00 2021-02-19 00:54:08.000 050 14317.22 403.89 54593.52 88888.00 2021-02-19 00:54:09.000 050 14317.19 404.06 54593.54 88888.00 2021-02-19 00:54:10.000 050 14316.96 403.85 54593.58 88888.00 2021-02-19 00:54:11.000 050 14316.94 403.98 54593.76 88888.00 2021-02-19 00:54:12.000 050 14316.70 403.82 54593.64 88888.00 2021-02-19 00:54:13.000 050 14316.83 403.91 54593.50 88888.00 2021-02-19 00:54:14.000 050 14316.81 404.01 54593.23 88888.00 2021-02-19 00:54:15.000 050 14316.97 403.98 54593.40 88888.00 2021-02-19 00:54:16.000 050 14316.78 404.01 54593.57 88888.00 2021-02-19 00:54:17.000 050 14316.61 403.87 54593.65 88888.00 2021-02-19 00:54:18.000 050 14316.79 403.92 54593.52 88888.00 2021-02-19 00:54:19.000 050 14316.73 404.01 54593.38 88888.00 2021-02-19 00:54:20.000 050 14316.70 403.88 54593.45 88888.00 2021-02-19 00:54:21.000 050 14317.03 403.85 54593.25 88888.00 2021-02-19 00:54:22.000 050 14316.70 404.02 54593.63 88888.00 2021-02-19 00:54:23.000 050 14316.61 403.84 54593.55 88888.00 2021-02-19 00:54:24.000 050 14316.65 403.98 54593.51 88888.00 2021-02-19 00:54:25.000 050 14316.84 403.87 54593.44 88888.00 2021-02-19 00:54:26.000 050 14316.81 404.00 54593.55 88888.00 2021-02-19 00:54:27.000 050 14317.14 403.96 54593.58 88888.00 2021-02-19 00:54:28.000 050 14316.81 404.02 54593.03 88888.00 2021-02-19 00:54:29.000 050 14316.82 404.06 54593.38 88888.00 2021-02-19 00:54:30.000 050 14316.89 404.06 54593.40 88888.00 2021-02-19 00:54:31.000 050 14319.17 406.25 54591.09 88888.00 2021-02-19 00:54:32.000 050 14317.08 404.10 54593.38 88888.00 2021-02-19 00:54:33.000 050 14316.99 404.05 54593.49 88888.00 2021-02-19 00:54:34.000 050 14317.52 403.84 54592.97 88888.00 2021-02-19 00:54:35.000 050 14317.12 404.05 54593.44 88888.00 2021-02-19 00:54:36.000 050 14317.28 404.20 54593.40 88888.00 2021-02-19 00:54:37.000 050 14319.58 406.51 54591.14 88888.00 2021-02-19 00:54:38.000 050 14317.36 404.24 54593.34 88888.00 2021-02-19 00:54:39.000 050 14317.54 404.03 54593.41 88888.00 2021-02-19 00:54:40.000 050 14317.51 403.96 54593.32 88888.00 2021-02-19 00:54:41.000 050 14317.73 404.18 54593.38 88888.00 2021-02-19 00:54:42.000 050 14317.85 403.79 54593.41 88888.00 2021-02-19 00:54:43.000 050 14317.93 403.99 54593.45 88888.00 2021-02-19 00:54:44.000 050 14317.90 403.98 54593.33 88888.00 2021-02-19 00:54:45.000 050 14317.89 403.89 54593.31 88888.00 2021-02-19 00:54:46.000 050 14318.02 404.11 54593.43 88888.00 2021-02-19 00:54:47.000 050 14318.02 403.90 54593.34 88888.00 2021-02-19 00:54:48.000 050 14318.03 403.83 54593.37 88888.00 2021-02-19 00:54:49.000 050 14321.37 403.91 54590.12 88888.00 2021-02-19 00:54:50.000 050 14320.49 406.16 54592.55 88888.00 2021-02-19 00:54:51.000 050 14318.28 403.81 54593.38 88888.00 2021-02-19 00:54:52.000 050 14318.55 403.60 54593.44 88888.00 2021-02-19 00:54:53.000 050 14318.20 404.05 54593.34 88888.00 2021-02-19 00:54:54.000 050 14318.15 403.73 54593.08 88888.00 2021-02-19 00:54:55.000 050 14320.67 406.06 54590.99 88888.00 2021-02-19 00:54:56.000 050 14318.35 403.88 54593.40 88888.00 2021-02-19 00:54:57.000 050 14318.22 403.66 54593.34 88888.00 2021-02-19 00:54:58.000 050 14318.25 403.53 54593.44 88888.00 2021-02-19 00:54:59.000 050 14318.35 403.51 54593.19 88888.00 2021-02-19 00:55:00.000 050 14318.34 403.76 54593.37 88888.00 2021-02-19 00:55:01.000 050 14318.39 403.86 54593.42 88888.00 2021-02-19 00:55:02.000 050 14318.38 403.46 54593.40 88888.00 2021-02-19 00:55:03.000 050 14318.42 403.39 54593.49 88888.00 2021-02-19 00:55:04.000 050 14318.58 403.63 54593.47 88888.00 2021-02-19 00:55:05.000 050 14318.68 403.56 54593.51 88888.00 2021-02-19 00:55:06.000 050 14318.54 403.42 54593.53 88888.00 2021-02-19 00:55:07.000 050 14318.45 403.52 54593.43 88888.00 2021-02-19 00:55:08.000 050 14320.80 405.64 54591.16 88888.00 2021-02-19 00:55:09.000 050 14318.54 403.44 54593.34 88888.00 2021-02-19 00:55:10.000 050 14318.63 403.04 54593.40 88888.00 2021-02-19 00:55:11.000 050 14318.47 403.67 54593.38 88888.00 2021-02-19 00:55:12.000 050 14318.63 403.29 54593.53 88888.00 2021-02-19 00:55:13.000 050 14318.72 403.13 54593.38 88888.00 2021-02-19 00:55:14.000 050 14318.81 403.14 54593.13 88888.00 2021-02-19 00:55:15.000 050 14318.90 403.44 54593.43 88888.00 2021-02-19 00:55:16.000 050 14318.83 403.50 54593.04 88888.00 2021-02-19 00:55:17.000 050 14318.74 403.28 54593.50 88888.00 2021-02-19 00:55:18.000 050 14318.66 403.41 54593.32 88888.00 2021-02-19 00:55:19.000 050 14318.78 403.22 54593.54 88888.00 2021-02-19 00:55:20.000 050 14321.33 405.51 54591.13 88888.00 2021-02-19 00:55:21.000 050 14319.10 403.22 54593.46 88888.00 2021-02-19 00:55:22.000 050 14319.17 403.55 54593.31 88888.00 2021-02-19 00:55:23.000 050 14319.43 403.53 54593.57 88888.00 2021-02-19 00:55:24.000 050 14319.08 403.31 54593.47 88888.00 2021-02-19 00:55:25.000 050 14319.61 403.35 54593.58 88888.00 2021-02-19 00:55:26.000 050 14322.12 405.83 54591.24 88888.00 2021-02-19 00:55:27.000 050 14319.88 403.50 54593.46 88888.00 2021-02-19 00:55:28.000 050 14319.87 403.83 54593.67 88888.00 2021-02-19 00:55:29.000 050 14320.02 403.77 54593.65 88888.00 2021-02-19 00:55:30.000 050 14319.96 403.56 54593.61 88888.00 2021-02-19 00:55:31.000 050 14320.15 404.01 54593.62 88888.00 2021-02-19 00:55:32.000 050 14320.14 403.51 54593.64 88888.00 2021-02-19 00:55:33.000 050 14320.18 403.54 54593.88 88888.00 2021-02-19 00:55:34.000 050 14320.05 403.84 54593.71 88888.00 2021-02-19 00:55:35.000 050 14322.34 404.13 54591.43 88888.00 2021-02-19 00:55:36.000 050 14320.57 405.58 54593.78 88888.00 2021-02-19 00:55:37.000 050 14320.51 404.14 54593.70 88888.00 2021-02-19 00:55:38.000 050 14320.37 404.26 54593.61 88888.00 2021-02-19 00:55:39.000 050 14320.20 403.91 54593.72 88888.00 2021-02-19 00:55:40.000 050 14320.29 403.93 54593.87 88888.00 2021-02-19 00:55:41.000 050 14322.68 406.05 54591.44 88888.00 2021-02-19 00:55:42.000 050 14320.23 403.69 54593.74 88888.00 2021-02-19 00:55:43.000 050 14320.49 404.26 54593.78 88888.00 2021-02-19 00:55:44.000 050 14320.27 404.00 54593.95 88888.00 2021-02-19 00:55:45.000 050 14320.35 403.88 54593.57 88888.00 2021-02-19 00:55:46.000 050 14320.39 404.07 54593.83 88888.00 2021-02-19 00:55:47.000 050 14320.32 403.90 54593.93 88888.00 2021-02-19 00:55:48.000 050 14320.59 404.43 54592.33 88888.00 2021-02-19 00:55:49.000 050 14322.45 406.38 54591.70 88888.00 2021-02-19 00:55:50.000 050 14320.48 404.20 54593.78 88888.00 2021-02-19 00:55:51.000 050 14320.39 404.23 54593.83 88888.00 2021-02-19 00:55:52.000 050 14320.24 404.35 54593.95 88888.00 2021-02-19 00:55:53.000 050 14320.24 404.39 54593.90 88888.00 2021-02-19 00:55:54.000 050 14320.20 404.13 54594.04 88888.00 2021-02-19 00:55:55.000 050 14322.72 406.39 54591.43 88888.00 2021-02-19 00:55:56.000 050 14320.25 404.32 54593.69 88888.00 2021-02-19 00:55:57.000 050 14320.26 404.15 54594.05 88888.00 2021-02-19 00:55:58.000 050 14320.05 404.38 54594.06 88888.00 2021-02-19 00:55:59.000 050 14319.95 404.28 54593.92 88888.00 2021-02-19 00:56:00.000 050 14319.98 404.31 54593.93 88888.00 2021-02-19 00:56:01.000 050 14320.08 404.47 54593.52 88888.00 2021-02-19 00:56:02.000 050 14320.17 404.43 54593.72 88888.00 2021-02-19 00:56:03.000 050 14320.23 404.55 54593.99 88888.00 2021-02-19 00:56:04.000 050 14320.08 404.19 54593.87 88888.00 2021-02-19 00:56:05.000 050 14319.92 404.23 54593.94 88888.00 2021-02-19 00:56:06.000 050 14320.50 404.22 54593.82 88888.00 2021-02-19 00:56:07.000 050 14319.94 404.29 54594.03 88888.00 2021-02-19 00:56:08.000 050 14320.35 404.28 54593.85 88888.00 2021-02-19 00:56:09.000 050 14320.15 404.22 54593.87 88888.00 2021-02-19 00:56:10.000 050 14319.91 404.40 54593.85 88888.00 2021-02-19 00:56:11.000 050 14320.05 404.28 54593.76 88888.00 2021-02-19 00:56:12.000 050 14320.04 404.55 54593.91 88888.00 2021-02-19 00:56:13.000 050 14320.18 404.59 54593.73 88888.00 2021-02-19 00:56:14.000 050 14319.94 404.36 54593.69 88888.00 2021-02-19 00:56:15.000 050 14320.30 404.58 54593.51 88888.00 2021-02-19 00:56:16.000 050 14319.98 404.34 54593.55 88888.00 2021-02-19 00:56:17.000 050 14319.95 404.31 54593.51 88888.00 2021-02-19 00:56:18.000 050 14319.94 404.68 54593.64 88888.00 2021-02-19 00:56:19.000 050 14321.34 404.19 54591.41 88888.00 2021-02-19 00:56:20.000 050 14319.89 406.40 54593.48 88888.00 2021-02-19 00:56:21.000 050 14319.70 404.41 54593.42 88888.00 2021-02-19 00:56:22.000 050 14319.86 404.43 54593.71 88888.00 2021-02-19 00:56:23.000 050 14319.83 404.31 54593.82 88888.00 2021-02-19 00:56:24.000 050 14319.65 404.26 54593.92 88888.00 2021-02-19 00:56:25.000 050 14322.23 406.53 54591.49 88888.00 2021-02-19 00:56:26.000 050 14319.80 404.44 54593.62 88888.00 2021-02-19 00:56:27.000 050 14320.01 404.35 54593.78 88888.00 2021-02-19 00:56:28.000 050 14319.70 404.32 54593.70 88888.00 2021-02-19 00:56:29.000 050 14319.56 404.26 54593.82 88888.00 2021-02-19 00:56:30.000 050 14319.86 404.19 54593.55 88888.00 2021-02-19 00:56:31.000 050 14319.69 404.41 54593.82 88888.00 2021-02-19 00:56:32.000 050 14319.65 404.33 54593.85 88888.00 2021-02-19 00:56:33.000 050 14319.56 404.82 54593.80 88888.00 2021-02-19 00:56:34.000 050 14319.42 404.31 54593.92 88888.00 2021-02-19 00:56:35.000 050 14319.56 404.29 54593.85 88888.00 2021-02-19 00:56:36.000 050 14319.45 404.32 54593.30 88888.00 2021-02-19 00:56:37.000 050 14319.39 404.33 54593.81 88888.00 2021-02-19 00:56:38.000 050 14319.33 404.71 54593.88 88888.00 2021-02-19 00:56:39.000 050 14319.13 404.22 54593.87 88888.00 2021-02-19 00:56:40.000 050 14319.20 404.31 54593.79 88888.00 2021-02-19 00:56:41.000 050 14322.18 407.78 54591.52 88888.00 2021-02-19 00:56:42.000 050 14318.98 406.62 54593.89 88888.00 2021-02-19 00:56:43.000 050 14319.00 404.29 54593.77 88888.00 2021-02-19 00:56:44.000 050 14318.92 404.74 54593.76 88888.00 2021-02-19 00:56:45.000 050 14318.96 404.19 54593.71 88888.00 2021-02-19 00:56:46.000 050 14319.03 404.37 54593.83 88888.00 2021-02-19 00:56:47.000 050 14321.19 406.63 54591.59 88888.00 2021-02-19 00:56:48.000 050 14318.90 404.34 54593.75 88888.00 2021-02-19 00:56:49.000 050 14318.81 404.23 54593.88 88888.00 2021-02-19 00:56:50.000 050 14318.81 404.18 54593.92 88888.00 2021-02-19 00:56:51.000 050 14318.87 404.32 54593.69 88888.00 2021-02-19 00:56:52.000 050 14318.83 404.27 54593.86 88888.00 2021-02-19 00:56:53.000 050 14318.94 404.04 54593.79 88888.00 2021-02-19 00:56:54.000 050 14318.71 404.18 54593.76 88888.00 2021-02-19 00:56:55.000 050 14318.77 404.44 54591.38 88888.00 2021-02-19 00:56:56.000 050 14320.10 406.50 54593.76 88888.00 2021-02-19 00:56:57.000 050 14318.95 404.66 54593.84 88888.00 2021-02-19 00:56:58.000 050 14318.77 404.06 54593.81 88888.00 2021-02-19 00:56:59.000 050 14318.70 404.17 54593.80 88888.00 2021-02-19 00:57:00.000 050 14318.69 404.37 54593.76 88888.00 2021-02-19 00:57:01.000 050 14318.71 404.10 54593.70 88888.00 2021-02-19 00:57:02.000 050 14318.63 404.19 54593.70 88888.00 2021-02-19 00:57:03.000 050 14318.65 404.53 54593.75 88888.00 2021-02-19 00:57:04.000 050 14318.56 404.23 54593.82 88888.00 2021-02-19 00:57:05.000 050 14318.43 404.20 54593.95 88888.00 2021-02-19 00:57:06.000 050 14318.60 404.02 54593.84 88888.00 2021-02-19 00:57:07.000 050 14318.46 403.90 54593.77 88888.00 2021-02-19 00:57:08.000 050 14318.56 403.92 54593.83 88888.00 2021-02-19 00:57:09.000 050 14318.68 403.90 54593.95 88888.00 2021-02-19 00:57:10.000 050 14318.62 404.00 54593.88 88888.00 2021-02-19 00:57:11.000 050 14318.42 403.97 54593.74 88888.00 2021-02-19 00:57:12.000 050 14318.49 404.19 54593.63 88888.00 2021-02-19 00:57:13.000 050 14318.61 403.75 54593.88 88888.00 2021-02-19 00:57:14.000 050 14318.45 404.16 54593.90 88888.00 2021-02-19 00:57:15.000 050 14318.40 404.29 54593.88 88888.00 2021-02-19 00:57:16.000 050 14320.68 406.38 54591.50 88888.00 2021-02-19 00:57:17.000 050 14318.37 404.00 54593.80 88888.00 2021-02-19 00:57:18.000 050 14318.58 404.33 54593.80 88888.00 2021-02-19 00:57:19.000 050 14318.29 404.17 54593.94 88888.00 2021-02-19 00:57:20.000 050 14318.28 404.01 54594.01 88888.00 2021-02-19 00:57:21.000 050 14318.20 403.82 54593.40 88888.00 2021-02-19 00:57:22.000 050 14320.52 406.50 54591.51 88888.00 2021-02-19 00:57:23.000 050 14318.17 404.38 54593.82 88888.00 2021-02-19 00:57:24.000 050 14318.04 404.17 54593.84 88888.00 2021-02-19 00:57:25.000 050 14318.08 403.97 54593.82 88888.00 2021-02-19 00:57:26.000 050 14318.10 403.92 54593.67 88888.00 2021-02-19 00:57:27.000 050 14318.02 403.87 54593.57 88888.00 2021-02-19 00:57:28.000 050 14317.91 404.10 54593.70 88888.00 2021-02-19 00:57:29.000 050 14318.12 404.19 54593.81 88888.00 2021-02-19 00:57:30.000 050 14318.23 403.94 54593.70 88888.00 2021-02-19 00:57:31.000 050 14320.32 406.26 54591.43 88888.00 2021-02-19 00:57:32.000 050 14318.24 403.73 54593.83 88888.00 2021-02-19 00:57:33.000 050 14318.42 403.89 54593.77 88888.00 2021-02-19 00:57:34.000 050 14318.10 403.95 54593.63 88888.00 2021-02-19 00:57:35.000 050 14318.14 403.80 54593.61 88888.00 2021-02-19 00:57:36.000 050 14318.12 403.70 54593.88 88888.00 2021-02-19 00:57:37.000 050 14320.52 406.22 54591.37 88888.00 2021-02-19 00:57:38.000 050 14318.19 404.01 54593.63 88888.00 2021-02-19 00:57:39.000 050 14318.12 403.75 54593.69 88888.00 2021-02-19 00:57:40.000 050 14318.27 404.04 54593.38 88888.00 2021-02-19 00:57:41.000 050 14318.17 403.62 54593.76 88888.00 2021-02-19 00:57:42.000 050 14318.29 403.83 54593.41 88888.00 2021-02-19 00:57:43.000 050 14318.30 403.75 54593.62 88888.00 2021-02-19 00:57:44.000 050 14318.31 403.92 54593.57 88888.00 2021-02-19 00:57:45.000 050 14318.32 404.11 54593.35 88888.00 2021-02-19 00:57:46.000 050 14318.39 403.74 54593.74 88888.00 2021-02-19 00:57:47.000 050 14318.61 403.99 54593.51 88888.00 2021-02-19 00:57:48.000 050 14318.72 403.92 54593.52 88888.00 2021-02-19 00:57:49.000 050 14318.42 404.05 54593.56 88888.00 2021-02-19 00:57:50.000 050 14318.60 403.93 54593.59 88888.00 2021-02-19 00:57:51.000 050 14318.56 403.85 54593.82 88888.00 2021-02-19 00:57:52.000 050 14318.79 403.92 54593.66 88888.00 2021-02-19 00:57:53.000 050 14318.71 404.47 54593.70 88888.00 2021-02-19 00:57:54.000 050 14318.77 403.98 54593.51 88888.00 2021-02-19 00:57:55.000 050 14318.73 404.43 54593.61 88888.00 2021-02-19 00:57:56.000 050 14318.76 404.08 54593.75 88888.00 2021-02-19 00:57:57.000 050 14318.81 403.99 54593.53 88888.00 2021-02-19 00:57:58.000 050 14318.80 404.09 54593.62 88888.00 2021-02-19 00:57:59.000 050 14318.89 403.85 54593.81 88888.00 2021-02-19 00:58:00.000 050 14318.81 404.10 54593.71 88888.00 2021-02-19 00:58:01.000 050 14318.94 404.10 54591.71 88888.00 2021-02-19 00:58:02.000 050 14321.13 406.57 54593.63 88888.00 2021-02-19 00:58:03.000 050 14318.85 404.16 54593.41 88888.00 2021-02-19 00:58:04.000 050 14318.84 404.26 54593.54 88888.00 2021-02-19 00:58:05.000 050 14319.11 404.38 54593.40 88888.00 2021-02-19 00:58:06.000 050 14318.81 404.00 54593.57 88888.00 2021-02-19 00:58:07.000 050 14320.89 406.35 54591.31 88888.00 2021-02-19 00:58:08.000 050 14319.11 404.17 54593.13 88888.00 2021-02-19 00:58:09.000 050 14318.73 404.21 54593.70 88888.00 2021-02-19 00:58:10.000 050 14318.79 404.31 54593.53 88888.00 2021-02-19 00:58:11.000 050 14318.74 404.19 54593.57 88888.00 2021-02-19 00:58:12.000 050 14318.95 404.18 54593.53 88888.00 2021-02-19 00:58:13.000 050 14319.05 404.20 54593.17 88888.00 2021-02-19 00:58:14.000 050 14318.75 404.30 54593.67 88888.00 2021-02-19 00:58:15.000 050 14318.88 404.48 54593.56 88888.00 2021-02-19 00:58:16.000 050 14318.71 404.16 54593.68 88888.00 2021-02-19 00:58:17.000 050 14318.56 404.12 54593.28 88888.00 2021-02-19 00:58:18.000 050 14318.76 404.63 54593.06 88888.00 2021-02-19 00:58:19.000 050 14318.53 404.20 54593.59 88888.00 2021-02-19 00:58:20.000 050 14320.96 406.74 54591.14 88888.00 2021-02-19 00:58:21.000 050 14318.55 404.09 54593.46 88888.00 2021-02-19 00:58:22.000 050 14318.33 403.82 54593.45 88888.00 2021-02-19 00:58:23.000 050 14318.43 403.82 54592.88 88888.00 2021-02-19 00:58:24.000 050 14318.35 403.88 54593.38 88888.00 2021-02-19 00:58:25.000 050 14318.57 404.09 54593.40 88888.00 2021-02-19 00:58:26.000 050 14320.64 406.34 54590.97 88888.00 2021-02-19 00:58:27.000 050 14318.23 403.86 54593.31 88888.00 2021-02-19 00:58:28.000 050 14318.78 404.00 54593.27 88888.00 2021-02-19 00:58:29.000 050 14318.28 404.07 54593.16 88888.00 2021-02-19 00:58:30.000 050 14318.60 404.01 54593.29 88888.00 2021-02-19 00:58:31.000 050 14318.12 403.99 54593.42 88888.00 2021-02-19 00:58:32.000 050 14318.40 403.95 54593.13 88888.00 2021-02-19 00:58:33.000 050 14318.46 403.88 54592.93 88888.00 2021-02-19 00:58:34.000 050 14318.16 403.82 54593.40 88888.00 2021-02-19 00:58:35.000 050 14318.10 404.01 54593.44 88888.00 2021-02-19 00:58:36.000 050 14317.98 403.81 54593.43 88888.00 2021-02-19 00:58:37.000 050 14318.03 404.10 54593.12 88888.00 2021-02-19 00:58:38.000 050 14317.85 403.96 54593.07 88888.00 2021-02-19 00:58:39.000 050 14318.14 403.88 54593.25 88888.00 2021-02-19 00:58:40.000 050 14318.34 404.32 54592.96 88888.00 2021-02-19 00:58:41.000 050 14317.96 403.71 54593.37 88888.00 2021-02-19 00:58:42.000 050 14318.08 404.11 54593.22 88888.00 2021-02-19 00:58:43.000 050 14318.45 403.80 54593.09 88888.00 2021-02-19 00:58:44.000 050 14318.16 403.58 54593.05 88888.00 2021-02-19 00:58:45.000 050 14318.00 403.41 54592.94 88888.00 2021-02-19 00:58:46.000 050 14317.88 403.73 54593.28 88888.00 2021-02-19 00:58:47.000 050 14318.00 403.92 54593.20 88888.00 2021-02-19 00:58:48.000 050 14318.07 403.61 54593.22 88888.00 2021-02-19 00:58:49.000 050 14318.04 403.94 54593.28 88888.00 2021-02-19 00:58:50.000 050 14318.45 403.43 54593.21 88888.00 2021-02-19 00:58:51.000 050 14320.38 406.15 54591.18 88888.00 2021-02-19 00:58:52.000 050 14317.98 403.72 54593.16 88888.00 2021-02-19 00:58:53.000 050 14318.15 403.73 54593.12 88888.00 2021-02-19 00:58:54.000 050 14318.10 404.37 54593.12 88888.00 2021-02-19 00:58:55.000 050 14318.51 403.77 54593.00 88888.00 2021-02-19 00:58:56.000 050 14318.13 403.94 54593.21 88888.00 2021-02-19 00:58:57.000 050 14320.49 405.82 54590.95 88888.00 2021-02-19 00:58:58.000 050 14318.22 403.72 54593.03 88888.00 2021-02-19 00:58:59.000 050 14318.21 403.75 54593.15 88888.00 2021-02-19 00:59:00.000 050 14318.38 403.76 54593.13 88888.00 2021-02-19 00:59:01.000 050 14318.23 403.77 54593.09 88888.00 2021-02-19 00:59:02.000 050 14318.18 403.87 54593.13 88888.00 2021-02-19 00:59:03.000 050 14318.24 403.52 54593.19 88888.00 2021-02-19 00:59:04.000 050 14318.22 403.60 54593.27 88888.00 2021-02-19 00:59:05.000 050 14318.25 403.69 54593.15 88888.00 2021-02-19 00:59:06.000 050 14318.29 403.47 54593.19 88888.00 2021-02-19 00:59:07.000 050 14318.43 403.59 54593.01 88888.00 2021-02-19 00:59:08.000 050 14318.13 403.53 54593.19 88888.00 2021-02-19 00:59:09.000 050 14318.16 403.75 54593.09 88888.00 2021-02-19 00:59:10.000 050 14318.21 403.63 54593.11 88888.00 2021-02-19 00:59:11.000 050 14319.86 403.75 54589.70 88888.00 2021-02-19 00:59:12.000 050 14320.66 405.96 54591.49 88888.00 2021-02-19 00:59:13.000 050 14318.16 403.67 54593.13 88888.00 2021-02-19 00:59:14.000 050 14318.17 403.76 54593.12 88888.00 2021-02-19 00:59:15.000 050 14318.03 403.81 54593.03 88888.00 2021-02-19 00:59:16.000 050 14317.98 403.63 54593.04 88888.00 2021-02-19 00:59:17.000 050 14320.42 406.13 54590.83 88888.00 2021-02-19 00:59:18.000 050 14318.06 403.83 54593.21 88888.00 2021-02-19 00:59:19.000 050 14318.43 403.56 54593.14 88888.00 2021-02-19 00:59:20.000 050 14318.29 403.97 54593.32 88888.00 2021-02-19 00:59:21.000 050 14318.16 403.86 54593.29 88888.00 2021-02-19 00:59:22.000 050 14318.38 403.56 54593.05 88888.00 2021-02-19 00:59:23.000 050 14318.02 403.74 54592.86 88888.00 2021-02-19 00:59:24.000 050 14317.98 404.01 54593.07 88888.00 2021-02-19 00:59:25.000 050 14318.17 403.89 54593.12 88888.00 2021-02-19 00:59:26.000 050 14318.04 403.71 54593.32 88888.00 2021-02-19 00:59:27.000 050 14318.09 404.11 54593.25 88888.00 2021-02-19 00:59:28.000 050 14318.40 403.75 54593.18 88888.00 2021-02-19 00:59:29.000 050 14318.48 403.87 54593.17 88888.00 2021-02-19 00:59:30.000 050 14318.27 403.94 54593.13 88888.00 2021-02-19 00:59:31.000 050 14318.19 403.86 54593.13 88888.00 2021-02-19 00:59:32.000 050 14318.31 404.12 54593.20 88888.00 2021-02-19 00:59:33.000 050 14318.06 403.88 54593.10 88888.00 2021-02-19 00:59:34.000 050 14318.10 403.93 54593.13 88888.00 2021-02-19 00:59:35.000 050 14318.75 404.01 54593.09 88888.00 2021-02-19 00:59:36.000 050 14318.40 404.25 54593.03 88888.00 2021-02-19 00:59:37.000 050 14318.48 404.05 54593.20 88888.00 2021-02-19 00:59:38.000 050 14318.33 404.15 54593.14 88888.00 2021-02-19 00:59:39.000 050 14318.51 404.10 54592.98 88888.00 2021-02-19 00:59:40.000 050 14318.44 404.09 54593.28 88888.00 2021-02-19 00:59:41.000 050 14318.43 404.19 54593.19 88888.00 2021-02-19 00:59:42.000 050 14320.87 406.53 54590.99 88888.00 2021-02-19 00:59:43.000 050 14318.47 404.04 54593.27 88888.00 2021-02-19 00:59:44.000 050 14318.56 404.29 54593.06 88888.00 2021-02-19 00:59:45.000 050 14318.63 404.65 54593.24 88888.00 2021-02-19 00:59:46.000 050 14318.64 404.13 54593.32 88888.00 2021-02-19 00:59:47.000 050 14318.66 404.53 54593.22 88888.00 2021-02-19 00:59:48.000 050 14320.98 406.57 54590.85 88888.00 2021-02-19 00:59:49.000 050 14318.72 404.26 54592.98 88888.00 2021-02-19 00:59:50.000 050 14318.60 404.43 54593.15 88888.00 2021-02-19 00:59:51.000 050 14318.74 404.23 54593.25 88888.00 2021-02-19 00:59:52.000 050 14318.73 404.65 54593.24 88888.00 2021-02-19 00:59:53.000 050 14318.55 404.30 54593.25 88888.00 2021-02-19 00:59:54.000 050 14318.71 404.57 54593.13 88888.00 2021-02-19 00:59:55.000 050 14318.67 404.54 54593.18 88888.00 2021-02-19 00:59:56.000 050 14318.63 404.30 54593.01 88888.00 2021-02-19 00:59:57.000 050 14318.75 404.71 54593.28 88888.00 2021-02-19 00:59:58.000 050 14318.62 404.51 54593.24 88888.00 2021-02-19 00:59:59.000 050 14318.82 404.32 54593.38 88888.00 2021-02-19 01:00:00.000 050 14318.70 404.55 54593.25 88888.00 2021-02-19 01:00:01.000 050 14319.07 404.66 54593.16 88888.00 2021-02-19 01:00:02.000 050 14318.92 404.89 54593.10 88888.00 2021-02-19 01:00:03.000 050 14322.18 406.23 54590.42 88888.00 2021-02-19 01:00:04.000 050 14321.21 407.08 54593.21 88888.00 2021-02-19 01:00:05.000 050 14319.49 404.91 54593.03 88888.00 2021-02-19 01:00:06.000 050 14319.18 404.80 54593.31 88888.00 2021-02-19 01:00:07.000 050 14319.08 404.97 54593.29 88888.00 2021-02-19 01:00:08.000 050 14319.01 404.67 54593.32 88888.00 2021-02-19 01:00:09.000 050 14321.31 406.89 54590.99 88888.00 2021-02-19 01:00:10.000 050 14319.14 404.76 54593.36 88888.00 2021-02-19 01:00:11.000 050 14319.11 404.59 54593.45 88888.00 2021-02-19 01:00:12.000 050 14319.46 404.57 54593.13 88888.00 2021-02-19 01:00:13.000 050 14318.96 404.79 54593.44 88888.00 2021-02-19 01:00:14.000 050 14319.26 404.93 54593.37 88888.00 2021-02-19 01:00:15.000 050 14319.16 405.01 54593.17 88888.00 2021-02-19 01:00:16.000 050 14319.51 404.81 54593.27 88888.00 2021-02-19 01:00:17.000 050 14319.28 405.01 54593.37 88888.00 2021-02-19 01:00:18.000 050 14319.39 404.89 54591.09 88888.00 2021-02-19 01:00:19.000 050 14320.90 407.49 54593.36 88888.00 2021-02-19 01:00:20.000 050 14319.45 405.07 54593.25 88888.00 2021-02-19 01:00:21.000 050 14319.35 405.06 54593.28 88888.00 2021-02-19 01:00:22.000 050 14319.36 405.03 54593.18 88888.00 2021-02-19 01:00:23.000 050 14319.55 405.08 54593.51 88888.00 2021-02-19 01:00:24.000 050 14319.58 405.16 54593.44 88888.00 2021-02-19 01:00:25.000 050 14320.07 404.87 54593.02 88888.00 2021-02-19 01:00:26.000 050 14319.44 405.29 54593.37 88888.00 2021-02-19 01:00:27.000 050 14319.56 405.38 54593.34 88888.00 2021-02-19 01:00:28.000 050 14319.64 405.39 54593.38 88888.00 2021-02-19 01:00:29.000 050 14319.58 405.03 54593.45 88888.00 2021-02-19 01:00:30.000 050 14319.91 405.15 54593.32 88888.00 2021-02-19 01:00:31.000 050 14319.67 405.08 54593.16 88888.00 2021-02-19 01:00:32.000 050 14319.80 405.27 54593.20 88888.00 2021-02-19 01:00:33.000 050 14319.67 405.08 54593.51 88888.00 2021-02-19 01:00:34.000 050 14321.94 407.48 54591.04 88888.00 2021-02-19 01:00:35.000 050 14319.41 405.11 54593.25 88888.00 2021-02-19 01:00:36.000 050 14319.69 405.23 54593.51 88888.00 2021-02-19 01:00:37.000 050 14319.76 405.48 54593.44 88888.00 2021-02-19 01:00:38.000 050 14319.74 405.20 54593.40 88888.00 2021-02-19 01:00:39.000 050 14319.98 405.11 54593.29 88888.00 2021-02-19 01:00:40.000 050 14322.54 407.54 54591.02 88888.00 2021-02-19 01:00:41.000 050 14319.93 405.59 54593.30 88888.00 2021-02-19 01:00:42.000 050 14319.96 405.07 54593.51 88888.00 2021-02-19 01:00:43.000 050 14319.71 405.33 54593.56 88888.00 2021-02-19 01:00:44.000 050 14319.76 405.62 54593.44 88888.00 2021-02-19 01:00:45.000 050 14319.58 405.32 54593.47 88888.00 2021-02-19 01:00:46.000 050 14319.89 405.25 54593.48 88888.00 2021-02-19 01:00:47.000 050 14319.95 405.08 54593.55 88888.00 2021-02-19 01:00:48.000 050 14319.84 405.32 54593.63 88888.00 2021-02-19 01:00:49.000 050 14319.76 405.26 54593.64 88888.00 2021-02-19 01:00:50.000 050 14319.95 405.35 54593.58 88888.00 2021-02-19 01:00:51.000 050 14319.86 405.45 54593.48 88888.00 2021-02-19 01:00:52.000 050 14319.86 405.47 54593.70 88888.00 2021-02-19 01:00:53.000 050 14322.11 407.72 54591.24 88888.00 2021-02-19 01:00:54.000 050 14319.74 405.54 54593.50 88888.00 2021-02-19 01:00:55.000 050 14319.83 405.18 54593.52 88888.00 2021-02-19 01:00:56.000 050 14319.70 405.13 54593.59 88888.00 2021-02-19 01:00:57.000 050 14319.81 405.82 54593.56 88888.00 2021-02-19 01:00:58.000 050 14319.68 405.61 54593.71 88888.00 2021-02-19 01:00:59.000 050 14322.00 407.65 54591.41 88888.00 2021-02-19 01:01:00.000 050 14320.24 405.39 54593.44 88888.00 2021-02-19 01:01:01.000 050 14319.81 405.58 54593.60 88888.00 2021-02-19 01:01:02.000 050 14320.05 405.55 54593.57 88888.00 2021-02-19 01:01:03.000 050 14319.73 405.39 54593.69 88888.00 2021-02-19 01:01:04.000 050 14319.74 405.47 54593.74 88888.00 2021-02-19 01:01:05.000 050 14319.86 405.28 54593.45 88888.00 2021-02-19 01:01:06.000 050 14319.69 405.63 54593.57 88888.00 2021-02-19 01:01:07.000 050 14319.99 405.33 54593.25 88888.00 2021-02-19 01:01:08.000 050 14319.61 405.54 54593.72 88888.00 2021-02-19 01:01:09.000 050 14319.66 405.15 54593.56 88888.00 2021-02-19 01:01:10.000 050 14319.79 405.22 54593.54 88888.00 2021-02-19 01:01:11.000 050 14319.74 405.24 54593.39 88888.00 2021-02-19 01:01:12.000 050 14319.75 405.17 54593.75 88888.00 2021-02-19 01:01:13.000 050 14319.85 405.36 54593.51 88888.00 2021-02-19 01:01:14.000 050 14319.74 405.08 54593.34 88888.00 2021-02-19 01:01:15.000 050 14319.51 405.03 54593.49 88888.00 2021-02-19 01:01:16.000 050 14319.57 405.01 54593.61 88888.00 2021-02-19 01:01:17.000 050 14319.72 405.43 54593.50 88888.00 2021-02-19 01:01:18.000 050 14319.89 405.21 54593.55 88888.00 2021-02-19 01:01:19.000 050 14319.61 405.39 54593.62 88888.00 2021-02-19 01:01:20.000 050 14319.64 405.03 54593.58 88888.00 2021-02-19 01:01:21.000 050 14319.71 405.33 54593.58 88888.00 2021-02-19 01:01:22.000 050 14319.86 404.78 54593.66 88888.00 2021-02-19 01:01:23.000 050 14319.74 404.91 54591.25 88888.00 2021-02-19 01:01:24.000 050 14321.46 407.30 54593.68 88888.00 2021-02-19 01:01:25.000 050 14319.63 404.95 54593.64 88888.00 2021-02-19 01:01:26.000 050 14319.73 404.92 54593.72 88888.00 2021-02-19 01:01:27.000 050 14319.86 404.99 54593.66 88888.00 2021-02-19 01:01:28.000 050 14319.80 404.89 54593.81 88888.00 2021-02-19 01:01:29.000 050 14322.02 407.21 54591.38 88888.00 2021-02-19 01:01:30.000 050 14319.62 404.82 54593.64 88888.00 2021-02-19 01:01:31.000 050 14319.90 405.20 54593.80 88888.00 2021-02-19 01:01:32.000 050 14319.72 405.13 54593.67 88888.00 2021-02-19 01:01:33.000 050 14319.87 404.87 54593.76 88888.00 2021-02-19 01:01:34.000 050 14319.67 404.65 54593.49 88888.00 2021-02-19 01:01:35.000 050 14319.61 404.81 54593.64 88888.00 2021-02-19 01:01:36.000 050 14319.74 404.65 54593.76 88888.00 2021-02-19 01:01:37.000 050 14322.65 405.58 54591.44 88888.00 2021-02-19 01:01:38.000 050 14319.64 407.24 54593.76 88888.00 2021-02-19 01:01:39.000 050 14319.68 405.10 54593.87 88888.00 2021-02-19 01:01:40.000 050 14319.61 404.77 54593.88 88888.00 2021-02-19 01:01:41.000 050 14319.69 404.92 54593.73 88888.00 2021-02-19 01:01:42.000 050 14319.49 404.74 54593.69 88888.00 2021-02-19 01:01:43.000 050 14321.85 407.29 54591.50 88888.00 2021-02-19 01:01:44.000 050 14319.86 404.66 54593.59 88888.00 2021-02-19 01:01:45.000 050 14319.63 404.69 54593.94 88888.00 2021-02-19 01:01:46.000 050 14319.69 404.88 54593.77 88888.00 2021-02-19 01:01:47.000 050 14320.11 405.02 54593.54 88888.00 2021-02-19 01:01:48.000 050 14319.63 404.90 54593.95 88888.00 2021-02-19 01:01:49.000 050 14319.77 404.95 54593.88 88888.00 2021-02-19 01:01:50.000 050 14319.67 404.75 54593.79 88888.00 2021-02-19 01:01:51.000 050 14320.10 404.66 54593.63 88888.00 2021-02-19 01:01:52.000 050 14319.65 405.17 54593.39 88888.00 2021-02-19 01:01:53.000 050 14319.53 404.35 54593.88 88888.00 2021-02-19 01:01:54.000 050 14319.57 404.59 54593.74 88888.00 2021-02-19 01:01:55.000 050 14319.55 404.55 54593.77 88888.00 2021-02-19 01:01:56.000 050 14319.58 404.33 54593.83 88888.00 2021-02-19 01:01:57.000 050 14319.64 405.04 54593.79 88888.00 2021-02-19 01:01:58.000 050 14319.42 404.58 54593.94 88888.00 2021-02-19 01:01:59.000 050 14319.45 404.37 54593.80 88888.00 2021-02-19 01:02:00.000 050 14319.52 404.43 54593.83 88888.00 2021-02-19 01:02:01.000 050 14319.37 404.69 54593.92 88888.00 2021-02-19 01:02:02.000 050 14319.47 404.07 54593.93 88888.00 2021-02-19 01:02:03.000 050 14319.36 404.63 54593.94 88888.00 2021-02-19 01:02:04.000 050 14319.70 404.66 54593.85 88888.00 2021-02-19 01:02:05.000 050 14319.26 404.32 54593.90 88888.00 2021-02-19 01:02:06.000 050 14319.60 404.51 54593.93 88888.00 2021-02-19 01:02:07.000 050 14319.80 404.49 54593.88 88888.00 2021-02-19 01:02:08.000 050 14321.62 406.96 54591.40 88888.00 2021-02-19 01:02:09.000 050 14319.29 404.11 54593.71 88888.00 2021-02-19 01:02:10.000 050 14319.23 404.26 54593.82 88888.00 2021-02-19 01:02:11.000 050 14319.53 404.58 54593.85 88888.00 2021-02-19 01:02:12.000 050 14319.75 404.49 54593.89 88888.00 2021-02-19 01:02:13.000 050 14319.13 404.69 54593.81 88888.00 2021-02-19 01:02:14.000 050 14321.41 406.58 54591.58 88888.00 2021-02-19 01:02:15.000 050 14319.16 404.16 54593.93 88888.00 2021-02-19 01:02:16.000 050 14319.12 404.50 54593.63 88888.00 2021-02-19 01:02:17.000 050 14319.29 403.98 54593.75 88888.00 2021-02-19 01:02:18.000 050 14319.28 404.20 54593.87 88888.00 2021-02-19 01:02:19.000 050 14319.07 404.53 54593.83 88888.00 2021-02-19 01:02:20.000 050 14318.98 404.16 54593.93 88888.00 2021-02-19 01:02:21.000 050 14319.25 404.36 54593.88 88888.00 2021-02-19 01:02:22.000 050 14319.08 404.34 54593.70 88888.00 2021-02-19 01:02:23.000 050 14319.05 404.09 54593.88 88888.00 2021-02-19 01:02:24.000 050 14318.93 404.15 54593.84 88888.00 2021-02-19 01:02:25.000 050 14318.83 404.13 54593.97 88888.00 2021-02-19 01:02:26.000 050 14318.87 403.96 54593.79 88888.00 2021-02-19 01:02:27.000 050 14318.90 404.01 54593.71 88888.00 2021-02-19 01:02:28.000 050 14318.97 404.14 54593.63 88888.00 2021-02-19 01:02:29.000 050 14321.74 407.66 54591.43 88888.00 2021-02-19 01:02:30.000 050 14318.84 406.40 54593.83 88888.00 2021-02-19 01:02:31.000 050 14318.81 404.05 54593.58 88888.00 2021-02-19 01:02:32.000 050 14318.81 404.01 54593.36 88888.00 2021-02-19 01:02:33.000 050 14319.03 404.32 54593.85 88888.00 2021-02-19 01:02:34.000 050 14319.05 404.26 54593.75 88888.00 2021-02-19 01:02:35.000 050 14321.07 406.33 54591.62 88888.00 2021-02-19 01:02:36.000 050 14318.74 403.97 54593.61 88888.00 2021-02-19 01:02:37.000 050 14318.81 404.08 54593.60 88888.00 2021-02-19 01:02:38.000 050 14318.76 403.87 54593.63 88888.00 2021-02-19 01:02:39.000 050 14318.65 404.34 54593.49 88888.00 2021-02-19 01:02:40.000 050 14318.81 403.80 54593.72 88888.00 2021-02-19 01:02:41.000 050 14318.95 404.11 54593.57 88888.00 2021-02-19 01:02:42.000 050 14318.37 403.75 54593.54 88888.00 2021-02-19 01:02:43.000 050 14318.52 403.93 54593.34 88888.00 2021-02-19 01:02:44.000 050 14318.74 404.09 54593.51 88888.00 2021-02-19 01:02:45.000 050 14318.73 404.14 54593.51 88888.00 2021-02-19 01:02:46.000 050 14318.75 403.74 54593.46 88888.00 2021-02-19 01:02:47.000 050 14318.79 403.64 54593.65 88888.00 2021-02-19 01:02:48.000 050 14318.79 403.73 54593.69 88888.00 2021-02-19 01:02:49.000 050 14318.86 403.75 54593.48 88888.00 2021-02-19 01:02:50.000 050 14318.84 403.78 54593.65 88888.00 2021-02-19 01:02:51.000 050 14319.07 404.04 54593.52 88888.00 2021-02-19 01:02:52.000 050 14318.91 403.69 54593.55 88888.00 2021-02-19 01:02:53.000 050 14318.80 404.05 54593.54 88888.00 2021-02-19 01:02:54.000 050 14318.99 403.94 54593.54 88888.00 2021-02-19 01:02:55.000 050 14318.80 403.65 54593.63 88888.00 2021-02-19 01:02:56.000 050 14318.93 403.55 54593.54 88888.00 2021-02-19 01:02:57.000 050 14319.03 403.60 54593.49 88888.00 2021-02-19 01:02:58.000 050 14318.97 403.65 54593.57 88888.00 2021-02-19 01:02:59.000 050 14318.95 403.90 54593.25 88888.00 2021-02-19 01:03:00.000 050 14321.32 406.02 54591.12 88888.00 2021-02-19 01:03:01.000 050 14319.17 403.58 54593.65 88888.00 2021-02-19 01:03:02.000 050 14318.86 403.75 54593.44 88888.00 2021-02-19 01:03:03.000 050 14319.07 403.97 54593.55 88888.00 2021-02-19 01:03:04.000 050 14319.09 403.74 54593.57 88888.00 2021-02-19 01:03:05.000 050 14318.98 403.63 54593.68 88888.00 2021-02-19 01:03:06.000 050 14321.43 405.96 54591.19 88888.00 2021-02-19 01:03:07.000 050 14318.94 403.77 54593.55 88888.00 2021-02-19 01:03:08.000 050 14319.11 403.78 54593.50 88888.00 2021-02-19 01:03:09.000 050 14318.89 404.00 54593.60 88888.00 2021-02-19 01:03:10.000 050 14319.61 403.94 54593.52 88888.00 2021-02-19 01:03:11.000 050 14318.89 403.75 54593.58 88888.00 2021-02-19 01:03:12.000 050 14319.01 403.78 54593.55 88888.00 2021-02-19 01:03:13.000 050 14319.00 403.92 54593.45 88888.00 2021-02-19 01:03:14.000 050 14319.15 403.73 54593.50 88888.00 2021-02-19 01:03:15.000 050 14319.17 403.66 54593.55 88888.00 2021-02-19 01:03:16.000 050 14319.08 403.87 54593.33 88888.00 2021-02-19 01:03:17.000 050 14319.10 403.63 54593.51 88888.00 2021-02-19 01:03:18.000 050 14319.18 403.82 54593.59 88888.00 2021-02-19 01:03:19.000 050 14319.18 403.46 54593.51 88888.00 2021-02-19 01:03:20.000 050 14319.05 403.43 54593.63 88888.00 2021-02-19 01:03:21.000 050 14319.25 403.48 54593.46 88888.00 2021-02-19 01:03:22.000 050 14319.11 403.50 54593.51 88888.00 2021-02-19 01:03:23.000 050 14319.06 403.65 54593.36 88888.00 2021-02-19 01:03:24.000 050 14321.41 406.08 54591.18 88888.00 2021-02-19 01:03:25.000 050 14319.16 403.69 54593.45 88888.00 2021-02-19 01:03:26.000 050 14319.09 403.48 54593.44 88888.00 2021-02-19 01:03:27.000 050 14319.21 403.53 54593.19 88888.00 2021-02-19 01:03:28.000 050 14319.41 403.82 54593.54 88888.00 2021-02-19 01:03:29.000 050 14319.32 404.07 54592.96 88888.00 2021-02-19 01:03:30.000 050 14321.39 406.14 54591.18 88888.00 2021-02-19 01:03:31.000 050 14319.11 403.89 54593.46 88888.00 2021-02-19 01:03:32.000 050 14319.27 403.57 54593.30 88888.00 2021-02-19 01:03:33.000 050 14319.18 403.58 54593.53 88888.00 2021-02-19 01:03:34.000 050 14319.23 403.63 54593.44 88888.00 2021-02-19 01:03:35.000 050 14319.20 403.70 54593.44 88888.00 2021-02-19 01:03:36.000 050 14319.31 403.46 54593.31 88888.00 2021-02-19 01:03:37.000 050 14321.58 405.87 54591.74 88888.00 2021-02-19 01:03:38.000 050 14321.66 405.88 54591.10 88888.00 2021-02-19 01:03:39.000 050 14319.41 404.09 54593.43 88888.00 2021-02-19 01:03:40.000 050 14319.21 403.64 54593.41 88888.00 2021-02-19 01:03:41.000 050 14319.64 403.67 54593.48 88888.00 2021-02-19 01:03:42.000 050 14319.37 403.49 54593.37 88888.00 2021-02-19 01:03:43.000 050 14319.25 403.45 54593.32 88888.00 2021-02-19 01:03:44.000 050 14319.81 403.35 54593.02 88888.00 2021-02-19 01:03:45.000 050 14319.31 403.59 54593.36 88888.00 2021-02-19 01:03:46.000 050 14319.57 403.56 54593.19 88888.00 2021-02-19 01:03:47.000 050 14319.41 403.55 54593.48 88888.00 2021-02-19 01:03:48.000 050 14319.43 403.75 54593.44 88888.00 2021-02-19 01:03:49.000 050 14319.42 403.20 54593.43 88888.00 2021-02-19 01:03:50.000 050 14319.61 403.53 54593.49 88888.00 2021-02-19 01:03:51.000 050 14319.43 403.56 54593.35 88888.00 2021-02-19 01:03:52.000 050 14319.51 403.71 54593.55 88888.00 2021-02-19 01:03:53.000 050 14319.66 403.77 54593.44 88888.00 2021-02-19 01:03:54.000 050 14319.93 403.55 54593.39 88888.00 2021-02-19 01:03:55.000 050 14319.38 403.46 54593.46 88888.00 2021-02-19 01:03:56.000 050 14319.56 403.74 54593.36 88888.00 2021-02-19 01:03:57.000 050 14321.70 405.85 54591.08 88888.00 2021-02-19 01:03:58.000 050 14319.78 403.72 54593.24 88888.00 2021-02-19 01:03:59.000 050 14320.09 403.19 54593.08 88888.00 2021-02-19 01:04:00.000 050 14319.48 403.35 54593.45 88888.00 2021-02-19 01:04:01.000 050 14319.68 403.27 54593.54 88888.00 2021-02-19 01:04:02.000 050 14319.61 403.35 54593.46 88888.00 2021-02-19 01:04:03.000 050 14321.83 405.94 54591.05 88888.00 2021-02-19 01:04:04.000 050 14319.86 403.79 54593.22 88888.00 2021-02-19 01:04:05.000 050 14319.55 403.25 54593.38 88888.00 2021-02-19 01:04:06.000 050 14319.53 403.56 54593.24 88888.00 2021-02-19 01:04:07.000 050 14319.61 403.24 54593.38 88888.00 2021-02-19 01:04:08.000 050 14319.70 403.50 54593.38 88888.00 2021-02-19 01:04:09.000 050 14319.44 403.22 54593.44 88888.00 2021-02-19 01:04:10.000 050 14319.53 403.12 54593.46 88888.00 2021-02-19 01:04:11.000 050 14319.35 403.32 54593.50 88888.00 2021-02-19 01:04:12.000 050 14319.53 403.20 54591.11 88888.00 2021-02-19 01:04:13.000 050 14320.94 405.39 54593.44 88888.00 2021-02-19 01:04:14.000 050 14319.59 403.80 54593.42 88888.00 2021-02-19 01:04:15.000 050 14319.67 403.50 54593.46 88888.00 2021-02-19 01:04:16.000 050 14319.55 403.31 54593.50 88888.00 2021-02-19 01:04:17.000 050 14319.55 403.24 54593.42 88888.00 2021-02-19 01:04:18.000 050 14319.49 403.50 54593.39 88888.00 2021-02-19 01:04:19.000 050 14319.54 403.38 54593.04 88888.00 2021-02-19 01:04:20.000 050 14322.83 403.47 54590.47 88888.00 2021-02-19 01:04:21.000 050 14321.70 405.51 54593.02 88888.00 2021-02-19 01:04:22.000 050 14319.40 403.18 54593.60 88888.00 2021-02-19 01:04:23.000 050 14319.65 403.10 54593.27 88888.00 2021-02-19 01:04:24.000 050 14319.50 403.76 54593.42 88888.00 2021-02-19 01:04:25.000 050 14319.41 403.24 54593.40 88888.00 2021-02-19 01:04:26.000 050 14321.68 405.53 54591.30 88888.00 2021-02-19 01:04:27.000 050 14319.26 403.10 54593.61 88888.00 2021-02-19 01:04:28.000 050 14319.27 403.19 54593.62 88888.00 2021-02-19 01:04:29.000 050 14319.54 403.19 54593.51 88888.00 2021-02-19 01:04:30.000 050 14319.38 403.18 54593.48 88888.00 2021-02-19 01:04:31.000 050 14319.20 403.25 54593.47 88888.00 2021-02-19 01:04:32.000 050 14319.11 403.12 54593.55 88888.00 2021-02-19 01:04:33.000 050 14319.17 403.18 54593.51 88888.00 2021-02-19 01:04:34.000 050 14319.17 403.27 54593.38 88888.00 2021-02-19 01:04:35.000 050 14319.05 403.47 54593.40 88888.00 2021-02-19 01:04:36.000 050 14319.40 403.28 54593.30 88888.00 2021-02-19 01:04:37.000 050 14318.93 403.28 54593.58 88888.00 2021-02-19 01:04:38.000 050 14319.23 403.26 54593.50 88888.00 2021-02-19 01:04:39.000 050 14318.97 403.25 54593.51 88888.00 2021-02-19 01:04:40.000 050 14318.84 403.44 54593.48 88888.00 2021-02-19 01:04:41.000 050 14319.13 403.64 54593.22 88888.00 2021-02-19 01:04:42.000 050 14318.76 403.33 54593.36 88888.00 2021-02-19 01:04:43.000 050 14318.86 403.21 54593.29 88888.00 2021-02-19 01:04:44.000 050 14318.98 403.96 54593.13 88888.00 2021-02-19 01:04:45.000 050 14319.08 403.14 54593.39 88888.00 2021-02-19 01:04:46.000 050 14318.64 403.38 54593.40 88888.00 2021-02-19 01:04:47.000 050 14318.69 403.15 54593.38 88888.00 2021-02-19 01:04:48.000 050 14318.59 403.13 54593.43 88888.00 2021-02-19 01:04:49.000 050 14319.11 403.06 54593.25 88888.00 2021-02-19 01:04:50.000 050 14318.50 403.08 54593.37 88888.00 2021-02-19 01:04:51.000 050 14321.01 405.39 54591.07 88888.00 2021-02-19 01:04:52.000 050 14318.30 403.10 54593.30 88888.00 2021-02-19 01:04:53.000 050 14318.73 403.08 54593.32 88888.00 2021-02-19 01:04:54.000 050 14318.33 403.04 54593.37 88888.00 2021-02-19 01:04:55.000 050 14318.54 403.30 54593.38 88888.00 2021-02-19 01:04:56.000 050 14318.23 403.12 54593.46 88888.00 2021-02-19 01:04:57.000 050 14320.53 405.43 54590.95 88888.00 2021-02-19 01:04:58.000 050 14318.38 403.35 54592.94 88888.00 2021-02-19 01:04:59.000 050 14318.68 403.06 54593.19 88888.00 2021-02-19 01:05:00.000 050 14318.10 403.41 54593.11 88888.00 2021-02-19 01:05:01.000 050 14318.35 403.22 54593.13 88888.00 2021-02-19 01:05:02.000 050 14317.96 403.26 54593.23 88888.00 2021-02-19 01:05:03.000 050 14318.02 403.01 54593.25 88888.00 2021-02-19 01:05:04.000 050 14318.10 403.10 54592.86 88888.00 2021-02-19 01:05:05.000 050 14318.01 403.02 54593.15 88888.00 2021-02-19 01:05:06.000 050 14320.41 405.05 54590.78 88888.00 2021-02-19 01:05:07.000 050 14317.76 404.98 54593.23 88888.00 2021-02-19 01:05:08.000 050 14318.09 402.96 54593.19 88888.00 2021-02-19 01:05:09.000 050 14317.96 403.25 54592.75 88888.00 2021-02-19 01:05:10.000 050 14317.72 403.15 54593.11 88888.00 2021-02-19 01:05:11.000 050 14317.72 403.19 54593.14 88888.00 2021-02-19 01:05:12.000 050 14320.09 405.54 54590.81 88888.00 2021-02-19 01:05:13.000 050 14317.57 403.45 54592.81 88888.00 2021-02-19 01:05:14.000 050 14317.37 403.18 54593.07 88888.00 2021-02-19 01:05:15.000 050 14317.55 403.30 54593.06 88888.00 2021-02-19 01:05:16.000 050 14317.60 403.62 54593.00 88888.00 2021-02-19 01:05:17.000 050 14317.61 403.62 54593.05 88888.00 2021-02-19 01:05:18.000 050 14317.63 403.47 54592.94 88888.00 2021-02-19 01:05:19.000 050 14317.70 403.29 54592.43 88888.00 2021-02-19 01:05:20.000 050 14317.76 403.35 54593.00 88888.00 2021-02-19 01:05:21.000 050 14317.35 403.27 54593.10 88888.00 2021-02-19 01:05:22.000 050 14317.43 403.24 54592.92 88888.00 2021-02-19 01:05:23.000 050 14317.41 403.30 54593.04 88888.00 2021-02-19 01:05:24.000 050 14317.33 403.19 54593.17 88888.00 2021-02-19 01:05:25.000 050 14317.42 403.00 54592.94 88888.00 2021-02-19 01:05:26.000 050 14317.41 403.13 54593.00 88888.00 2021-02-19 01:05:27.000 050 14317.38 403.21 54593.06 88888.00 2021-02-19 01:05:28.000 050 14317.24 403.12 54592.88 88888.00 2021-02-19 01:05:29.000 050 14317.28 403.19 54592.81 88888.00 2021-02-19 01:05:30.000 050 14317.46 403.34 54592.91 88888.00 2021-02-19 01:05:31.000 050 14317.16 403.05 54592.56 88888.00 2021-02-19 01:05:32.000 050 14317.05 403.37 54592.81 88888.00 2021-02-19 01:05:33.000 050 14319.35 405.52 54590.42 88888.00 2021-02-19 01:05:34.000 050 14317.13 403.03 54592.75 88888.00 2021-02-19 01:05:35.000 050 14316.90 403.08 54592.75 88888.00 2021-02-19 01:05:36.000 050 14317.08 403.21 54592.74 88888.00 2021-02-19 01:05:37.000 050 14316.94 403.19 54592.78 88888.00 2021-02-19 01:05:38.000 050 14319.51 405.44 54590.41 88888.00 2021-02-19 01:05:39.000 050 14316.93 402.99 54592.69 88888.00 2021-02-19 01:05:40.000 050 14316.89 402.88 54592.77 88888.00 2021-02-19 01:05:41.000 050 14317.00 403.18 54592.67 88888.00 2021-02-19 01:05:42.000 050 14316.90 403.21 54592.82 88888.00 2021-02-19 01:05:43.000 050 14316.92 402.97 54592.62 88888.00 2021-02-19 01:05:44.000 050 14316.86 403.07 54592.15 88888.00 2021-02-19 01:05:45.000 050 14317.06 403.30 54592.68 88888.00 2021-02-19 01:05:46.000 050 14316.80 403.02 54592.69 88888.00 2021-02-19 01:05:47.000 050 14316.89 403.30 54592.56 88888.00 2021-02-19 01:05:48.000 050 14317.09 403.08 54592.60 88888.00 2021-02-19 01:05:49.000 050 14316.75 403.00 54592.60 88888.00 2021-02-19 01:05:50.000 050 14316.84 403.10 54592.65 88888.00 2021-02-19 01:05:51.000 050 14316.80 403.59 54592.63 88888.00 2021-02-19 01:05:52.000 050 14317.04 403.32 54592.62 88888.00 2021-02-19 01:05:53.000 050 14316.78 403.38 54592.74 88888.00 2021-02-19 01:05:54.000 050 14316.67 403.01 54592.82 88888.00 2021-02-19 01:05:55.000 050 14318.94 405.48 54590.39 88888.00 2021-02-19 01:05:56.000 050 14316.81 403.03 54592.62 88888.00 2021-02-19 01:05:57.000 050 14316.66 403.07 54592.86 88888.00 2021-02-19 01:05:58.000 050 14316.65 403.06 54592.71 88888.00 2021-02-19 01:05:59.000 050 14316.56 403.13 54592.75 88888.00 2021-02-19 01:06:00.000 050 14316.89 402.98 54592.43 88888.00 2021-02-19 01:06:01.000 050 14319.02 405.45 54590.37 88888.00 2021-02-19 01:06:02.000 050 14316.59 403.14 54592.61 88888.00 2021-02-19 01:06:03.000 050 14316.91 403.29 54592.39 88888.00 2021-02-19 01:06:04.000 050 14316.65 403.14 54592.71 88888.00 2021-02-19 01:06:05.000 050 14316.72 403.22 54592.60 88888.00 2021-02-19 01:06:06.000 050 14316.90 403.65 54592.53 88888.00 2021-02-19 01:06:07.000 050 14316.53 403.37 54592.51 88888.00 2021-02-19 01:06:08.000 050 14316.53 403.01 54592.59 88888.00 2021-02-19 01:06:09.000 050 14316.61 403.20 54592.71 88888.00 2021-02-19 01:06:10.000 050 14316.59 403.37 54592.48 88888.00 2021-02-19 01:06:11.000 050 14316.75 403.24 54592.45 88888.00 2021-02-19 01:06:12.000 050 14316.63 403.26 54592.58 88888.00 2021-02-19 01:06:13.000 050 14316.44 403.19 54592.62 88888.00 2021-02-19 01:06:14.000 050 14316.43 403.16 54592.67 88888.00 2021-02-19 01:06:15.000 050 14316.26 403.12 54592.46 88888.00 2021-02-19 01:06:16.000 050 14316.44 403.76 54592.44 88888.00 2021-02-19 01:06:17.000 050 14316.34 403.12 54592.33 88888.00 2021-02-19 01:06:18.000 050 14316.44 403.42 54592.65 88888.00 2021-02-19 01:06:19.000 050 14316.20 403.28 54592.48 88888.00 2021-02-19 01:06:20.000 050 14316.23 403.15 54592.48 88888.00 2021-02-19 01:06:21.000 050 14316.28 403.73 54592.47 88888.00 2021-02-19 01:06:22.000 050 14316.26 403.52 54592.56 88888.00 2021-02-19 01:06:23.000 050 14316.20 403.66 54592.51 88888.00 2021-02-19 01:06:24.000 050 14316.17 403.21 54592.58 88888.00 2021-02-19 01:06:25.000 050 14316.13 403.51 54591.32 88888.00 2021-02-19 01:06:26.000 050 14318.96 405.77 54591.85 88888.00 2021-02-19 01:06:27.000 050 14316.24 403.40 54592.43 88888.00 2021-02-19 01:06:28.000 050 14315.85 403.63 54592.41 88888.00 2021-02-19 01:06:29.000 050 14315.99 403.30 54592.35 88888.00 2021-02-19 01:06:30.000 050 14315.97 403.55 54592.26 88888.00 2021-02-19 01:06:31.000 050 14318.73 405.50 54590.11 88888.00 2021-02-19 01:06:32.000 050 14316.01 403.31 54592.58 88888.00 2021-02-19 01:06:33.000 050 14315.86 403.28 54592.50 88888.00 2021-02-19 01:06:34.000 050 14315.74 403.23 54592.33 88888.00 2021-02-19 01:06:35.000 050 14316.02 403.50 54592.12 88888.00 2021-02-19 01:06:36.000 050 14316.31 403.42 54592.32 88888.00 2021-02-19 01:06:37.000 050 14316.05 403.25 54592.37 88888.00 2021-02-19 01:06:38.000 050 14315.98 403.74 54592.21 88888.00 2021-02-19 01:06:39.000 050 14315.60 403.25 54592.42 88888.00 2021-02-19 01:06:40.000 050 14315.53 403.30 54592.30 88888.00 2021-02-19 01:06:41.000 050 14315.64 403.55 54592.23 88888.00 2021-02-19 01:06:42.000 050 14315.67 403.50 54592.23 88888.00 2021-02-19 01:06:43.000 050 14315.63 403.52 54592.31 88888.00 2021-02-19 01:06:44.000 050 14315.58 403.38 54592.30 88888.00 2021-02-19 01:06:45.000 050 14315.50 403.38 54592.01 88888.00 2021-02-19 01:06:46.000 050 14317.83 405.94 54589.90 88888.00 2021-02-19 01:06:47.000 050 14315.78 403.26 54592.25 88888.00 2021-02-19 01:06:48.000 050 14315.75 403.39 54592.31 88888.00 2021-02-19 01:06:49.000 050 14315.54 403.32 54592.37 88888.00 2021-02-19 01:06:50.000 050 14315.90 403.39 54592.27 88888.00 2021-02-19 01:06:51.000 050 14315.71 403.25 54592.21 88888.00 2021-02-19 01:06:52.000 050 14317.93 405.69 54589.90 88888.00 2021-02-19 01:06:53.000 050 14315.61 403.43 54592.00 88888.00 2021-02-19 01:06:54.000 050 14315.60 403.26 54592.15 88888.00 2021-02-19 01:06:55.000 050 14315.75 403.47 54592.06 88888.00 2021-02-19 01:06:56.000 050 14315.79 403.25 54591.92 88888.00 2021-02-19 01:06:57.000 050 14315.60 403.40 54592.07 88888.00 2021-02-19 01:06:58.000 050 14315.70 403.88 54592.12 88888.00 2021-02-19 01:06:59.000 050 14315.55 403.47 54592.09 88888.00 2021-02-19 01:07:00.000 050 14315.64 403.39 54592.07 88888.00 2021-02-19 01:07:01.000 050 14316.54 403.65 54589.82 88888.00 2021-02-19 01:07:02.000 050 14316.24 405.65 54592.06 88888.00 2021-02-19 01:07:03.000 050 14316.08 403.84 54592.06 88888.00 2021-02-19 01:07:04.000 050 14315.71 403.31 54592.13 88888.00 2021-02-19 01:07:05.000 050 14315.71 403.37 54592.10 88888.00 2021-02-19 01:07:06.000 050 14315.76 403.32 54591.92 88888.00 2021-02-19 01:07:07.000 050 14315.79 403.63 54592.06 88888.00 2021-02-19 01:07:08.000 050 14315.80 403.46 54592.05 88888.00 2021-02-19 01:07:09.000 050 14315.73 403.33 54592.21 88888.00 2021-02-19 01:07:10.000 050 14315.94 403.70 54591.87 88888.00 2021-02-19 01:07:11.000 050 14315.85 403.33 54592.02 88888.00 2021-02-19 01:07:12.000 050 14315.93 403.38 54592.12 88888.00 2021-02-19 01:07:13.000 050 14315.84 403.46 54592.08 88888.00 2021-02-19 01:07:14.000 050 14315.71 403.60 54592.10 88888.00 2021-02-19 01:07:15.000 050 14315.75 403.68 54592.06 88888.00 2021-02-19 01:07:16.000 050 14316.35 403.33 54591.98 88888.00 2021-02-19 01:07:17.000 050 14318.18 405.74 54589.76 88888.00 2021-02-19 01:07:18.000 050 14315.87 403.88 54591.74 88888.00 2021-02-19 01:07:19.000 050 14315.93 403.51 54592.07 88888.00 2021-02-19 01:07:20.000 050 14315.88 403.44 54591.93 88888.00 2021-02-19 01:07:21.000 050 14315.99 403.38 54591.93 88888.00 2021-02-19 01:07:22.000 050 14315.94 403.46 54592.06 88888.00 2021-02-19 01:07:23.000 050 14318.48 405.81 54590.00 88888.00 2021-02-19 01:07:24.000 050 14315.82 403.56 54592.03 88888.00 2021-02-19 01:07:25.000 050 14315.90 403.70 54592.10 88888.00 2021-02-19 01:07:26.000 050 14315.96 403.81 54592.01 88888.00 2021-02-19 01:07:27.000 050 14316.04 403.58 54592.14 88888.00 2021-02-19 01:07:28.000 050 14316.24 403.73 54592.00 88888.00 2021-02-19 01:07:29.000 050 14315.94 403.54 54592.06 88888.00 2021-02-19 01:07:30.000 050 14315.98 403.54 54591.80 88888.00 2021-02-19 01:07:31.000 050 14315.96 403.55 54592.02 88888.00 2021-02-19 01:07:32.000 050 14316.22 403.56 54592.06 88888.00 2021-02-19 01:07:33.000 050 14315.97 403.54 54592.00 88888.00 2021-02-19 01:07:34.000 050 14315.99 403.62 54592.16 88888.00 2021-02-19 01:07:35.000 050 14316.11 403.26 54592.03 88888.00 2021-02-19 01:07:36.000 050 14318.53 406.50 54589.45 88888.00 2021-02-19 01:07:37.000 050 14316.04 403.61 54592.08 88888.00 2021-02-19 01:07:38.000 050 14316.33 403.63 54592.12 88888.00 2021-02-19 01:07:39.000 050 14315.84 403.44 54592.12 88888.00 2021-02-19 01:07:40.000 050 14315.90 403.50 54591.99 88888.00 2021-02-19 01:07:41.000 050 14316.04 403.41 54592.02 88888.00 2021-02-19 01:07:42.000 050 14318.06 405.81 54589.79 88888.00 2021-02-19 01:07:43.000 050 14315.88 404.02 54592.00 88888.00 2021-02-19 01:07:44.000 050 14315.77 403.67 54592.16 88888.00 2021-02-19 01:07:45.000 050 14315.77 403.50 54592.02 88888.00 2021-02-19 01:07:46.000 050 14315.66 403.50 54591.74 88888.00 2021-02-19 01:07:47.000 050 14315.92 403.72 54592.03 88888.00 2021-02-19 01:07:48.000 050 14315.72 403.19 54591.99 88888.00 2021-02-19 01:07:49.000 050 14315.68 403.47 54591.99 88888.00 2021-02-19 01:07:50.000 050 14315.77 403.75 54592.10 88888.00 2021-02-19 01:07:51.000 050 14315.88 403.38 54591.60 88888.00 2021-02-19 01:07:52.000 050 14315.66 403.63 54592.05 88888.00 2021-02-19 01:07:53.000 050 14316.21 403.88 54592.02 88888.00 2021-02-19 01:07:54.000 050 14315.49 403.56 54592.15 88888.00 2021-02-19 01:07:55.000 050 14315.65 403.49 54592.16 88888.00 2021-02-19 01:07:56.000 050 14315.71 403.43 54592.11 88888.00 2021-02-19 01:07:57.000 050 14315.56 403.52 54592.00 88888.00 2021-02-19 01:07:58.000 050 14315.76 403.53 54592.12 88888.00 2021-02-19 01:07:59.000 050 14315.77 403.52 54592.04 88888.00 2021-02-19 01:08:00.000 050 14315.74 403.45 54592.01 88888.00 2021-02-19 01:08:01.000 050 14315.57 403.38 54592.02 88888.00 2021-02-19 01:08:02.000 050 14315.71 403.65 54591.93 88888.00 2021-02-19 01:08:03.000 050 14316.10 403.55 54592.00 88888.00 2021-02-19 01:08:04.000 050 14315.65 403.71 54591.93 88888.00 2021-02-19 01:08:05.000 050 14315.74 403.49 54591.98 88888.00 2021-02-19 01:08:06.000 050 14315.59 403.87 54592.00 88888.00 2021-02-19 01:08:07.000 050 14318.06 405.89 54589.71 88888.00 2021-02-19 01:08:08.000 050 14315.99 403.63 54591.74 88888.00 2021-02-19 01:08:09.000 050 14315.65 403.66 54591.99 88888.00 2021-02-19 01:08:10.000 050 14315.70 403.69 54591.77 88888.00 2021-02-19 01:08:11.000 050 14315.69 403.63 54592.07 88888.00 2021-02-19 01:08:12.000 050 14315.67 403.81 54591.69 88888.00 2021-02-19 01:08:13.000 050 14318.00 405.96 54589.69 88888.00 2021-02-19 01:08:14.000 050 14316.06 403.94 54592.05 88888.00 2021-02-19 01:08:15.000 050 14315.71 403.93 54592.12 88888.00 2021-02-19 01:08:16.000 050 14315.62 403.60 54592.13 88888.00 2021-02-19 01:08:17.000 050 14315.69 403.76 54592.04 88888.00 2021-02-19 01:08:18.000 050 14315.97 403.67 54591.71 88888.00 2021-02-19 01:08:19.000 050 14315.72 403.83 54591.87 88888.00 2021-02-19 01:08:20.000 050 14317.98 406.14 54589.79 88888.00 2021-02-19 01:08:21.000 050 14315.65 403.67 54592.03 88888.00 2021-02-19 01:08:22.000 050 14315.92 403.98 54591.68 88888.00 2021-02-19 01:08:23.000 050 14315.70 403.44 54591.94 88888.00 2021-02-19 01:08:24.000 050 14315.65 404.05 54591.77 88888.00 2021-02-19 01:08:25.000 050 14315.55 403.79 54591.74 88888.00 2021-02-19 01:08:26.000 050 14317.90 406.14 54589.56 88888.00 2021-02-19 01:08:27.000 050 14315.59 403.93 54591.78 88888.00 2021-02-19 01:08:28.000 050 14315.55 403.67 54591.75 88888.00 2021-02-19 01:08:29.000 050 14315.54 403.96 54591.94 88888.00 2021-02-19 01:08:30.000 050 14315.57 403.88 54592.01 88888.00 2021-02-19 01:08:31.000 050 14315.60 403.82 54592.06 88888.00 2021-02-19 01:08:32.000 050 14315.66 404.17 54592.04 88888.00 2021-02-19 01:08:33.000 050 14315.65 403.77 54591.91 88888.00 2021-02-19 01:08:34.000 050 14315.50 403.88 54591.94 88888.00 2021-02-19 01:08:35.000 050 14315.82 404.21 54591.74 88888.00 2021-02-19 01:08:36.000 050 14315.37 404.33 54592.00 88888.00 2021-02-19 01:08:37.000 050 14315.72 404.22 54592.11 88888.00 2021-02-19 01:08:38.000 050 14315.27 403.63 54591.50 88888.00 2021-02-19 01:08:39.000 050 14315.42 404.25 54591.92 88888.00 2021-02-19 01:08:40.000 050 14315.38 404.45 54591.80 88888.00 2021-02-19 01:08:41.000 050 14315.31 404.25 54592.01 88888.00 2021-02-19 01:08:42.000 050 14315.32 403.80 54592.12 88888.00 2021-02-19 01:08:43.000 050 14315.40 404.08 54592.00 88888.00 2021-02-19 01:08:44.000 050 14315.34 404.22 54592.04 88888.00 2021-02-19 01:08:45.000 050 14315.35 404.10 54591.90 88888.00 2021-02-19 01:08:46.000 050 14315.33 403.99 54592.12 88888.00 2021-02-19 01:08:47.000 050 14315.45 404.10 54592.03 88888.00 2021-02-19 01:08:48.000 050 14315.73 403.80 54591.56 88888.00 2021-02-19 01:08:49.000 050 14315.21 404.30 54591.81 88888.00 2021-02-19 01:08:50.000 050 14315.03 404.19 54591.99 88888.00 2021-02-19 01:08:51.000 050 14317.61 406.63 54589.68 88888.00 2021-02-19 01:08:52.000 050 14315.05 404.09 54592.00 88888.00 2021-02-19 01:08:53.000 050 14315.60 404.22 54591.87 88888.00 2021-02-19 01:08:54.000 050 14315.12 404.13 54591.90 88888.00 2021-02-19 01:08:55.000 050 14315.19 404.36 54591.87 88888.00 2021-02-19 01:08:56.000 050 14315.12 404.22 54592.02 88888.00 2021-02-19 01:08:57.000 050 14317.33 406.30 54589.67 88888.00 2021-02-19 01:08:58.000 050 14315.37 404.13 54591.72 88888.00 2021-02-19 01:08:59.000 050 14315.21 404.23 54591.76 88888.00 2021-02-19 01:09:00.000 050 14315.12 404.52 54591.68 88888.00 2021-02-19 01:09:01.000 050 14315.09 403.99 54591.94 88888.00 2021-02-19 01:09:02.000 050 14315.13 404.39 54591.90 88888.00 2021-02-19 01:09:03.000 050 14315.00 403.96 54591.62 88888.00 2021-02-19 01:09:04.000 050 14315.11 404.38 54591.67 88888.00 2021-02-19 01:09:05.000 050 14315.15 404.19 54591.78 88888.00 2021-02-19 01:09:06.000 050 14315.14 404.16 54591.77 88888.00 2021-02-19 01:09:07.000 050 14317.00 404.16 54588.42 88888.00 2021-02-19 01:09:08.000 050 14317.88 406.50 54589.92 88888.00 2021-02-19 01:09:09.000 050 14315.08 404.35 54591.79 88888.00 2021-02-19 01:09:10.000 050 14315.14 404.25 54591.39 88888.00 2021-02-19 01:09:11.000 050 14315.02 404.22 54592.00 88888.00 2021-02-19 01:09:12.000 050 14315.10 404.10 54591.81 88888.00 2021-02-19 01:09:13.000 050 14315.15 404.19 54591.73 88888.00 2021-02-19 01:09:14.000 050 14317.73 406.49 54589.36 88888.00 2021-02-19 01:09:15.000 050 14315.46 404.20 54591.80 88888.00 2021-02-19 01:09:16.000 050 14314.89 404.32 54591.86 88888.00 2021-02-19 01:09:17.000 050 14315.12 404.19 54591.79 88888.00 2021-02-19 01:09:18.000 050 14315.37 404.03 54591.78 88888.00 2021-02-19 01:09:19.000 050 14315.04 404.12 54591.86 88888.00 2021-02-19 01:09:20.000 050 14315.44 404.77 54591.82 88888.00 2021-02-19 01:09:21.000 050 14315.05 404.38 54591.90 88888.00 2021-02-19 01:09:22.000 050 14315.08 404.31 54591.66 88888.00 2021-02-19 01:09:23.000 050 14315.60 404.19 54591.79 88888.00 2021-02-19 01:09:24.000 050 14315.37 404.52 54591.85 88888.00 2021-02-19 01:09:25.000 050 14314.90 404.80 54591.79 88888.00 2021-02-19 01:09:26.000 050 14315.22 404.25 54591.75 88888.00 2021-02-19 01:09:27.000 050 14315.12 404.47 54591.86 88888.00 2021-02-19 01:09:28.000 050 14315.06 404.11 54591.17 88888.00 2021-02-19 01:09:29.000 050 14315.14 404.22 54591.90 88888.00 2021-02-19 01:09:30.000 050 14315.24 404.42 54591.74 88888.00 2021-02-19 01:09:31.000 050 14315.14 404.54 54591.75 88888.00 2021-02-19 01:09:32.000 050 14315.24 404.25 54591.57 88888.00 2021-02-19 01:09:33.000 050 14315.14 404.32 54591.76 88888.00 2021-02-19 01:09:34.000 050 14315.39 404.61 54591.69 88888.00 2021-02-19 01:09:35.000 050 14315.46 404.46 54591.67 88888.00 2021-02-19 01:09:36.000 050 14315.35 404.37 54591.87 88888.00 2021-02-19 01:09:37.000 050 14315.33 404.39 54591.70 88888.00 2021-02-19 01:09:38.000 050 14317.65 406.82 54589.16 88888.00 2021-02-19 01:09:39.000 050 14315.33 404.60 54591.60 88888.00 2021-02-19 01:09:40.000 050 14315.37 404.51 54591.71 88888.00 2021-02-19 01:09:41.000 050 14315.52 404.42 54592.01 88888.00 2021-02-19 01:09:42.000 050 14315.47 404.46 54591.64 88888.00 2021-02-19 01:09:43.000 050 14315.58 404.82 54591.78 88888.00 2021-02-19 01:09:44.000 050 14317.79 406.74 54589.58 88888.00 2021-02-19 01:09:45.000 050 14315.52 404.55 54591.67 88888.00 2021-02-19 01:09:46.000 050 14315.51 404.45 54591.82 88888.00 2021-02-19 01:09:47.000 050 14315.45 404.82 54591.83 88888.00 2021-02-19 01:09:48.000 050 14315.37 404.56 54591.77 88888.00 2021-02-19 01:09:49.000 050 14315.86 404.45 54591.89 88888.00 2021-02-19 01:09:50.000 050 14315.89 404.50 54591.63 88888.00 2021-02-19 01:09:51.000 050 14315.58 404.54 54591.81 88888.00 2021-02-19 01:09:52.000 050 14315.50 404.54 54591.91 88888.00 2021-02-19 01:09:53.000 050 14315.58 404.58 54591.42 88888.00 2021-02-19 01:09:54.000 050 14315.48 404.59 54591.81 88888.00 2021-02-19 01:09:55.000 050 14315.97 404.68 54591.68 88888.00 2021-02-19 01:09:56.000 050 14315.46 404.38 54591.82 88888.00 2021-02-19 01:09:57.000 050 14315.44 404.52 54591.93 88888.00 2021-02-19 01:09:58.000 050 14315.56 404.52 54591.82 88888.00 2021-02-19 01:09:59.000 050 14315.61 404.57 54591.86 88888.00 2021-02-19 01:10:00.000 050 14315.55 404.41 54591.49 88888.00 2021-02-19 01:10:01.000 050 14315.47 406.65 54591.98 88888.00 2021-02-19 01:10:02.000 050 14317.16 404.76 54588.48 88888.00 2021-02-19 01:10:03.000 050 14317.70 406.91 54589.86 88888.00 2021-02-19 01:10:04.000 050 14315.61 404.71 54591.84 88888.00 2021-02-19 01:10:05.000 050 14315.96 404.64 54591.86 88888.00 2021-02-19 01:10:06.000 050 14315.57 404.54 54591.91 88888.00 2021-02-19 01:10:07.000 050 14315.47 404.74 54591.93 88888.00 2021-02-19 01:10:08.000 050 14315.52 404.65 54592.00 88888.00 2021-02-19 01:10:09.000 050 14317.72 406.93 54589.57 88888.00 2021-02-19 01:10:10.000 050 14315.93 404.83 54591.92 88888.00 2021-02-19 01:10:11.000 050 14315.50 404.70 54591.95 88888.00 2021-02-19 01:10:12.000 050 14315.43 404.74 54591.82 88888.00 2021-02-19 01:10:13.000 050 14315.39 404.69 54591.89 88888.00 2021-02-19 01:10:14.000 050 14316.23 404.57 54589.55 88888.00 2021-02-19 01:10:15.000 050 14316.96 407.02 54591.86 88888.00 2021-02-19 01:10:16.000 050 14315.47 404.65 54592.04 88888.00 2021-02-19 01:10:17.000 050 14315.38 404.93 54591.68 88888.00 2021-02-19 01:10:18.000 050 14315.26 404.76 54591.91 88888.00 2021-02-19 01:10:19.000 050 14315.40 404.70 54591.65 88888.00 2021-02-19 01:10:20.000 050 14315.29 405.00 54591.84 88888.00 2021-02-19 01:10:21.000 050 14315.32 404.84 54591.97 88888.00 2021-02-19 01:10:22.000 050 14315.51 404.70 54591.70 88888.00 2021-02-19 01:10:23.000 050 14315.10 404.76 54592.06 88888.00 2021-02-19 01:10:24.000 050 14315.38 405.07 54591.69 88888.00 2021-02-19 01:10:25.000 050 14315.28 404.68 54591.89 88888.00 2021-02-19 01:10:26.000 050 14315.30 404.72 54591.81 88888.00 2021-02-19 01:10:27.000 050 14315.18 404.98 54591.91 88888.00 2021-02-19 01:10:28.000 050 14315.07 404.78 54591.83 88888.00 2021-02-19 01:10:29.000 050 14315.09 404.79 54591.90 88888.00 2021-02-19 01:10:30.000 050 14315.41 404.86 54591.95 88888.00 2021-02-19 01:10:31.000 050 14315.06 404.69 54591.79 88888.00 2021-02-19 01:10:32.000 050 14314.81 405.10 54591.78 88888.00 2021-02-19 01:10:33.000 050 14314.92 404.87 54591.82 88888.00 2021-02-19 01:10:34.000 050 14315.17 405.04 54591.75 88888.00 2021-02-19 01:10:35.000 050 14317.23 407.16 54589.24 88888.00 2021-02-19 01:10:36.000 050 14314.76 405.01 54591.80 88888.00 2021-02-19 01:10:37.000 050 14315.14 405.00 54591.50 88888.00 2021-02-19 01:10:38.000 050 14314.69 404.70 54591.97 88888.00 2021-02-19 01:10:39.000 050 14314.87 404.72 54591.90 88888.00 2021-02-19 01:10:40.000 050 14314.86 404.87 54591.80 88888.00 2021-02-19 01:10:41.000 050 14317.04 407.37 54589.60 88888.00 2021-02-19 01:10:42.000 050 14314.69 404.78 54591.69 88888.00 2021-02-19 01:10:43.000 050 14314.62 404.74 54591.99 88888.00 2021-02-19 01:10:44.000 050 14314.80 404.93 54591.82 88888.00 2021-02-19 01:10:45.000 050 14314.70 404.95 54591.71 88888.00 2021-02-19 01:10:46.000 050 14314.65 404.81 54591.93 88888.00 2021-02-19 01:10:47.000 050 14314.83 404.79 54591.97 88888.00 2021-02-19 01:10:48.000 050 14314.56 404.89 54591.95 88888.00 2021-02-19 01:10:49.000 050 14314.52 404.73 54591.46 88888.00 2021-02-19 01:10:50.000 050 14314.65 405.07 54591.81 88888.00 2021-02-19 01:10:51.000 050 14314.58 404.82 54591.95 88888.00 2021-02-19 01:10:52.000 050 14314.83 404.85 54591.75 88888.00 2021-02-19 01:10:53.000 050 14314.49 404.68 54591.93 88888.00 2021-02-19 01:10:54.000 050 14314.63 405.07 54591.81 88888.00 2021-02-19 01:10:55.000 050 14314.88 404.89 54591.71 88888.00 2021-02-19 01:10:56.000 050 14316.66 407.15 54589.43 88888.00 2021-02-19 01:10:57.000 050 14314.41 404.86 54591.50 88888.00 2021-02-19 01:10:58.000 050 14314.27 404.74 54591.74 88888.00 2021-02-19 01:10:59.000 050 14314.14 404.50 54591.83 88888.00 2021-02-19 01:11:00.000 050 14314.83 404.81 54591.31 88888.00 2021-02-19 01:11:01.000 050 14314.21 404.84 54591.90 88888.00 2021-02-19 01:11:02.000 050 14316.69 407.01 54589.50 88888.00 2021-02-19 01:11:03.000 050 14314.33 404.57 54591.87 88888.00 2021-02-19 01:11:04.000 050 14314.31 404.96 54592.00 88888.00 2021-02-19 01:11:05.000 050 14314.62 404.62 54591.80 88888.00 2021-02-19 01:11:06.000 050 14314.50 404.52 54591.74 88888.00 2021-02-19 01:11:07.000 050 14314.36 404.79 54591.80 88888.00 2021-02-19 01:11:08.000 050 14314.45 404.68 54591.65 88888.00 2021-02-19 01:11:09.000 050 14314.29 405.01 54591.75 88888.00 2021-02-19 01:11:10.000 050 14314.51 404.70 54591.55 88888.00 2021-02-19 01:11:11.000 050 14314.62 404.63 54589.67 88888.00 2021-02-19 01:11:12.000 050 14316.87 406.96 54591.47 88888.00 2021-02-19 01:11:13.000 050 14314.44 404.75 54591.77 88888.00 2021-02-19 01:11:14.000 050 14314.50 404.82 54591.74 88888.00 2021-02-19 01:11:15.000 050 14314.53 404.71 54591.63 88888.00 2021-02-19 01:11:16.000 050 14314.54 404.90 54591.68 88888.00 2021-02-19 01:11:17.000 050 14314.58 405.14 54591.80 88888.00 2021-02-19 01:11:18.000 050 14314.39 404.69 54591.70 88888.00 2021-02-19 01:11:19.000 050 14314.85 404.98 54591.49 88888.00 2021-02-19 01:11:20.000 050 14314.83 404.68 54591.66 88888.00 2021-02-19 01:11:21.000 050 14314.62 404.98 54591.71 88888.00 2021-02-19 01:11:22.000 050 14315.07 404.65 54591.68 88888.00 2021-02-19 01:11:23.000 050 14314.54 404.60 54591.89 88888.00 2021-02-19 01:11:24.000 050 14314.60 404.93 54591.93 88888.00 2021-02-19 01:11:25.000 050 14314.66 404.72 54591.74 88888.00 2021-02-19 01:11:26.000 050 14314.68 404.75 54591.91 88888.00 2021-02-19 01:11:27.000 050 14317.13 407.16 54589.49 88888.00 2021-02-19 01:11:28.000 050 14314.65 404.80 54591.91 88888.00 2021-02-19 01:11:29.000 050 14314.72 405.09 54591.86 88888.00 2021-02-19 01:11:30.000 050 14315.33 404.82 54591.69 88888.00 2021-02-19 01:11:31.000 050 14314.71 404.79 54591.72 88888.00 2021-02-19 01:11:32.000 050 14314.85 404.88 54591.80 88888.00 2021-02-19 01:11:33.000 050 14317.09 407.03 54589.66 88888.00 2021-02-19 01:11:34.000 050 14314.97 404.61 54591.96 88888.00 2021-02-19 01:11:35.000 050 14314.84 404.67 54591.86 88888.00 2021-02-19 01:11:36.000 050 14314.83 404.81 54591.81 88888.00 2021-02-19 01:11:37.000 050 14314.89 405.31 54591.87 88888.00 2021-02-19 01:11:38.000 050 14314.78 405.01 54591.99 88888.00 2021-02-19 01:11:39.000 050 14314.60 405.00 54591.84 88888.00 2021-02-19 01:11:40.000 050 14317.28 407.22 54589.31 88888.00 2021-02-19 01:11:41.000 050 14314.82 404.81 54591.73 88888.00 2021-02-19 01:11:42.000 050 14315.04 405.06 54591.92 88888.00 2021-02-19 01:11:43.000 050 14314.90 404.99 54592.00 88888.00 2021-02-19 01:11:44.000 050 14315.00 405.05 54591.87 88888.00 2021-02-19 01:11:45.000 050 14314.77 404.93 54592.03 88888.00 2021-02-19 01:11:46.000 050 14317.17 407.29 54589.43 88888.00 2021-02-19 01:11:47.000 050 14315.14 405.03 54591.61 88888.00 2021-02-19 01:11:48.000 050 14314.96 405.00 54592.05 88888.00 2021-02-19 01:11:49.000 050 14314.93 405.22 54592.14 88888.00 2021-02-19 01:11:50.000 050 14314.96 404.88 54591.99 88888.00 2021-02-19 01:11:51.000 050 14314.91 405.00 54592.05 88888.00 2021-02-19 01:11:52.000 050 14315.00 404.89 54591.95 88888.00 2021-02-19 01:11:53.000 050 14315.02 405.04 54591.88 88888.00 2021-02-19 01:11:54.000 050 14314.86 404.91 54591.82 88888.00 2021-02-19 01:11:55.000 050 14314.79 404.90 54591.88 88888.00 2021-02-19 01:11:56.000 050 14315.07 405.20 54592.10 88888.00 2021-02-19 01:11:57.000 050 14314.96 405.16 54591.87 88888.00 2021-02-19 01:11:58.000 050 14314.96 405.01 54592.00 88888.00 2021-02-19 01:11:59.000 050 14314.95 405.41 54591.93 88888.00 2021-02-19 01:12:00.000 050 14314.87 404.99 54591.82 88888.00 2021-02-19 01:12:01.000 050 14314.75 405.26 54592.03 88888.00 2021-02-19 01:12:02.000 050 14315.09 405.55 54591.45 88888.00 2021-02-19 01:12:03.000 050 14315.18 405.29 54591.62 88888.00 2021-02-19 01:12:04.000 050 14315.18 405.58 54591.71 88888.00 2021-02-19 01:12:05.000 050 14315.08 405.34 54591.75 88888.00 2021-02-19 01:12:06.000 050 14315.23 405.70 54591.45 88888.00 2021-02-19 01:12:07.000 050 14315.29 405.35 54591.64 88888.00 2021-02-19 01:12:08.000 050 14315.10 405.59 54591.69 88888.00 2021-02-19 01:12:09.000 050 14315.27 405.68 54591.64 88888.00 2021-02-19 01:12:10.000 050 14316.44 405.34 54589.50 88888.00 2021-02-19 01:12:11.000 050 14315.63 407.77 54591.49 88888.00 2021-02-19 01:12:12.000 050 14315.25 405.45 54591.38 88888.00 2021-02-19 01:12:13.000 050 14315.20 405.47 54591.49 88888.00 2021-02-19 01:12:14.000 050 14315.20 405.73 54591.62 88888.00 2021-02-19 01:12:15.000 050 14315.48 405.37 54591.81 88888.00 2021-02-19 01:12:16.000 050 14317.57 407.78 54589.10 88888.00 2021-02-19 01:12:17.000 050 14315.33 405.56 54591.71 88888.00 2021-02-19 01:12:18.000 050 14315.21 405.38 54591.70 88888.00 2021-02-19 01:12:19.000 050 14315.30 405.49 54591.71 88888.00 2021-02-19 01:12:20.000 050 14315.25 405.56 54591.64 88888.00 2021-02-19 01:12:21.000 050 14315.38 405.53 54591.67 88888.00 2021-02-19 01:12:22.000 050 14315.32 405.59 54591.57 88888.00 2021-02-19 01:12:23.000 050 14315.15 405.78 54591.71 88888.00 2021-02-19 01:12:24.000 050 14315.27 405.52 54591.52 88888.00 2021-02-19 01:12:25.000 050 14315.33 405.53 54591.64 88888.00 2021-02-19 01:12:26.000 050 14315.27 405.60 54591.62 88888.00 2021-02-19 01:12:27.000 050 14315.32 405.68 54591.31 88888.00 2021-02-19 01:12:28.000 050 14315.10 405.75 54591.78 88888.00 2021-02-19 01:12:29.000 050 14317.35 407.87 54589.79 88888.00 2021-02-19 01:12:30.000 050 14314.88 405.21 54592.07 88888.00 2021-02-19 01:12:31.000 050 14314.78 405.03 54592.09 88888.00 2021-02-19 01:12:32.000 050 14314.88 405.11 54591.92 88888.00 2021-02-19 01:12:33.000 050 14314.79 405.72 54592.02 88888.00 2021-02-19 01:12:34.000 050 14314.82 405.21 54591.76 88888.00 2021-02-19 01:12:35.000 050 14317.05 407.44 54589.56 88888.00 2021-02-19 01:12:36.000 050 14314.86 404.93 54591.94 88888.00 2021-02-19 01:12:37.000 050 14314.86 405.13 54591.78 88888.00 2021-02-19 01:12:38.000 050 14315.19 405.26 54591.81 88888.00 2021-02-19 01:12:39.000 050 14314.79 405.48 54591.98 88888.00 2021-02-19 01:12:40.000 050 14314.67 404.97 54591.86 88888.00 2021-02-19 01:12:41.000 050 14314.83 405.10 54591.66 88888.00 2021-02-19 01:12:42.000 050 14314.97 405.58 54591.93 88888.00 2021-02-19 01:12:43.000 050 14314.80 405.14 54591.81 88888.00 2021-02-19 01:12:44.000 050 14314.86 405.19 54591.74 88888.00 2021-02-19 01:12:45.000 050 14314.63 404.92 54592.10 88888.00 2021-02-19 01:12:46.000 050 14314.57 405.26 54591.95 88888.00 2021-02-19 01:12:47.000 050 14314.76 404.79 54592.00 88888.00 2021-02-19 01:12:48.000 050 14314.78 404.82 54592.03 88888.00 2021-02-19 01:12:49.000 050 14314.60 404.81 54591.90 88888.00 2021-02-19 01:12:50.000 050 14314.64 404.99 54592.06 88888.00 2021-02-19 01:12:51.000 050 14314.54 405.03 54591.71 88888.00 2021-02-19 01:12:52.000 050 14314.73 405.20 54591.82 88888.00 2021-02-19 01:12:53.000 050 14314.58 404.80 54592.01 88888.00 2021-02-19 01:12:54.000 050 14314.79 405.38 54592.00 88888.00 2021-02-19 01:12:55.000 050 14314.45 404.88 54592.09 88888.00 2021-02-19 01:12:56.000 050 14314.39 405.29 54592.00 88888.00 2021-02-19 01:12:57.000 050 14314.51 405.14 54591.81 88888.00 2021-02-19 01:12:58.000 050 14314.65 404.89 54591.75 88888.00 2021-02-19 01:12:59.000 050 14314.61 404.67 54590.61 88888.00 2021-02-19 01:13:00.000 050 14316.54 407.31 54591.91 88888.00 2021-02-19 01:13:01.000 050 14314.65 405.19 54592.01 88888.00 2021-02-19 01:13:02.000 050 14314.79 404.69 54591.51 88888.00 2021-02-19 01:13:03.000 050 14314.49 405.14 54591.92 88888.00 2021-02-19 01:13:04.000 050 14314.32 404.92 54592.05 88888.00 2021-02-19 01:13:05.000 050 14316.59 407.25 54589.86 88888.00 2021-02-19 01:13:06.000 050 14314.48 405.30 54591.97 88888.00 2021-02-19 01:13:07.000 050 14314.38 404.95 54591.56 88888.00 2021-02-19 01:13:08.000 050 14314.41 405.00 54591.79 88888.00 2021-02-19 01:13:09.000 050 14314.21 404.99 54591.93 88888.00 2021-02-19 01:13:10.000 050 14314.20 404.97 54592.12 88888.00 2021-02-19 01:13:11.000 050 14314.21 405.14 54592.04 88888.00 2021-02-19 01:13:12.000 050 14314.23 404.89 54591.51 88888.00 2021-02-19 01:13:13.000 050 14314.00 405.13 54591.91 88888.00 2021-02-19 01:13:14.000 050 14314.27 405.11 54591.58 88888.00 2021-02-19 01:13:15.000 050 14314.12 405.05 54591.97 88888.00 2021-02-19 01:13:16.000 050 14314.18 404.92 54591.93 88888.00 2021-02-19 01:13:17.000 050 14314.22 404.77 54591.95 88888.00 2021-02-19 01:13:18.000 050 14314.15 404.67 54592.00 88888.00 2021-02-19 01:13:19.000 050 14314.09 404.89 54591.58 88888.00 2021-02-19 01:13:20.000 050 14314.14 404.90 54591.91 88888.00 2021-02-19 01:13:21.000 050 14314.45 404.84 54591.90 88888.00 2021-02-19 01:13:22.000 050 14314.07 404.76 54591.92 88888.00 2021-02-19 01:13:23.000 050 14314.05 404.89 54591.73 88888.00 2021-02-19 01:13:24.000 050 14314.11 404.87 54591.87 88888.00 2021-02-19 01:13:25.000 050 14314.14 404.89 54591.83 88888.00 2021-02-19 01:13:26.000 050 14314.13 405.07 54591.84 88888.00 2021-02-19 01:13:27.000 050 14314.04 404.73 54591.62 88888.00 2021-02-19 01:13:28.000 050 14317.02 408.35 54589.72 88888.00 2021-02-19 01:13:29.000 050 14314.04 407.28 54591.92 88888.00 2021-02-19 01:13:30.000 050 14314.02 404.65 54591.82 88888.00 2021-02-19 01:13:31.000 050 14314.16 405.04 54591.99 88888.00 2021-02-19 01:13:32.000 050 14314.26 404.80 54591.85 88888.00 2021-02-19 01:13:33.000 050 14314.14 404.83 54591.96 88888.00 2021-02-19 01:13:34.000 050 14316.24 407.31 54589.58 88888.00 2021-02-19 01:13:35.000 050 14314.96 404.79 54589.50 88888.00 2021-02-19 01:13:36.000 050 14313.77 407.11 54591.65 88888.00 2021-02-19 01:13:37.000 050 14313.93 404.90 54591.98 88888.00 2021-02-19 01:13:38.000 050 14314.06 405.18 54591.89 88888.00 2021-02-19 01:13:39.000 050 14313.92 405.05 54591.83 88888.00 2021-02-19 01:13:40.000 050 14313.77 404.81 54591.87 88888.00 2021-02-19 01:13:41.000 050 14313.80 404.92 54591.90 88888.00 2021-02-19 01:13:42.000 050 14313.88 404.85 54591.84 88888.00 2021-02-19 01:13:43.000 050 14313.94 405.09 54591.72 88888.00 2021-02-19 01:13:44.000 050 14313.82 404.94 54591.61 88888.00 2021-02-19 01:13:45.000 050 14313.64 404.95 54592.03 88888.00 2021-02-19 01:13:46.000 050 14313.82 405.16 54591.81 88888.00 2021-02-19 01:13:47.000 050 14313.71 405.05 54591.81 88888.00 2021-02-19 01:13:48.000 050 14314.01 404.94 54591.79 88888.00 2021-02-19 01:13:49.000 050 14313.70 405.13 54591.87 88888.00 2021-02-19 01:13:50.000 050 14313.78 404.95 54591.82 88888.00 2021-02-19 01:13:51.000 050 14313.66 404.95 54592.03 88888.00 2021-02-19 01:13:52.000 050 14313.73 404.98 54591.44 88888.00 2021-02-19 01:13:53.000 050 14313.78 404.92 54591.72 88888.00 2021-02-19 01:13:54.000 050 14313.82 404.97 54591.80 88888.00 2021-02-19 01:13:55.000 050 14313.76 405.02 54591.94 88888.00 2021-02-19 01:13:56.000 050 14313.63 404.97 54591.87 88888.00 2021-02-19 01:13:57.000 050 14313.68 404.86 54591.86 88888.00 2021-02-19 01:13:58.000 050 14313.82 405.01 54591.94 88888.00 2021-02-19 01:13:59.000 050 14313.82 404.92 54591.44 88888.00 2021-02-19 01:14:00.000 050 14313.81 405.11 54592.01 88888.00 2021-02-19 01:14:01.000 050 14316.03 407.43 54589.27 88888.00 2021-02-19 01:14:02.000 050 14313.77 404.94 54591.59 88888.00 2021-02-19 01:14:03.000 050 14313.75 405.04 54591.81 88888.00 2021-02-19 01:14:04.000 050 14314.23 405.11 54591.93 88888.00 2021-02-19 01:14:05.000 050 14313.97 405.03 54591.87 88888.00 2021-02-19 01:14:06.000 050 14313.87 404.92 54591.84 88888.00 2021-02-19 01:14:07.000 050 14316.13 407.43 54589.49 88888.00 2021-02-19 01:14:08.000 050 14313.83 405.19 54591.60 88888.00 2021-02-19 01:14:09.000 050 14313.89 405.37 54591.87 88888.00 2021-02-19 01:14:10.000 050 14313.81 405.32 54591.75 88888.00 2021-02-19 01:14:11.000 050 14313.89 405.09 54591.87 88888.00 2021-02-19 01:14:12.000 050 14313.79 405.06 54592.01 88888.00 2021-02-19 01:14:13.000 050 14314.21 405.13 54591.78 88888.00 2021-02-19 01:14:14.000 050 14314.26 404.89 54591.97 88888.00 2021-02-19 01:14:15.000 050 14314.12 405.24 54591.87 88888.00 2021-02-19 01:14:16.000 050 14313.93 405.45 54591.94 88888.00 2021-02-19 01:14:17.000 050 14313.89 405.15 54591.98 88888.00 2021-02-19 01:14:18.000 050 14314.00 405.40 54591.88 88888.00 2021-02-19 01:14:19.000 050 14314.43 405.29 54591.82 88888.00 2021-02-19 01:14:20.000 050 14313.94 405.38 54591.93 88888.00 2021-02-19 01:14:21.000 050 14313.96 405.19 54591.87 88888.00 2021-02-19 01:14:22.000 050 14313.82 405.20 54591.98 88888.00 2021-02-19 01:14:23.000 050 14313.97 405.20 54591.84 88888.00 2021-02-19 01:14:24.000 050 14313.94 405.65 54591.91 88888.00 2021-02-19 01:14:25.000 050 14313.82 405.13 54591.73 88888.00 2021-02-19 01:14:26.000 050 14313.93 405.61 54591.87 88888.00 2021-02-19 01:14:27.000 050 14313.91 405.21 54591.92 88888.00 2021-02-19 01:14:28.000 050 14317.42 405.39 54588.80 88888.00 2021-02-19 01:14:29.000 050 14316.41 407.51 54591.80 88888.00 2021-02-19 01:14:30.000 050 14314.05 405.39 54591.91 88888.00 2021-02-19 01:14:31.000 050 14314.23 405.39 54591.97 88888.00 2021-02-19 01:14:32.000 050 14313.91 405.36 54591.81 88888.00 2021-02-19 01:14:33.000 050 14314.00 405.49 54591.87 88888.00 2021-02-19 01:14:34.000 050 14316.19 407.49 54589.53 88888.00 2021-02-19 01:14:35.000 050 14314.00 405.14 54591.74 88888.00 2021-02-19 01:14:36.000 050 14313.85 405.08 54591.88 88888.00 2021-02-19 01:14:37.000 050 14313.98 405.18 54591.39 88888.00 2021-02-19 01:14:38.000 050 14316.39 407.80 54590.70 88888.00 2021-02-19 01:14:39.000 050 14314.23 405.80 54591.87 88888.00 2021-02-19 01:14:40.000 050 14313.93 405.38 54591.88 88888.00 2021-02-19 01:14:41.000 050 14313.98 405.41 54591.89 88888.00 2021-02-19 01:14:42.000 050 14313.96 405.12 54591.81 88888.00 2021-02-19 01:14:43.000 050 14313.92 405.40 54591.74 88888.00 2021-02-19 01:14:44.000 050 14313.98 405.12 54591.87 88888.00 2021-02-19 01:14:45.000 050 14313.93 405.21 54592.03 88888.00 2021-02-19 01:14:46.000 050 14314.18 405.53 54591.90 88888.00 2021-02-19 01:14:47.000 050 14314.05 405.07 54591.85 88888.00 2021-02-19 01:14:48.000 050 14314.01 405.01 54591.77 88888.00 2021-02-19 01:14:49.000 050 14314.14 405.33 54591.79 88888.00 2021-02-19 01:14:50.000 050 14314.20 405.24 54591.83 88888.00 2021-02-19 01:14:51.000 050 14314.04 405.31 54591.75 88888.00 2021-02-19 01:14:52.000 050 14313.96 405.27 54591.78 88888.00 2021-02-19 01:14:53.000 050 14314.23 405.47 54591.78 88888.00 2021-02-19 01:14:54.000 050 14314.58 405.69 54591.84 88888.00 2021-02-19 01:14:55.000 050 14314.08 405.44 54591.89 88888.00 2021-02-19 01:14:56.000 050 14314.10 405.03 54591.84 88888.00 2021-02-19 01:14:57.000 050 14314.04 405.23 54591.79 88888.00 2021-02-19 01:14:58.000 050 14314.03 405.48 54591.93 88888.00 2021-02-19 01:14:59.000 050 14314.20 405.32 54591.81 88888.00 2021-02-19 01:15:00.000 050 14314.07 405.47 54591.81 88888.00 2021-02-19 01:15:01.000 050 14315.37 406.63 54591.74 88888.00 2021-02-19 01:15:02.000 050 14314.05 405.29 54591.54 88888.00 2021-02-19 01:15:03.000 050 14316.69 407.06 54589.49 88888.00 2021-02-19 01:15:04.000 050 14314.35 405.19 54591.66 88888.00 2021-02-19 01:15:05.000 050 14314.18 405.38 54591.75 88888.00 2021-02-19 01:15:06.000 050 14314.13 405.64 54591.92 88888.00 2021-02-19 01:15:07.000 050 14316.45 407.59 54589.54 88888.00 2021-02-19 01:15:08.000 050 14314.10 405.08 54591.73 88888.00 2021-02-19 01:15:09.000 050 14314.59 405.28 54591.83 88888.00 2021-02-19 01:15:10.000 050 14314.26 405.12 54591.93 88888.00 2021-02-19 01:15:11.000 050 14314.32 404.99 54591.85 88888.00 2021-02-19 01:15:12.000 050 14314.33 405.25 54591.97 88888.00 2021-02-19 01:15:13.000 050 14314.32 405.19 54591.90 88888.00 2021-02-19 01:15:14.000 050 14314.26 405.38 54591.67 88888.00 2021-02-19 01:15:15.000 050 14314.33 405.76 54591.85 88888.00 2021-02-19 01:15:16.000 050 14314.48 405.36 54591.87 88888.00 2021-02-19 01:15:17.000 050 14314.33 405.29 54591.75 88888.00 2021-02-19 01:15:18.000 050 14314.77 405.45 54588.98 88888.00 2021-02-19 01:15:19.000 050 14317.03 407.55 54591.40 88888.00 2021-02-19 01:15:20.000 050 14314.45 405.29 54591.93 88888.00 2021-02-19 01:15:21.000 050 14314.74 405.65 54591.87 88888.00 2021-02-19 01:15:22.000 050 14314.78 405.28 54591.89 88888.00 2021-02-19 01:15:23.000 050 14314.59 405.22 54591.89 88888.00 2021-02-19 01:15:24.000 050 14316.97 407.50 54589.31 88888.00 2021-02-19 01:15:25.000 050 14314.72 405.44 54591.91 88888.00 2021-02-19 01:15:26.000 050 14314.66 405.24 54592.01 88888.00 2021-02-19 01:15:27.000 050 14314.69 405.36 54591.74 88888.00 2021-02-19 01:15:28.000 050 14314.68 405.48 54591.96 88888.00 2021-02-19 01:15:29.000 050 14315.15 405.16 54591.91 88888.00 2021-02-19 01:15:30.000 050 14314.68 405.42 54591.91 88888.00 2021-02-19 01:15:31.000 050 14315.20 405.63 54591.98 88888.00 2021-02-19 01:15:32.000 050 14314.78 405.45 54592.07 88888.00 2021-02-19 01:15:33.000 050 14315.26 405.37 54591.93 88888.00 2021-02-19 01:15:34.000 050 14317.26 407.53 54589.43 88888.00 2021-02-19 01:15:35.000 050 14314.97 405.14 54591.93 88888.00 2021-02-19 01:15:36.000 050 14314.99 405.24 54592.00 88888.00 2021-02-19 01:15:37.000 050 14314.94 405.33 54592.06 88888.00 2021-02-19 01:15:38.000 050 14314.97 405.32 54592.00 88888.00 2021-02-19 01:15:39.000 050 14317.40 407.65 54589.69 88888.00 2021-02-19 01:15:40.000 050 14317.33 407.85 54589.77 88888.00 2021-02-19 01:15:41.000 050 14315.15 405.40 54591.90 88888.00 2021-02-19 01:15:42.000 050 14315.09 405.45 54592.22 88888.00 2021-02-19 01:15:43.000 050 14315.12 405.71 54592.14 88888.00 2021-02-19 01:15:44.000 050 14315.12 405.32 54592.16 88888.00 2021-02-19 01:15:45.000 050 14315.26 405.64 54591.82 88888.00 2021-02-19 01:15:46.000 050 14315.65 405.33 54592.11 88888.00 2021-02-19 01:15:47.000 050 14315.21 405.58 54592.11 88888.00 2021-02-19 01:15:48.000 050 14315.22 405.51 54592.09 88888.00 2021-02-19 01:15:49.000 050 14317.59 405.94 54589.78 88888.00 2021-02-19 01:15:50.000 050 14315.35 406.53 54592.18 88888.00 2021-02-19 01:15:51.000 050 14315.52 405.90 54592.37 88888.00 2021-02-19 01:15:52.000 050 14315.34 405.44 54592.33 88888.00 2021-02-19 01:15:53.000 050 14315.70 405.78 54592.24 88888.00 2021-02-19 01:15:54.000 050 14315.28 405.64 54592.35 88888.00 2021-02-19 01:15:55.000 050 14317.78 408.14 54590.31 88888.00 2021-02-19 01:15:56.000 050 14315.62 405.91 54592.14 88888.00 2021-02-19 01:15:57.000 050 14315.39 405.80 54592.23 88888.00 2021-02-19 01:15:58.000 050 14315.48 405.64 54592.12 88888.00 2021-02-19 01:15:59.000 050 14315.58 405.65 54592.25 88888.00 2021-02-19 01:16:00.000 050 14315.51 405.79 54592.01 88888.00 2021-02-19 01:16:01.000 050 14315.83 405.96 54592.28 88888.00 2021-02-19 01:16:02.000 050 14315.52 405.88 54592.28 88888.00 2021-02-19 01:16:03.000 050 14315.74 405.74 54592.32 88888.00 2021-02-19 01:16:04.000 050 14315.59 405.82 54591.92 88888.00 2021-02-19 01:16:05.000 050 14315.90 405.83 54592.24 88888.00 2021-02-19 01:16:06.000 050 14315.63 405.68 54592.02 88888.00 2021-02-19 01:16:07.000 050 14315.63 405.89 54592.36 88888.00 2021-02-19 01:16:08.000 050 14315.50 405.89 54592.10 88888.00 2021-02-19 01:16:09.000 050 14318.94 405.77 54588.96 88888.00 2021-02-19 01:16:10.000 050 14317.97 408.05 54591.30 88888.00 2021-02-19 01:16:11.000 050 14315.95 405.58 54592.31 88888.00 2021-02-19 01:16:12.000 050 14315.58 405.73 54592.40 88888.00 2021-02-19 01:16:13.000 050 14315.66 406.03 54592.23 88888.00 2021-02-19 01:16:14.000 050 14315.79 405.78 54592.00 88888.00 2021-02-19 01:16:15.000 050 14318.16 408.18 54589.99 88888.00 2021-02-19 01:16:16.000 050 14316.04 406.30 54592.01 88888.00 2021-02-19 01:16:17.000 050 14315.65 405.90 54592.36 88888.00 2021-02-19 01:16:18.000 050 14315.57 406.00 54592.12 88888.00 2021-02-19 01:16:19.000 050 14315.55 405.74 54592.33 88888.00 2021-02-19 01:16:20.000 050 14315.71 405.54 54592.32 88888.00 2021-02-19 01:16:21.000 050 14315.56 405.83 54592.37 88888.00 2021-02-19 01:16:22.000 050 14315.43 405.57 54592.47 88888.00 2021-02-19 01:16:23.000 050 14315.48 405.51 54592.36 88888.00 2021-02-19 01:16:24.000 050 14315.56 405.83 54592.36 88888.00 2021-02-19 01:16:25.000 050 14315.75 405.75 54592.38 88888.00 2021-02-19 01:16:26.000 050 14315.45 405.45 54592.26 88888.00 2021-02-19 01:16:27.000 050 14315.58 405.91 54592.47 88888.00 2021-02-19 01:16:28.000 050 14315.42 405.54 54592.37 88888.00 2021-02-19 01:16:29.000 050 14315.46 405.86 54592.41 88888.00 2021-02-19 01:16:30.000 050 14315.41 405.95 54592.34 88888.00 2021-02-19 01:16:31.000 050 14315.49 406.20 54592.32 88888.00 2021-02-19 01:16:32.000 050 14315.32 405.73 54592.47 88888.00 2021-02-19 01:16:33.000 050 14315.41 405.60 54592.33 88888.00 2021-02-19 01:16:34.000 050 14315.20 405.83 54592.41 88888.00 2021-02-19 01:16:35.000 050 14315.67 405.79 54592.38 88888.00 2021-02-19 01:16:36.000 050 14315.90 406.26 54592.36 88888.00 2021-02-19 01:16:37.000 050 14315.46 405.96 54592.45 88888.00 2021-02-19 01:16:38.000 050 14315.50 406.19 54592.06 88888.00 2021-02-19 01:16:39.000 050 14315.32 405.75 54592.43 88888.00 2021-02-19 01:16:40.000 050 14317.67 408.39 54590.02 88888.00 2021-02-19 01:16:41.000 050 14315.89 406.17 54592.40 88888.00 2021-02-19 01:16:42.000 050 14315.21 405.89 54592.38 88888.00 2021-02-19 01:16:43.000 050 14315.31 405.83 54592.46 88888.00 2021-02-19 01:16:44.000 050 14315.27 405.95 54592.37 88888.00 2021-02-19 01:16:45.000 050 14315.35 406.14 54592.02 88888.00 2021-02-19 01:16:46.000 050 14317.93 408.28 54589.93 88888.00 2021-02-19 01:16:47.000 050 14315.64 405.82 54592.25 88888.00 2021-02-19 01:16:48.000 050 14315.45 406.40 54592.35 88888.00 2021-02-19 01:16:49.000 050 14315.41 405.92 54592.44 88888.00 2021-02-19 01:16:50.000 050 14315.38 405.70 54592.34 88888.00 2021-02-19 01:16:51.000 050 14315.40 405.53 54592.31 88888.00 2021-02-19 01:16:52.000 050 14315.41 405.84 54592.41 88888.00 2021-02-19 01:16:53.000 050 14315.46 405.96 54592.14 88888.00 2021-02-19 01:16:54.000 050 14315.36 405.89 54592.37 88888.00 2021-02-19 01:16:55.000 050 14315.30 405.93 54592.30 88888.00 2021-02-19 01:16:56.000 050 14315.79 406.27 54592.30 88888.00 2021-02-19 01:16:57.000 050 14315.50 406.04 54592.43 88888.00 2021-02-19 01:16:58.000 050 14317.72 408.52 54589.90 88888.00 2021-02-19 01:16:59.000 050 14315.33 406.10 54592.39 88888.00 2021-02-19 01:17:00.000 050 14315.30 406.14 54592.02 88888.00 2021-02-19 01:17:01.000 050 14317.88 406.28 54589.78 88888.00 2021-02-19 01:17:02.000 050 14316.79 408.58 54592.29 88888.00 2021-02-19 01:17:03.000 050 14315.37 406.40 54592.32 88888.00 2021-02-19 01:17:04.000 050 14317.60 408.37 54590.03 88888.00 2021-02-19 01:17:05.000 050 14315.52 406.00 54592.27 88888.00 2021-02-19 01:17:06.000 050 14315.36 406.14 54592.32 88888.00 2021-02-19 01:17:07.000 050 14315.37 405.99 54592.41 88888.00 2021-02-19 01:17:08.000 050 14315.33 406.02 54592.54 88888.00 2021-02-19 01:17:09.000 050 14315.23 405.96 54592.53 88888.00 2021-02-19 01:17:10.000 050 14315.24 406.23 54592.06 88888.00 2021-02-19 01:17:11.000 050 14315.30 406.30 54592.36 88888.00 2021-02-19 01:17:12.000 050 14315.21 406.33 54592.31 88888.00 2021-02-19 01:17:13.000 050 14315.60 406.43 54592.28 88888.00 2021-02-19 01:17:14.000 050 14315.14 406.05 54592.37 88888.00 2021-02-19 01:17:15.000 050 14315.48 406.04 54592.16 88888.00 2021-02-19 01:17:16.000 050 14315.33 406.57 54590.86 88888.00 2021-02-19 01:17:17.000 050 14317.57 408.31 54591.61 88888.00 2021-02-19 01:17:18.000 050 14315.13 406.51 54592.28 88888.00 2021-02-19 01:17:19.000 050 14315.20 406.14 54592.38 88888.00 2021-02-19 01:17:20.000 050 14315.25 406.10 54592.31 88888.00 2021-02-19 01:17:21.000 050 14315.84 406.11 54592.24 88888.00 2021-02-19 01:17:22.000 050 14315.57 405.93 54592.01 88888.00 2021-02-19 01:17:23.000 050 14315.66 406.02 54592.37 88888.00 2021-02-19 01:17:24.000 050 14315.19 406.19 54592.38 88888.00 2021-02-19 01:17:25.000 050 14315.35 406.14 54592.15 88888.00 2021-02-19 01:17:26.000 050 14315.33 406.10 54592.31 88888.00 2021-02-19 01:17:27.000 050 14315.24 406.14 54592.31 88888.00 2021-02-19 01:17:28.000 050 14315.38 406.27 54592.34 88888.00 2021-02-19 01:17:29.000 050 14315.34 406.15 54592.41 88888.00 2021-02-19 01:17:30.000 050 14315.44 406.33 54592.47 88888.00 2021-02-19 01:17:31.000 050 14315.48 406.00 54592.48 88888.00 2021-02-19 01:17:32.000 050 14317.59 408.28 54590.07 88888.00 2021-02-19 01:17:33.000 050 14315.41 406.48 54592.45 88888.00 2021-02-19 01:17:34.000 050 14315.52 405.99 54592.37 88888.00 2021-02-19 01:17:35.000 050 14315.46 406.33 54592.03 88888.00 2021-02-19 01:17:36.000 050 14315.14 405.95 54592.30 88888.00 2021-02-19 01:17:37.000 050 14315.33 406.23 54592.31 88888.00 2021-02-19 01:17:38.000 050 14317.71 408.41 54589.95 88888.00 2021-02-19 01:17:39.000 050 14315.44 406.07 54592.28 88888.00 2021-02-19 01:17:40.000 050 14315.55 406.03 54592.35 88888.00 2021-02-19 01:17:41.000 050 14315.93 406.03 54592.06 88888.00 2021-02-19 01:17:42.000 050 14315.38 406.21 54592.39 88888.00 2021-02-19 01:17:43.000 050 14315.51 406.01 54592.44 88888.00 2021-02-19 01:17:44.000 050 14315.65 406.28 54592.31 88888.00 2021-02-19 01:17:45.000 050 14315.71 406.02 54592.16 88888.00 2021-02-19 01:17:46.000 050 14315.24 405.94 54592.19 88888.00 2021-02-19 01:17:47.000 050 14315.46 405.96 54592.41 88888.00 2021-02-19 01:17:48.000 050 14315.56 406.46 54592.26 88888.00 2021-02-19 01:17:49.000 050 14315.57 406.11 54592.50 88888.00 2021-02-19 01:17:50.000 050 14315.64 405.96 54592.26 88888.00 2021-02-19 01:17:51.000 050 14315.46 405.89 54592.43 88888.00 2021-02-19 01:17:52.000 050 14315.80 406.23 54592.54 88888.00 2021-02-19 01:17:53.000 050 14316.03 406.09 54592.41 88888.00 2021-02-19 01:17:54.000 050 14315.42 406.14 54592.49 88888.00 2021-02-19 01:17:55.000 050 14319.07 407.95 54589.77 88888.00 2021-02-19 01:17:56.000 050 14317.45 408.27 54592.47 88888.00 2021-02-19 01:17:57.000 050 14315.79 406.27 54592.39 88888.00 2021-02-19 01:17:58.000 050 14315.75 406.49 54592.45 88888.00 2021-02-19 01:17:59.000 050 14315.58 405.99 54592.55 88888.00 2021-02-19 01:18:00.000 050 14315.85 406.22 54592.67 88888.00 2021-02-19 01:18:01.000 050 14317.96 408.32 54590.22 88888.00 2021-02-19 01:18:02.000 050 14315.71 405.96 54592.35 88888.00 2021-02-19 01:18:03.000 050 14316.03 406.49 54592.54 88888.00 2021-02-19 01:18:04.000 050 14315.72 405.90 54592.58 88888.00 2021-02-19 01:18:05.000 050 14316.00 406.05 54592.13 88888.00 2021-02-19 01:18:06.000 050 14315.84 405.93 54592.44 88888.00 2021-02-19 01:18:07.000 050 14315.69 406.19 54592.26 88888.00 2021-02-19 01:18:08.000 050 14315.78 406.25 54591.23 88888.00 2021-02-19 01:18:09.000 050 14318.06 408.43 54592.50 88888.00 2021-02-19 01:18:10.000 050 14315.82 405.90 54592.53 88888.00 2021-02-19 01:18:11.000 050 14315.84 406.14 54592.50 88888.00 2021-02-19 01:18:12.000 050 14316.12 406.02 54592.25 88888.00 2021-02-19 01:18:13.000 050 14316.34 406.68 54592.47 88888.00 2021-02-19 01:18:14.000 050 14315.85 406.29 54592.47 88888.00 2021-02-19 01:18:15.000 050 14315.79 406.43 54592.50 88888.00 2021-02-19 01:18:16.000 050 14315.77 406.20 54592.45 88888.00 2021-02-19 01:18:17.000 050 14315.91 406.41 54592.46 88888.00 2021-02-19 01:18:18.000 050 14315.88 406.67 54592.46 88888.00 2021-02-19 01:18:19.000 050 14315.77 406.14 54592.56 88888.00 2021-02-19 01:18:20.000 050 14315.85 406.15 54592.45 88888.00 2021-02-19 01:18:21.000 050 14315.86 406.02 54592.36 88888.00 2021-02-19 01:18:22.000 050 14316.02 406.01 54592.29 88888.00 2021-02-19 01:18:23.000 050 14315.75 406.08 54592.47 88888.00 2021-02-19 01:18:24.000 050 14315.67 406.45 54592.57 88888.00 2021-02-19 01:18:25.000 050 14315.86 406.17 54592.50 88888.00 2021-02-19 01:18:26.000 050 14315.75 406.16 54592.70 88888.00 2021-02-19 01:18:27.000 050 14315.82 406.46 54592.57 88888.00 2021-02-19 01:18:28.000 050 14315.91 406.73 54592.58 88888.00 2021-02-19 01:18:29.000 050 14318.25 408.56 54590.17 88888.00 2021-02-19 01:18:30.000 050 14315.87 406.16 54592.55 88888.00 2021-02-19 01:18:31.000 050 14315.74 406.20 54592.61 88888.00 2021-02-19 01:18:32.000 050 14316.08 406.38 54592.65 88888.00 2021-02-19 01:18:33.000 050 14316.03 406.40 54592.63 88888.00 2021-02-19 01:18:34.000 050 14315.73 406.54 54592.62 88888.00 2021-02-19 01:18:35.000 050 14318.23 408.59 54590.76 88888.00 2021-02-19 01:18:36.000 050 14315.77 406.17 54592.61 88888.00 2021-02-19 01:18:37.000 050 14315.75 406.32 54592.46 88888.00 2021-02-19 01:18:38.000 050 14315.93 406.87 54592.50 88888.00 2021-02-19 01:18:39.000 050 14315.80 406.51 54592.46 88888.00 2021-02-19 01:18:40.000 050 14315.77 406.56 54592.50 88888.00 2021-02-19 01:18:41.000 050 14315.73 406.19 54592.60 88888.00 2021-02-19 01:18:42.000 050 14315.73 406.32 54592.56 88888.00 2021-02-19 01:18:43.000 050 14315.84 406.16 54592.57 88888.00 2021-02-19 01:18:44.000 050 14316.01 406.28 54592.67 88888.00 2021-02-19 01:18:45.000 050 14316.02 406.07 54590.84 88888.00 2021-02-19 01:18:46.000 050 14317.98 409.07 54590.52 88888.00 2021-02-19 01:18:47.000 050 14315.79 406.50 54592.57 88888.00 2021-02-19 01:18:48.000 050 14315.88 406.53 54592.55 88888.00 2021-02-19 01:18:49.000 050 14315.90 406.61 54592.56 88888.00 2021-02-19 01:18:50.000 050 14315.77 406.29 54592.60 88888.00 2021-02-19 01:18:51.000 050 14315.65 406.33 54592.70 88888.00 2021-02-19 01:18:52.000 050 14318.41 408.80 54590.24 88888.00 2021-02-19 01:18:53.000 050 14316.03 406.40 54592.06 88888.00 2021-02-19 01:18:54.000 050 14315.75 406.58 54592.68 88888.00 2021-02-19 01:18:55.000 050 14315.75 406.38 54592.41 88888.00 2021-02-19 01:18:56.000 050 14315.74 406.40 54592.71 88888.00 2021-02-19 01:18:57.000 050 14315.84 406.40 54592.45 88888.00 2021-02-19 01:18:58.000 050 14315.95 406.48 54592.49 88888.00 2021-02-19 01:18:59.000 050 14315.75 406.41 54592.51 88888.00 2021-02-19 01:19:00.000 050 14315.77 406.09 54592.59 88888.00 2021-02-19 01:19:01.000 050 14315.74 406.29 54592.56 88888.00 2021-02-19 01:19:02.000 050 14315.81 406.59 54592.19 88888.00 2021-02-19 01:19:03.000 050 14315.65 406.85 54592.40 88888.00 2021-02-19 01:19:04.000 050 14315.52 406.58 54592.50 88888.00 2021-02-19 01:19:05.000 050 14315.52 406.50 54592.55 88888.00 2021-02-19 01:19:06.000 050 14315.46 406.40 54592.43 88888.00 2021-02-19 01:19:07.000 050 14315.64 406.36 54592.42 88888.00 2021-02-19 01:19:08.000 050 14315.95 406.58 54592.42 88888.00 2021-02-19 01:19:09.000 050 14315.42 406.41 54592.45 88888.00 2021-02-19 01:19:10.000 050 14315.46 406.13 54592.55 88888.00 2021-02-19 01:19:11.000 050 14315.38 406.40 54592.51 88888.00 2021-02-19 01:19:12.000 050 14315.56 406.30 54592.43 88888.00 2021-02-19 01:19:13.000 050 14315.86 406.55 54592.46 88888.00 2021-02-19 01:19:14.000 050 14315.21 406.71 54592.37 88888.00 2021-02-19 01:19:15.000 050 14315.63 406.74 54592.47 88888.00 2021-02-19 01:19:16.000 050 14316.28 406.21 54590.11 88888.00 2021-02-19 01:19:17.000 050 14315.16 408.96 54592.37 88888.00 2021-02-19 01:19:18.000 050 14315.19 406.77 54592.36 88888.00 2021-02-19 01:19:19.000 050 14315.09 406.24 54592.48 88888.00 2021-02-19 01:19:20.000 050 14315.41 406.60 54592.18 88888.00 2021-02-19 01:19:21.000 050 14314.84 406.33 54592.31 88888.00 2021-02-19 01:19:22.000 050 14317.18 408.57 54590.17 88888.00 2021-02-19 01:19:23.000 050 14314.93 406.37 54592.24 88888.00 2021-02-19 01:19:24.000 050 14314.81 406.19 54592.39 88888.00 2021-02-19 01:19:25.000 050 14314.80 406.70 54592.39 88888.00 2021-02-19 01:19:26.000 050 14314.64 406.10 54592.55 88888.00 2021-02-19 01:19:27.000 050 14314.72 406.02 54592.54 88888.00 2021-02-19 01:19:28.000 050 14314.38 406.42 54592.21 88888.00 2021-02-19 01:19:29.000 050 14314.64 406.30 54592.18 88888.00 2021-02-19 01:19:30.000 050 14314.69 406.48 54592.06 88888.00 2021-02-19 01:19:31.000 050 14314.54 406.17 54592.43 88888.00 2021-02-19 01:19:32.000 050 14314.53 406.19 54592.34 88888.00 2021-02-19 01:19:33.000 050 14314.62 406.30 54592.00 88888.00 2021-02-19 01:19:34.000 050 14314.68 406.16 54592.27 88888.00 2021-02-19 01:19:35.000 050 14314.47 406.21 54592.22 88888.00 2021-02-19 01:19:36.000 050 14314.77 406.15 54592.33 88888.00 2021-02-19 01:19:37.000 050 14314.23 406.13 54591.91 88888.00 2021-02-19 01:19:38.000 050 14314.53 406.19 54592.16 88888.00 2021-02-19 01:19:39.000 050 14314.36 405.93 54592.27 88888.00 2021-02-19 01:19:40.000 050 14314.41 405.88 54591.89 88888.00 2021-02-19 01:19:41.000 050 14316.54 408.98 54589.92 88888.00 2021-02-19 01:19:42.000 050 14314.27 406.30 54592.25 88888.00 2021-02-19 01:19:43.000 050 14314.26 406.01 54591.99 88888.00 2021-02-19 01:19:44.000 050 14314.15 405.96 54591.94 88888.00 2021-02-19 01:19:45.000 050 14314.20 406.04 54592.04 88888.00 2021-02-19 01:19:46.000 050 14314.08 406.06 54592.19 88888.00 2021-02-19 01:19:47.000 050 14316.50 408.40 54589.92 88888.00 2021-02-19 01:19:48.000 050 14314.36 405.89 54592.18 88888.00 2021-02-19 01:19:49.000 050 14314.24 406.26 54592.27 88888.00 2021-02-19 01:19:50.000 050 14314.20 406.45 54592.09 88888.00 2021-02-19 01:19:51.000 050 14313.97 406.06 54592.27 88888.00 2021-02-19 01:19:52.000 050 14314.05 406.00 54592.22 88888.00 2021-02-19 01:19:53.000 050 14314.53 405.89 54592.03 88888.00 2021-02-19 01:19:54.000 050 14313.95 406.24 54592.28 88888.00 2021-02-19 01:19:55.000 050 14314.40 405.98 54591.82 88888.00 2021-02-19 01:19:56.000 050 14314.11 405.96 54592.25 88888.00 2021-02-19 01:19:57.000 050 14314.03 405.81 54592.20 88888.00 2021-02-19 01:19:58.000 050 14313.84 405.89 54592.15 88888.00 2021-02-19 01:19:59.000 050 14313.83 406.08 54592.21 88888.00 2021-02-19 01:20:00.000 050 14314.33 405.99 54591.83 88888.00 2021-02-19 01:20:01.000 050 14313.89 405.82 54590.36 88888.00 2021-02-19 01:20:02.000 050 14314.11 406.13 54592.18 88888.00 2021-02-19 01:20:03.000 050 14313.76 405.82 54592.09 88888.00 2021-02-19 01:20:04.000 050 14314.01 405.77 54592.01 88888.00 2021-02-19 01:20:05.000 050 14313.95 405.89 54592.19 88888.00 2021-02-19 01:20:06.000 050 14313.88 405.66 54592.18 88888.00 2021-02-19 01:20:07.000 050 14316.21 407.97 54589.85 88888.00 2021-02-19 01:20:08.000 050 14313.72 405.71 54592.16 88888.00 2021-02-19 01:20:09.000 050 14313.90 405.98 54591.97 88888.00 2021-02-19 01:20:10.000 050 14313.80 406.10 54592.17 88888.00 2021-02-19 01:20:11.000 050 14313.98 405.75 54592.31 88888.00 2021-02-19 01:20:12.000 050 14316.39 408.09 54589.83 88888.00 2021-02-19 01:20:13.000 050 14313.83 405.73 54592.25 88888.00 2021-02-19 01:20:14.000 050 14313.75 406.03 54592.00 88888.00 2021-02-19 01:20:15.000 050 14313.83 405.83 54592.13 88888.00 2021-02-19 01:20:16.000 050 14313.85 405.83 54592.12 88888.00 2021-02-19 01:20:17.000 050 14313.88 405.96 54592.25 88888.00 2021-02-19 01:20:18.000 050 14316.15 408.06 54589.86 88888.00 2021-02-19 01:20:19.000 050 14314.13 405.78 54592.15 88888.00 2021-02-19 01:20:20.000 050 14313.85 405.78 54592.24 88888.00 2021-02-19 01:20:21.000 050 14313.89 405.69 54592.32 88888.00 2021-02-19 01:20:22.000 050 14314.01 405.62 54591.93 88888.00 2021-02-19 01:20:23.000 050 14313.97 405.77 54591.74 88888.00 2021-02-19 01:20:24.000 050 14313.93 406.08 54592.21 88888.00 2021-02-19 01:20:25.000 050 14314.07 405.57 54592.12 88888.00 2021-02-19 01:20:26.000 050 14313.85 405.76 54592.28 88888.00 2021-02-19 01:20:27.000 050 14313.85 405.64 54592.36 88888.00 2021-02-19 01:20:28.000 050 14313.94 405.68 54592.09 88888.00 2021-02-19 01:20:29.000 050 14314.03 406.08 54592.19 88888.00 2021-02-19 01:20:30.000 050 14313.95 406.25 54592.12 88888.00 2021-02-19 01:20:31.000 050 14313.82 405.70 54592.22 88888.00 2021-02-19 01:20:32.000 050 14316.36 408.21 54589.98 88888.00 2021-02-19 01:20:33.000 050 14313.95 405.88 54592.14 88888.00 2021-02-19 01:20:34.000 050 14313.94 405.85 54592.18 88888.00 2021-02-19 01:20:35.000 050 14314.04 406.30 54592.23 88888.00 2021-02-19 01:20:36.000 050 14314.12 405.74 54592.25 88888.00 2021-02-19 01:20:37.000 050 14314.04 406.26 54592.33 88888.00 2021-02-19 01:20:38.000 050 14316.36 407.91 54590.03 88888.00 2021-02-19 01:20:39.000 050 14314.33 406.11 54592.22 88888.00 2021-02-19 01:20:40.000 050 14313.95 405.96 54590.24 88888.00 2021-02-19 01:20:41.000 050 14316.58 408.41 54590.06 88888.00 2021-02-19 01:20:42.000 050 14314.13 405.92 54592.29 88888.00 2021-02-19 01:20:43.000 050 14314.04 405.77 54592.10 88888.00 2021-02-19 01:20:44.000 050 14314.30 405.69 54592.33 88888.00 2021-02-19 01:20:45.000 050 14314.33 406.02 54592.19 88888.00 2021-02-19 01:20:46.000 050 14314.12 406.03 54592.37 88888.00 2021-02-19 01:20:47.000 050 14316.31 408.39 54589.78 88888.00 2021-02-19 01:20:48.000 050 14313.92 405.70 54592.47 88888.00 2021-02-19 01:20:49.000 050 14314.08 406.02 54592.24 88888.00 2021-02-19 01:20:50.000 050 14314.60 405.92 54592.15 88888.00 2021-02-19 01:20:51.000 050 14313.98 405.84 54592.40 88888.00 2021-02-19 01:20:52.000 050 14314.05 406.21 54592.18 88888.00 2021-02-19 01:20:53.000 050 14316.16 408.16 54590.88 88888.00 2021-02-19 01:20:54.000 050 14313.99 405.88 54592.18 88888.00 2021-02-19 01:20:55.000 050 14314.04 405.93 54592.12 88888.00 2021-02-19 01:20:56.000 050 14314.11 405.80 54592.24 88888.00 2021-02-19 01:20:57.000 050 14313.96 405.86 54592.15 88888.00 2021-02-19 01:20:58.000 050 14313.79 405.77 54592.28 88888.00 2021-02-19 01:20:59.000 050 14313.97 405.74 54592.00 88888.00 2021-02-19 01:21:00.000 050 14314.28 405.75 54592.15 88888.00 2021-02-19 01:21:01.000 050 14314.11 405.70 54592.33 88888.00 2021-02-19 01:21:02.000 050 14314.24 405.93 54592.20 88888.00 2021-02-19 01:21:03.000 050 14313.89 405.68 54592.30 88888.00 2021-02-19 01:21:04.000 050 14314.09 406.02 54591.99 88888.00 2021-02-19 01:21:05.000 050 14313.95 405.84 54591.97 88888.00 2021-02-19 01:21:06.000 050 14314.20 405.53 54592.14 88888.00 2021-02-19 01:21:07.000 050 14314.19 405.74 54592.19 88888.00 2021-02-19 01:21:08.000 050 14313.97 405.75 54592.20 88888.00 2021-02-19 01:21:09.000 050 14314.17 405.72 54591.95 88888.00 2021-02-19 01:21:10.000 050 14314.04 405.65 54591.97 88888.00 2021-02-19 01:21:11.000 050 14313.95 405.98 54592.16 88888.00 2021-02-19 01:21:12.000 050 14313.95 406.08 54592.14 88888.00 2021-02-19 01:21:13.000 050 14316.26 408.20 54589.79 88888.00 2021-02-19 01:21:14.000 050 14313.93 405.63 54592.09 88888.00 2021-02-19 01:21:15.000 050 14314.26 406.34 54592.09 88888.00 2021-02-19 01:21:16.000 050 14314.23 405.66 54592.25 88888.00 2021-02-19 01:21:17.000 050 14314.08 406.02 54592.18 88888.00 2021-02-19 01:21:18.000 050 14314.14 405.62 54592.25 88888.00 2021-02-19 01:21:19.000 050 14316.40 408.16 54589.60 88888.00 2021-02-19 01:21:20.000 050 14314.08 406.27 54592.06 88888.00 2021-02-19 01:21:21.000 050 14314.10 405.78 54591.90 88888.00 2021-02-19 01:21:22.000 050 14314.13 405.84 54592.21 88888.00 2021-02-19 01:21:23.000 050 14314.02 405.69 54592.09 88888.00 2021-02-19 01:21:24.000 050 14313.94 406.07 54592.12 88888.00 2021-02-19 01:21:25.000 050 14314.13 405.68 54592.37 88888.00 2021-02-19 01:21:26.000 050 14314.22 406.04 54592.13 88888.00 2021-02-19 01:21:27.000 050 14317.59 409.26 54589.50 88888.00 2021-02-19 01:21:28.000 050 14315.11 408.03 54592.16 88888.00 2021-02-19 01:21:29.000 050 14314.42 405.58 54592.06 88888.00 2021-02-19 01:21:30.000 050 14314.22 405.83 54592.05 88888.00 2021-02-19 01:21:31.000 050 14314.40 405.77 54592.11 88888.00 2021-02-19 01:21:32.000 050 14314.31 405.64 54592.10 88888.00 2021-02-19 01:21:33.000 050 14316.62 408.27 54589.87 88888.00 2021-02-19 01:21:34.000 050 14314.43 406.11 54592.10 88888.00 2021-02-19 01:21:35.000 050 14314.77 405.77 54592.07 88888.00 2021-02-19 01:21:36.000 050 14314.21 406.13 54592.22 88888.00 2021-02-19 01:21:37.000 050 14314.06 405.89 54592.08 88888.00 2021-02-19 01:21:38.000 050 14314.18 406.02 54592.12 88888.00 2021-02-19 01:21:39.000 050 14313.95 405.96 54591.91 88888.00 2021-02-19 01:21:40.000 050 14314.34 406.07 54591.99 88888.00 2021-02-19 01:21:41.000 050 14314.35 406.02 54592.21 88888.00 2021-02-19 01:21:42.000 050 14314.40 405.96 54591.93 88888.00 2021-02-19 01:21:43.000 050 14314.14 405.89 54592.16 88888.00 2021-02-19 01:21:44.000 050 14314.23 405.95 54592.00 88888.00 2021-02-19 01:21:45.000 050 14314.31 406.07 54591.60 88888.00 2021-02-19 01:21:46.000 050 14314.38 405.92 54592.06 88888.00 2021-02-19 01:21:47.000 050 14314.23 406.37 54592.12 88888.00 2021-02-19 01:21:48.000 050 14314.33 405.92 54592.25 88888.00 2021-02-19 01:21:49.000 050 14314.17 406.14 54589.65 88888.00 2021-02-19 01:21:50.000 050 14315.40 408.13 54592.07 88888.00 2021-02-19 01:21:51.000 050 14314.30 406.22 54591.78 88888.00 2021-02-19 01:21:52.000 050 14314.26 405.97 54592.07 88888.00 2021-02-19 01:21:53.000 050 14314.12 405.90 54592.15 88888.00 2021-02-19 01:21:54.000 050 14314.01 406.14 54592.10 88888.00 2021-02-19 01:21:55.000 050 14314.57 406.46 54592.00 88888.00 2021-02-19 01:21:56.000 050 14314.18 405.82 54592.12 88888.00 2021-02-19 01:21:57.000 050 14313.95 406.46 54591.81 88888.00 2021-02-19 01:21:58.000 050 14314.07 405.91 54592.13 88888.00 2021-02-19 01:21:59.000 050 14314.07 406.01 54592.17 88888.00 2021-02-19 01:22:00.000 050 14316.47 408.22 54589.70 88888.00 2021-02-19 01:22:01.000 050 14314.20 405.99 54591.98 88888.00 2021-02-19 01:22:02.000 050 14314.03 406.27 54592.08 88888.00 2021-02-19 01:22:03.000 050 14314.06 405.89 54592.12 88888.00 2021-02-19 01:22:04.000 050 14314.08 405.95 54592.12 88888.00 2021-02-19 01:22:05.000 050 14314.19 405.82 54592.19 88888.00 2021-02-19 01:22:06.000 050 14316.34 408.22 54589.82 88888.00 2021-02-19 01:22:07.000 050 14314.58 406.46 54591.93 88888.00 2021-02-19 01:22:08.000 050 14314.14 406.28 54592.18 88888.00 2021-02-19 01:22:09.000 050 14314.12 406.08 54592.02 88888.00 2021-02-19 01:22:10.000 050 14313.98 405.80 54592.05 88888.00 2021-02-19 01:22:11.000 050 14314.09 406.14 54592.11 88888.00 2021-02-19 01:22:12.000 050 14314.23 405.78 54591.78 88888.00 2021-02-19 01:22:13.000 050 14314.24 405.89 54592.09 88888.00 2021-02-19 01:22:14.000 050 14314.35 405.85 54591.88 88888.00 2021-02-19 01:22:15.000 050 14314.03 405.77 54591.98 88888.00 2021-02-19 01:22:16.000 050 14314.12 406.09 54591.90 88888.00 2021-02-19 01:22:17.000 050 14314.69 405.96 54591.55 88888.00 2021-02-19 01:22:18.000 050 14314.03 406.35 54592.08 88888.00 2021-02-19 01:22:19.000 050 14314.38 405.93 54592.11 88888.00 2021-02-19 01:22:20.000 050 14313.95 405.82 54592.01 88888.00 2021-02-19 01:22:21.000 050 14314.29 405.85 54592.05 88888.00 2021-02-19 01:22:22.000 050 14314.20 406.27 54592.05 88888.00 2021-02-19 01:22:23.000 050 14314.00 405.99 54592.07 88888.00 2021-02-19 01:22:24.000 050 14314.01 405.99 54592.07 88888.00 2021-02-19 01:22:25.000 050 14313.92 405.85 54591.62 88888.00 2021-02-19 01:22:26.000 050 14314.09 405.96 54592.11 88888.00 2021-02-19 01:22:27.000 050 14316.81 405.94 54589.49 88888.00 2021-02-19 01:22:28.000 050 14316.42 408.16 54590.43 88888.00 2021-02-19 01:22:29.000 050 14314.03 406.05 54591.93 88888.00 2021-02-19 01:22:30.000 050 14314.10 405.76 54592.08 88888.00 2021-02-19 01:22:31.000 050 14314.01 405.76 54591.91 88888.00 2021-02-19 01:22:32.000 050 14314.13 406.14 54592.00 88888.00 2021-02-19 01:22:33.000 050 14314.18 405.77 54592.06 88888.00 2021-02-19 01:22:34.000 050 14316.39 408.11 54589.75 88888.00 2021-02-19 01:22:35.000 050 14313.92 405.83 54592.14 88888.00 2021-02-19 01:22:36.000 050 14314.14 405.96 54592.22 88888.00 2021-02-19 01:22:37.000 050 14314.08 406.24 54592.06 88888.00 2021-02-19 01:22:38.000 050 14314.07 405.57 54592.07 88888.00 2021-02-19 01:22:39.000 050 14314.25 406.08 54592.11 88888.00 2021-02-19 01:22:40.000 050 14313.89 405.78 54592.12 88888.00 2021-02-19 01:22:41.000 050 14313.96 405.84 54592.01 88888.00 2021-02-19 01:22:42.000 050 14314.45 406.19 54592.14 88888.00 2021-02-19 01:22:43.000 050 14313.93 405.61 54592.29 88888.00 2021-02-19 01:22:44.000 050 14313.98 405.55 54592.12 88888.00 2021-02-19 01:22:45.000 050 14314.10 405.68 54592.15 88888.00 2021-02-19 01:22:46.000 050 14314.06 405.94 54592.09 88888.00 2021-02-19 01:22:47.000 050 14313.66 405.78 54592.04 88888.00 2021-02-19 01:22:48.000 050 14313.94 405.45 54592.22 88888.00 2021-02-19 01:22:49.000 050 14314.03 405.98 54592.08 88888.00 2021-02-19 01:22:50.000 050 14313.90 405.66 54592.12 88888.00 2021-02-19 01:22:51.000 050 14314.37 405.89 54592.22 88888.00 2021-02-19 01:22:52.000 050 14314.12 405.34 54592.48 88888.00 2021-02-19 01:22:53.000 050 14314.17 405.66 54592.12 88888.00 2021-02-19 01:22:54.000 050 14314.02 406.02 54592.34 88888.00 2021-02-19 01:22:55.000 050 14314.19 405.49 54592.16 88888.00 2021-02-19 01:22:56.000 050 14314.09 405.56 54592.11 88888.00 2021-02-19 01:22:57.000 050 14314.18 406.17 54592.11 88888.00 2021-02-19 01:22:58.000 050 14316.68 408.07 54589.91 88888.00 2021-02-19 01:22:59.000 050 14314.10 405.58 54592.05 88888.00 2021-02-19 01:23:00.000 050 14314.21 405.64 54592.39 88888.00 2021-02-19 01:23:01.000 050 14314.49 405.83 54592.21 88888.00 2021-02-19 01:23:02.000 050 14314.28 406.08 54592.29 88888.00 2021-02-19 01:23:03.000 050 14314.17 405.67 54592.29 88888.00 2021-02-19 01:23:04.000 050 14316.59 407.91 54589.72 88888.00 2021-02-19 01:23:05.000 050 14314.25 405.69 54592.18 88888.00 2021-02-19 01:23:06.000 050 14314.58 405.63 54592.06 88888.00 2021-02-19 01:23:07.000 050 14314.37 405.74 54592.18 88888.00 2021-02-19 01:23:08.000 050 14314.42 405.52 54592.36 88888.00 2021-02-19 01:23:09.000 050 14314.37 405.78 54592.38 88888.00 2021-02-19 01:23:10.000 050 14314.33 405.55 54592.37 88888.00 2021-02-19 01:23:11.000 050 14314.63 405.43 54592.35 88888.00 2021-02-19 01:23:12.000 050 14314.59 405.76 54591.74 88888.00 2021-02-19 01:23:13.000 050 14314.60 405.70 54592.27 88888.00 2021-02-19 01:23:14.000 050 14314.46 405.64 54592.35 88888.00 2021-02-19 01:23:15.000 050 14314.43 405.47 54592.34 88888.00 2021-02-19 01:23:16.000 050 14314.62 405.55 54592.34 88888.00 2021-02-19 01:23:17.000 050 14314.56 406.05 54592.12 88888.00 2021-02-19 01:23:18.000 050 14314.57 405.65 54592.41 88888.00 2021-02-19 01:23:19.000 050 14314.80 405.37 54592.29 88888.00 2021-02-19 01:23:20.000 050 14314.41 405.33 54592.29 88888.00 2021-02-19 01:23:21.000 050 14314.45 405.58 54592.37 88888.00 2021-02-19 01:23:22.000 050 14314.25 405.52 54592.38 88888.00 2021-02-19 01:23:23.000 050 14314.44 405.48 54592.33 88888.00 2021-02-19 01:23:24.000 050 14314.64 405.67 54592.48 88888.00 2021-02-19 01:23:25.000 050 14314.58 405.58 54592.56 88888.00 2021-02-19 01:23:26.000 050 14314.88 405.43 54592.50 88888.00 2021-02-19 01:23:27.000 050 14317.85 405.33 54589.79 88888.00 2021-02-19 01:23:28.000 050 14315.68 407.75 54592.39 88888.00 2021-02-19 01:23:29.000 050 14315.03 405.80 54592.42 88888.00 2021-02-19 01:23:30.000 050 14314.56 405.40 54592.57 88888.00 2021-02-19 01:23:31.000 050 14314.74 405.39 54592.56 88888.00 2021-02-19 01:23:32.000 050 14314.90 405.31 54592.32 88888.00 2021-02-19 01:23:33.000 050 14317.11 407.99 54590.12 88888.00 2021-02-19 01:23:34.000 050 14314.70 405.48 54592.38 88888.00 2021-02-19 01:23:35.000 050 14314.61 405.47 54592.44 88888.00 2021-02-19 01:23:36.000 050 14314.61 405.42 54592.54 88888.00 2021-02-19 01:23:37.000 050 14314.57 405.26 54592.30 88888.00 2021-02-19 01:23:38.000 050 14314.76 405.25 54592.54 88888.00 2021-02-19 01:23:39.000 050 14315.10 405.43 54592.43 88888.00 2021-02-19 01:23:40.000 050 14314.91 405.34 54592.55 88888.00 2021-02-19 01:23:41.000 050 14314.91 405.28 54592.48 88888.00 2021-02-19 01:23:42.000 050 14314.51 405.19 54592.04 88888.00 2021-02-19 01:23:43.000 050 14314.81 405.53 54592.57 88888.00 2021-02-19 01:23:44.000 050 14315.23 405.54 54592.55 88888.00 2021-02-19 01:23:45.000 050 14314.84 405.32 54592.43 88888.00 2021-02-19 01:23:46.000 050 14314.82 405.57 54592.31 88888.00 2021-02-19 01:23:47.000 050 14315.40 405.25 54592.56 88888.00 2021-02-19 01:23:48.000 050 14314.93 405.16 54592.67 88888.00 2021-02-19 01:23:49.000 050 14315.03 405.42 54592.62 88888.00 2021-02-19 01:23:50.000 050 14314.98 405.47 54592.73 88888.00 2021-02-19 01:23:51.000 050 14314.88 405.22 54592.68 88888.00 2021-02-19 01:23:52.000 050 14314.96 405.23 54592.17 88888.00 2021-02-19 01:23:53.000 050 14315.12 405.37 54592.75 88888.00 2021-02-19 01:23:54.000 050 14315.58 405.35 54592.76 88888.00 2021-02-19 01:23:55.000 050 14315.14 405.27 54592.80 88888.00 2021-02-19 01:23:56.000 050 14315.22 405.39 54592.67 88888.00 2021-02-19 01:23:57.000 050 14315.40 405.21 54592.56 88888.00 2021-02-19 01:23:58.000 050 14317.71 407.50 54590.14 88888.00 2021-02-19 01:23:59.000 050 14315.26 405.24 54592.20 88888.00 2021-02-19 01:24:00.000 050 14315.17 405.34 54592.63 88888.00 2021-02-19 01:24:01.000 050 14315.11 405.43 54592.60 88888.00 2021-02-19 01:24:02.000 050 14315.64 405.28 54592.58 88888.00 2021-02-19 01:24:03.000 050 14315.25 405.18 54592.69 88888.00 2021-02-19 01:24:04.000 050 14317.72 407.58 54590.29 88888.00 2021-02-19 01:24:05.000 050 14315.18 405.20 54592.70 88888.00 2021-02-19 01:24:06.000 050 14315.46 405.53 54592.56 88888.00 2021-02-19 01:24:07.000 050 14315.20 405.28 54592.63 88888.00 2021-02-19 01:24:08.000 050 14315.49 405.47 54592.64 88888.00 2021-02-19 01:24:09.000 050 14315.63 405.21 54592.50 88888.00 2021-02-19 01:24:10.000 050 14315.27 405.21 54592.86 88888.00 2021-02-19 01:24:11.000 050 14315.58 405.22 54592.59 88888.00 2021-02-19 01:24:12.000 050 14315.27 405.10 54592.70 88888.00 2021-02-19 01:24:13.000 050 14315.21 405.46 54592.53 88888.00 2021-02-19 01:24:14.000 050 14315.64 405.11 54592.42 88888.00 2021-02-19 01:24:15.000 050 14315.26 405.40 54592.75 88888.00 2021-02-19 01:24:16.000 050 14315.24 405.12 54592.79 88888.00 2021-02-19 01:24:17.000 050 14315.12 405.32 54592.71 88888.00 2021-02-19 01:24:18.000 050 14315.45 405.50 54592.67 88888.00 2021-02-19 01:24:19.000 050 14315.28 405.78 54592.73 88888.00 2021-02-19 01:24:20.000 050 14315.19 405.14 54589.42 88888.00 2021-02-19 01:24:21.000 050 14317.58 407.56 54590.54 88888.00 2021-02-19 01:24:22.000 050 14315.31 405.16 54592.68 88888.00 2021-02-19 01:24:23.000 050 14315.40 405.24 54592.71 88888.00 2021-02-19 01:24:24.000 050 14315.24 405.24 54592.69 88888.00 2021-02-19 01:24:25.000 050 14315.02 405.29 54592.81 88888.00 2021-02-19 01:24:26.000 050 14315.13 405.20 54592.76 88888.00 2021-02-19 01:24:27.000 050 14317.47 407.45 54590.74 88888.00 2021-02-19 01:24:28.000 050 14315.41 405.29 54592.58 88888.00 2021-02-19 01:24:29.000 050 14315.59 405.53 54592.92 88888.00 2021-02-19 01:24:30.000 050 14315.32 405.79 54592.78 88888.00 2021-02-19 01:24:31.000 050 14315.30 405.35 54592.73 88888.00 2021-02-19 01:24:32.000 050 14315.08 405.33 54592.83 88888.00 2021-02-19 01:24:33.000 050 14315.14 405.18 54592.70 88888.00 2021-02-19 01:24:34.000 050 14315.22 405.16 54592.75 88888.00 2021-02-19 01:24:35.000 050 14315.46 405.36 54592.72 88888.00 2021-02-19 01:24:36.000 050 14315.25 405.26 54592.54 88888.00 2021-02-19 01:24:37.000 050 14315.47 405.09 54592.81 88888.00 2021-02-19 01:24:38.000 050 14315.22 405.45 54592.59 88888.00 2021-02-19 01:24:39.000 050 14315.30 405.58 54592.94 88888.00 2021-02-19 01:24:40.000 050 14315.18 405.56 54592.72 88888.00 2021-02-19 01:24:41.000 050 14315.44 405.43 54592.53 88888.00 2021-02-19 01:24:42.000 050 14315.21 405.14 54592.74 88888.00 2021-02-19 01:24:43.000 050 14315.54 405.20 54592.40 88888.00 2021-02-19 01:24:44.000 050 14315.21 405.26 54592.62 88888.00 2021-02-19 01:24:45.000 050 14315.27 405.00 54592.73 88888.00 2021-02-19 01:24:46.000 050 14315.31 404.89 54592.69 88888.00 2021-02-19 01:24:47.000 050 14315.18 405.02 54592.67 88888.00 2021-02-19 01:24:48.000 050 14315.19 405.01 54592.75 88888.00 2021-02-19 01:24:49.000 050 14315.28 405.22 54592.64 88888.00 2021-02-19 01:24:50.000 050 14315.18 405.07 54592.36 88888.00 2021-02-19 01:24:51.000 050 14317.42 406.49 54590.36 88888.00 2021-02-19 01:24:52.000 050 14315.27 405.16 54592.77 88888.00 2021-02-19 01:24:53.000 050 14315.39 405.23 54592.75 88888.00 2021-02-19 01:24:54.000 050 14315.40 405.07 54592.70 88888.00 2021-02-19 01:24:55.000 050 14315.49 405.19 54592.67 88888.00 2021-02-19 01:24:56.000 050 14315.60 405.37 54592.73 88888.00 2021-02-19 01:24:57.000 050 14317.70 407.49 54590.05 88888.00 2021-02-19 01:24:58.000 050 14315.34 404.95 54592.70 88888.00 2021-02-19 01:24:59.000 050 14315.47 405.43 54592.73 88888.00 2021-02-19 01:25:00.000 050 14315.58 404.90 54592.77 88888.00 2021-02-19 01:25:01.000 050 14315.30 405.00 54591.08 88888.00 2021-02-19 01:25:02.000 050 14315.46 404.99 54592.90 88888.00 2021-02-19 01:25:03.000 050 14315.45 405.00 54592.75 88888.00 2021-02-19 01:25:04.000 050 14315.59 405.10 54592.81 88888.00 2021-02-19 01:25:05.000 050 14315.46 404.95 54592.85 88888.00 2021-02-19 01:25:06.000 050 14315.51 405.03 54592.82 88888.00 2021-02-19 01:25:07.000 050 14317.84 407.32 54590.37 88888.00 2021-02-19 01:25:08.000 050 14315.56 405.26 54592.85 88888.00 2021-02-19 01:25:09.000 050 14316.15 405.46 54592.77 88888.00 2021-02-19 01:25:10.000 050 14315.72 405.06 54592.87 88888.00 2021-02-19 01:25:11.000 050 14315.66 405.08 54592.71 88888.00 2021-02-19 01:25:12.000 050 14315.67 405.07 54592.78 88888.00 2021-02-19 01:25:13.000 050 14315.63 405.08 54592.75 88888.00 2021-02-19 01:25:14.000 050 14315.79 405.14 54592.70 88888.00 2021-02-19 01:25:15.000 050 14315.95 404.95 54592.81 88888.00 2021-02-19 01:25:16.000 050 14315.81 405.10 54592.75 88888.00 2021-02-19 01:25:17.000 050 14315.91 405.03 54592.76 88888.00 2021-02-19 01:25:18.000 050 14315.86 405.15 54592.78 88888.00 2021-02-19 01:25:19.000 050 14316.21 405.26 54592.65 88888.00 2021-02-19 01:25:20.000 050 14316.17 405.01 54592.69 88888.00 2021-02-19 01:25:21.000 050 14318.33 407.34 54590.36 88888.00 2021-02-19 01:25:22.000 050 14315.90 404.90 54592.83 88888.00 2021-02-19 01:25:23.000 050 14315.80 405.20 54592.74 88888.00 2021-02-19 01:25:24.000 050 14316.28 405.14 54592.85 88888.00 2021-02-19 01:25:25.000 050 14316.03 404.89 54592.63 88888.00 2021-02-19 01:25:26.000 050 14316.03 405.04 54592.61 88888.00 2021-02-19 01:25:27.000 050 14318.19 407.50 54590.33 88888.00 2021-02-19 01:25:28.000 050 14318.07 407.24 54591.81 88888.00 2021-02-19 01:25:29.000 050 14316.01 405.18 54592.80 88888.00 2021-02-19 01:25:30.000 050 14315.92 404.97 54592.78 88888.00 2021-02-19 01:25:31.000 050 14316.18 405.09 54592.62 88888.00 2021-02-19 01:25:32.000 050 14315.80 405.12 54592.85 88888.00 2021-02-19 01:25:33.000 050 14318.47 407.52 54590.42 88888.00 2021-02-19 01:25:34.000 050 14315.95 405.03 54592.80 88888.00 2021-02-19 01:25:35.000 050 14315.93 404.95 54592.87 88888.00 2021-02-19 01:25:36.000 050 14315.95 405.11 54592.89 88888.00 2021-02-19 01:25:37.000 050 14315.83 404.91 54592.93 88888.00 2021-02-19 01:25:38.000 050 14315.83 405.07 54592.66 88888.00 2021-02-19 01:25:39.000 050 14318.16 407.40 54590.42 88888.00 2021-02-19 01:25:40.000 050 14316.15 405.01 54592.87 88888.00 2021-02-19 01:25:41.000 050 14316.16 404.76 54592.80 88888.00 2021-02-19 01:25:42.000 050 14315.85 404.92 54593.06 88888.00 2021-02-19 01:25:43.000 050 14315.90 404.83 54593.00 88888.00 2021-02-19 01:25:44.000 050 14316.35 404.87 54592.60 88888.00 2021-02-19 01:25:45.000 050 14316.03 404.95 54592.90 88888.00 2021-02-19 01:25:46.000 050 14316.31 404.91 54592.96 88888.00 2021-02-19 01:25:47.000 050 14315.87 404.90 54593.00 88888.00 2021-02-19 01:25:48.000 050 14316.20 405.02 54593.02 88888.00 2021-02-19 01:25:49.000 050 14316.01 405.14 54592.88 88888.00 2021-02-19 01:25:50.000 050 14315.91 404.91 54592.76 88888.00 2021-02-19 01:25:51.000 050 14315.84 404.85 54592.94 88888.00 2021-02-19 01:25:52.000 050 14315.82 404.90 54592.96 88888.00 2021-02-19 01:25:53.000 050 14318.21 407.20 54590.42 88888.00 2021-02-19 01:25:54.000 050 14315.81 404.91 54592.87 88888.00 2021-02-19 01:25:55.000 050 14315.93 404.88 54593.00 88888.00 2021-02-19 01:25:56.000 050 14315.98 404.91 54592.92 88888.00 2021-02-19 01:25:57.000 050 14316.02 405.03 54593.00 88888.00 2021-02-19 01:25:58.000 050 14316.18 404.83 54592.99 88888.00 2021-02-19 01:25:59.000 050 14318.32 407.18 54590.17 88888.00 2021-02-19 01:26:00.000 050 14315.98 405.14 54592.87 88888.00 2021-02-19 01:26:01.000 050 14316.28 404.97 54592.83 88888.00 2021-02-19 01:26:02.000 050 14315.92 404.91 54592.79 88888.00 2021-02-19 01:26:03.000 050 14316.09 405.12 54592.94 88888.00 2021-02-19 01:26:04.000 050 14316.13 404.86 54592.37 88888.00 2021-02-19 01:26:05.000 050 14316.02 405.25 54592.91 88888.00 2021-02-19 01:26:06.000 050 14316.33 404.85 54592.90 88888.00 2021-02-19 01:26:07.000 050 14318.36 407.28 54590.30 88888.00 2021-02-19 01:26:08.000 050 14316.00 405.09 54592.87 88888.00 2021-02-19 01:26:09.000 050 14316.46 404.90 54592.81 88888.00 2021-02-19 01:26:10.000 050 14315.97 405.16 54592.95 88888.00 2021-02-19 01:26:11.000 050 14316.17 405.01 54592.90 88888.00 2021-02-19 01:26:12.000 050 14315.99 404.99 54593.03 88888.00 2021-02-19 01:26:13.000 050 14318.79 407.11 54590.36 88888.00 2021-02-19 01:26:14.000 050 14315.95 404.79 54592.52 88888.00 2021-02-19 01:26:15.000 050 14316.01 405.32 54592.95 88888.00 2021-02-19 01:26:16.000 050 14316.13 404.93 54592.91 88888.00 2021-02-19 01:26:17.000 050 14315.96 404.97 54592.94 88888.00 2021-02-19 01:26:18.000 050 14316.31 405.17 54593.03 88888.00 2021-02-19 01:26:19.000 050 14315.99 405.01 54592.76 88888.00 2021-02-19 01:26:20.000 050 14316.02 405.01 54592.96 88888.00 2021-02-19 01:26:21.000 050 14316.11 404.87 54592.89 88888.00 2021-02-19 01:26:22.000 050 14316.08 405.10 54593.06 88888.00 2021-02-19 01:26:23.000 050 14316.40 405.20 54592.98 88888.00 2021-02-19 01:26:24.000 050 14315.95 404.95 54592.37 88888.00 2021-02-19 01:26:25.000 050 14315.93 405.05 54592.78 88888.00 2021-02-19 01:26:26.000 050 14316.48 404.97 54592.92 88888.00 2021-02-19 01:26:27.000 050 14316.04 405.14 54593.03 88888.00 2021-02-19 01:26:28.000 050 14315.96 405.25 54593.05 88888.00 2021-02-19 01:26:29.000 050 14316.21 404.95 54592.96 88888.00 2021-02-19 01:26:30.000 050 14316.39 404.93 54593.05 88888.00 2021-02-19 01:26:31.000 050 14316.08 405.12 54592.75 88888.00 2021-02-19 01:26:32.000 050 14316.03 405.12 54593.05 88888.00 2021-02-19 01:26:33.000 050 14316.04 404.79 54593.00 88888.00 2021-02-19 01:26:34.000 050 14315.99 404.91 54592.94 88888.00 2021-02-19 01:26:35.000 050 14316.15 404.95 54592.98 88888.00 2021-02-19 01:26:36.000 050 14316.53 404.99 54592.96 88888.00 2021-02-19 01:26:37.000 050 14316.19 405.01 54590.74 88888.00 2021-02-19 01:26:38.000 050 14317.51 407.76 54592.94 88888.00 2021-02-19 01:26:39.000 050 14316.18 405.00 54593.06 88888.00 2021-02-19 01:26:40.000 050 14316.07 405.02 54593.00 88888.00 2021-02-19 01:26:41.000 050 14316.55 405.26 54592.99 88888.00 2021-02-19 01:26:42.000 050 14316.10 405.30 54592.95 88888.00 2021-02-19 01:26:43.000 050 14318.60 407.33 54590.49 88888.00 2021-02-19 01:26:44.000 050 14316.13 405.01 54593.04 88888.00 2021-02-19 01:26:45.000 050 14316.00 405.17 54593.11 88888.00 2021-02-19 01:26:46.000 050 14316.18 404.95 54593.01 88888.00 2021-02-19 01:26:47.000 050 14316.17 404.89 54593.07 88888.00 2021-02-19 01:26:48.000 050 14316.12 405.33 54593.22 88888.00 2021-02-19 01:26:49.000 050 14316.08 405.07 54592.87 88888.00 2021-02-19 01:26:50.000 050 14316.42 405.37 54592.78 88888.00 2021-02-19 01:26:51.000 050 14316.05 405.12 54593.00 88888.00 2021-02-19 01:26:52.000 050 14316.16 404.92 54593.00 88888.00 2021-02-19 01:26:53.000 050 14316.15 405.32 54592.99 88888.00 2021-02-19 01:26:54.000 050 14316.02 404.95 54592.94 88888.00 2021-02-19 01:26:55.000 050 14319.44 406.55 54590.36 88888.00 2021-02-19 01:26:56.000 050 14317.83 407.35 54593.07 88888.00 2021-02-19 01:26:57.000 050 14316.20 404.99 54593.03 88888.00 2021-02-19 01:26:58.000 050 14316.11 404.81 54593.09 88888.00 2021-02-19 01:26:59.000 050 14316.12 404.89 54592.99 88888.00 2021-02-19 01:27:00.000 050 14316.12 405.01 54592.84 88888.00 2021-02-19 01:27:01.000 050 14318.49 407.25 54590.74 88888.00 2021-02-19 01:27:02.000 050 14316.09 405.02 54592.96 88888.00 2021-02-19 01:27:03.000 050 14316.02 405.30 54592.99 88888.00 2021-02-19 01:27:04.000 050 14315.98 404.76 54593.05 88888.00 2021-02-19 01:27:05.000 050 14316.09 404.95 54592.99 88888.00 2021-02-19 01:27:06.000 050 14316.12 405.14 54593.01 88888.00 2021-02-19 01:27:07.000 050 14316.09 405.11 54593.16 88888.00 2021-02-19 01:27:08.000 050 14315.96 405.20 54593.13 88888.00 2021-02-19 01:27:09.000 050 14315.97 404.84 54593.12 88888.00 2021-02-19 01:27:10.000 050 14316.24 405.01 54592.94 88888.00 2021-02-19 01:27:11.000 050 14316.13 405.07 54592.62 88888.00 2021-02-19 01:27:12.000 050 14316.09 404.74 54592.91 88888.00 2021-02-19 01:27:13.000 050 14315.99 405.22 54592.69 88888.00 2021-02-19 01:27:14.000 050 14315.97 404.89 54593.12 88888.00 2021-02-19 01:27:15.000 050 14316.06 404.87 54592.96 88888.00 2021-02-19 01:27:16.000 050 14316.26 404.90 54592.94 88888.00 2021-02-19 01:27:17.000 050 14316.20 404.63 54592.99 88888.00 2021-02-19 01:27:18.000 050 14315.75 404.90 54592.95 88888.00 2021-02-19 01:27:19.000 050 14316.02 404.87 54592.98 88888.00 2021-02-19 01:27:20.000 050 14315.79 404.79 54593.01 88888.00 2021-02-19 01:27:21.000 050 14315.91 405.03 54592.97 88888.00 2021-02-19 01:27:22.000 050 14316.02 404.80 54592.89 88888.00 2021-02-19 01:27:23.000 050 14315.97 404.76 54592.88 88888.00 2021-02-19 01:27:24.000 050 14315.77 404.77 54593.00 88888.00 2021-02-19 01:27:25.000 050 14315.85 404.77 54592.69 88888.00 2021-02-19 01:27:26.000 050 14318.31 407.13 54590.09 88888.00 2021-02-19 01:27:27.000 050 14315.98 404.81 54592.94 88888.00 2021-02-19 01:27:28.000 050 14315.99 404.72 54593.11 88888.00 2021-02-19 01:27:29.000 050 14315.97 404.67 54592.89 88888.00 2021-02-19 01:27:30.000 050 14315.98 404.70 54592.80 88888.00 2021-02-19 01:27:31.000 050 14316.05 405.24 54592.85 88888.00 2021-02-19 01:27:32.000 050 14318.32 407.28 54590.58 88888.00 2021-02-19 01:27:33.000 050 14316.01 405.03 54592.84 88888.00 2021-02-19 01:27:34.000 050 14315.90 404.53 54592.90 88888.00 2021-02-19 01:27:35.000 050 14315.91 404.56 54592.76 88888.00 2021-02-19 01:27:36.000 050 14315.96 404.26 54592.67 88888.00 2021-02-19 01:27:37.000 050 14315.90 404.69 54592.82 88888.00 2021-02-19 01:27:38.000 050 14315.90 404.60 54592.64 88888.00 2021-02-19 01:27:39.000 050 14315.88 404.63 54592.78 88888.00 2021-02-19 01:27:40.000 050 14315.84 404.54 54592.56 88888.00 2021-02-19 01:27:41.000 050 14315.95 405.17 54592.60 88888.00 2021-02-19 01:27:42.000 050 14315.99 404.82 54592.81 88888.00 2021-02-19 01:27:43.000 050 14315.84 404.63 54592.83 88888.00 2021-02-19 01:27:44.000 050 14315.77 404.43 54592.83 88888.00 2021-02-19 01:27:45.000 050 14315.84 404.36 54592.97 88888.00 2021-02-19 01:27:46.000 050 14315.65 404.68 54592.88 88888.00 2021-02-19 01:27:47.000 050 14315.87 404.47 54593.00 88888.00 2021-02-19 01:27:48.000 050 14315.90 404.48 54589.73 88888.00 2021-02-19 01:27:49.000 050 14318.16 406.86 54592.26 88888.00 2021-02-19 01:27:50.000 050 14315.69 404.66 54592.86 88888.00 2021-02-19 01:27:51.000 050 14315.79 404.42 54592.88 88888.00 2021-02-19 01:27:52.000 050 14315.75 404.48 54592.90 88888.00 2021-02-19 01:27:53.000 050 14315.77 405.04 54592.77 88888.00 2021-02-19 01:27:54.000 050 14318.19 406.74 54590.62 88888.00 2021-02-19 01:27:55.000 050 14315.86 404.45 54592.95 88888.00 2021-02-19 01:27:56.000 050 14315.75 404.38 54592.31 88888.00 2021-02-19 01:27:57.000 050 14315.90 404.42 54592.97 88888.00 2021-02-19 01:27:58.000 050 14315.82 404.80 54592.94 88888.00 2021-02-19 01:27:59.000 050 14315.86 404.43 54592.88 88888.00 2021-02-19 01:28:00.000 050 14315.68 404.38 54592.63 88888.00 2021-02-19 01:28:01.000 050 14315.82 404.51 54592.76 88888.00 2021-02-19 01:28:02.000 050 14315.82 404.56 54590.51 88888.00 2021-02-19 01:28:03.000 050 14316.91 406.77 54592.94 88888.00 2021-02-19 01:28:04.000 050 14315.75 404.48 54592.94 88888.00 2021-02-19 01:28:05.000 050 14315.81 404.54 54592.90 88888.00 2021-02-19 01:28:06.000 050 14315.93 404.55 54592.79 88888.00 2021-02-19 01:28:07.000 050 14315.77 404.44 54592.62 88888.00 2021-02-19 01:28:08.000 050 14315.90 404.76 54592.88 88888.00 2021-02-19 01:28:09.000 050 14315.86 404.59 54592.95 88888.00 2021-02-19 01:28:10.000 050 14315.90 404.39 54592.71 88888.00 2021-02-19 01:28:11.000 050 14315.85 404.38 54592.35 88888.00 2021-02-19 01:28:12.000 050 14315.92 404.71 54592.88 88888.00 2021-02-19 01:28:13.000 050 14315.73 404.87 54592.75 88888.00 2021-02-19 01:28:14.000 050 14315.71 404.51 54592.62 88888.00 2021-02-19 01:28:15.000 050 14315.77 404.45 54592.01 88888.00 2021-02-19 01:28:16.000 050 14315.90 404.31 54592.44 88888.00 2021-02-19 01:28:17.000 050 14315.63 404.60 54592.82 88888.00 2021-02-19 01:28:18.000 050 14315.99 404.33 54592.73 88888.00 2021-02-19 01:28:19.000 050 14315.83 404.40 54592.78 88888.00 2021-02-19 01:28:20.000 050 14315.84 404.64 54592.76 88888.00 2021-02-19 01:28:21.000 050 14315.63 404.35 54592.75 88888.00 2021-02-19 01:28:22.000 050 14315.72 404.55 54592.67 88888.00 2021-02-19 01:28:23.000 050 14317.86 406.61 54590.50 88888.00 2021-02-19 01:28:24.000 050 14315.52 404.66 54592.73 88888.00 2021-02-19 01:28:25.000 050 14315.42 404.43 54592.68 88888.00 2021-02-19 01:28:26.000 050 14315.35 404.42 54592.68 88888.00 2021-02-19 01:28:27.000 050 14315.29 404.36 54592.58 88888.00 2021-02-19 01:28:28.000 050 14315.36 404.07 54592.64 88888.00 2021-02-19 01:28:29.000 050 14317.53 406.81 54590.43 88888.00 2021-02-19 01:28:30.000 050 14315.47 404.31 54592.65 88888.00 2021-02-19 01:28:31.000 050 14315.21 404.22 54592.61 88888.00 2021-02-19 01:28:32.000 050 14315.03 404.06 54592.62 88888.00 2021-02-19 01:28:33.000 050 14315.08 404.43 54592.62 88888.00 2021-02-19 01:28:34.000 050 14315.10 404.19 54592.61 88888.00 2021-02-19 01:28:35.000 050 14315.20 404.63 54589.04 88888.00 2021-02-19 01:28:36.000 050 14317.29 406.52 54589.75 88888.00 2021-02-19 01:28:37.000 050 14314.87 404.26 54592.56 88888.00 2021-02-19 01:28:38.000 050 14314.80 404.36 54592.54 88888.00 2021-02-19 01:28:39.000 050 14314.90 404.20 54592.48 88888.00 2021-02-19 01:28:40.000 050 14314.85 404.07 54592.60 88888.00 2021-02-19 01:28:41.000 050 14314.58 404.39 54592.32 88888.00 2021-02-19 01:28:42.000 050 14317.16 406.64 54590.20 88888.00 2021-02-19 01:28:43.000 050 14314.56 404.05 54592.56 88888.00 2021-02-19 01:28:44.000 050 14314.40 404.21 54592.75 88888.00 2021-02-19 01:28:45.000 050 14314.34 404.28 54592.51 88888.00 2021-02-19 01:28:46.000 050 14314.62 404.49 54592.22 88888.00 2021-02-19 01:28:47.000 050 14314.39 404.23 54592.45 88888.00 2021-02-19 01:28:48.000 050 14314.67 404.33 54592.41 88888.00 2021-02-19 01:28:49.000 050 14314.25 404.34 54592.50 88888.00 2021-02-19 01:28:50.000 050 14314.26 404.12 54592.18 88888.00 2021-02-19 01:28:51.000 050 14314.26 404.09 54592.37 88888.00 2021-02-19 01:28:52.000 050 14314.44 404.00 54592.75 88888.00 2021-02-19 01:28:53.000 050 14314.17 403.99 54591.96 88888.00 2021-02-19 01:28:54.000 050 14314.37 403.91 54592.44 88888.00 2021-02-19 01:28:55.000 050 14314.19 403.75 54592.13 88888.00 2021-02-19 01:28:56.000 050 14314.19 403.77 54592.36 88888.00 2021-02-19 01:28:57.000 050 14314.21 404.00 54592.31 88888.00 2021-02-19 01:28:58.000 050 14314.45 404.26 54592.46 88888.00 2021-02-19 01:28:59.000 050 14314.07 403.52 54591.31 88888.00 2021-02-19 01:29:00.000 050 14316.55 405.91 54592.31 88888.00 2021-02-19 01:29:01.000 050 14314.47 403.42 54592.43 88888.00 2021-02-19 01:29:02.000 050 14314.52 403.38 54592.45 88888.00 2021-02-19 01:29:03.000 050 14314.37 404.07 54592.46 88888.00 2021-02-19 01:29:04.000 050 14314.50 403.85 54592.31 88888.00 2021-02-19 01:29:05.000 050 14314.67 403.68 54592.58 88888.00 2021-02-19 01:29:06.000 050 14314.51 403.27 54592.47 88888.00 2021-02-19 01:29:07.000 050 14314.85 403.61 54592.52 88888.00 2021-02-19 01:29:08.000 050 14315.05 403.85 54592.37 88888.00 2021-02-19 01:29:09.000 050 14314.89 403.52 54592.43 88888.00 2021-02-19 01:29:10.000 050 14317.53 405.45 54590.15 88888.00 2021-02-19 01:29:11.000 050 14315.08 403.36 54592.59 88888.00 2021-02-19 01:29:12.000 050 14315.14 403.56 54592.44 88888.00 2021-02-19 01:29:13.000 050 14315.74 403.50 54592.47 88888.00 2021-02-19 01:29:14.000 050 14315.47 403.82 54592.43 88888.00 2021-02-19 01:29:15.000 050 14315.65 403.82 54592.49 88888.00 2021-02-19 01:29:16.000 050 14318.05 405.83 54590.24 88888.00 2021-02-19 01:29:17.000 050 14315.90 403.63 54592.53 88888.00 2021-02-19 01:29:18.000 050 14316.09 404.14 54592.52 88888.00 2021-02-19 01:29:19.000 050 14316.18 403.99 54592.53 88888.00 2021-02-19 01:29:20.000 050 14316.31 404.14 54592.61 88888.00 2021-02-19 01:29:21.000 050 14316.37 403.82 54592.65 88888.00 2021-02-19 01:29:22.000 050 14316.54 404.14 54592.72 88888.00 2021-02-19 01:29:23.000 050 14316.77 404.08 54592.62 88888.00 2021-02-19 01:29:24.000 050 14316.87 404.27 54592.66 88888.00 2021-02-19 01:29:25.000 050 14316.91 404.53 54592.37 88888.00 2021-02-19 01:29:26.000 050 14316.91 404.17 54592.78 88888.00 2021-02-19 01:29:27.000 050 14317.13 404.49 54592.81 88888.00 2021-02-19 01:29:28.000 050 14317.35 404.37 54592.75 88888.00 2021-02-19 01:29:29.000 050 14317.44 404.73 54592.79 88888.00 2021-02-19 01:29:30.000 050 14317.40 404.60 54592.83 88888.00 2021-02-19 01:29:31.000 050 14317.43 404.69 54592.91 88888.00 2021-02-19 01:29:32.000 050 14317.72 404.68 54592.88 88888.00 2021-02-19 01:29:33.000 050 14317.89 404.90 54592.84 88888.00 2021-02-19 01:29:34.000 050 14321.12 408.18 54590.50 88888.00 2021-02-19 01:29:35.000 050 14319.09 407.65 54592.75 88888.00 2021-02-19 01:29:36.000 050 14317.94 405.01 54593.12 88888.00 2021-02-19 01:29:37.000 050 14318.10 405.18 54592.96 88888.00 2021-02-19 01:29:38.000 050 14318.12 405.17 54593.07 88888.00 2021-02-19 01:29:39.000 050 14318.29 405.38 54593.07 88888.00 2021-02-19 01:29:40.000 050 14320.33 407.49 54590.58 88888.00 2021-02-19 01:29:41.000 050 14318.18 405.14 54593.21 88888.00 2021-02-19 01:29:42.000 050 14318.05 405.44 54593.04 88888.00 2021-02-19 01:29:43.000 050 14318.23 405.73 54593.12 88888.00 2021-02-19 01:29:44.000 050 14318.06 405.45 54593.07 88888.00 2021-02-19 01:29:45.000 050 14318.36 405.41 54593.25 88888.00 2021-02-19 01:29:46.000 050 14318.08 405.46 54593.19 88888.00 2021-02-19 01:29:47.000 050 14318.11 405.64 54593.21 88888.00 2021-02-19 01:29:48.000 050 14318.02 405.63 54593.20 88888.00 2021-02-19 01:29:49.000 050 14318.05 405.36 54593.19 88888.00 2021-02-19 01:29:50.000 050 14317.82 405.39 54593.15 88888.00 2021-02-19 01:29:51.000 050 14317.85 405.60 54593.15 88888.00 2021-02-19 01:29:52.000 050 14318.02 405.72 54593.04 88888.00 2021-02-19 01:29:53.000 050 14317.83 405.41 54592.86 88888.00 2021-02-19 01:29:54.000 050 14317.65 405.46 54593.25 88888.00 2021-02-19 01:29:55.000 050 14317.71 405.53 54593.12 88888.00 2021-02-19 01:29:56.000 050 14317.60 405.45 54593.21 88888.00 2021-02-19 01:29:57.000 050 14317.52 405.72 54593.17 88888.00 2021-02-19 01:29:58.000 050 14317.57 405.39 54593.31 88888.00 2021-02-19 01:29:59.000 050 14317.47 405.41 54593.15 88888.00 2021-02-19 01:30:00.000 050 14317.75 405.75 54593.27 88888.00 2021-02-19 01:30:01.000 050 14317.25 405.36 54593.20 88888.00 2021-02-19 01:30:02.000 050 14317.50 405.64 54593.19 88888.00 2021-02-19 01:30:03.000 050 14317.79 405.48 54593.04 88888.00 2021-02-19 01:30:04.000 050 14317.20 405.25 54593.13 88888.00 2021-02-19 01:30:05.000 050 14319.60 407.99 54590.74 88888.00 2021-02-19 01:30:06.000 050 14317.03 405.37 54593.15 88888.00 2021-02-19 01:30:07.000 050 14317.10 405.21 54593.17 88888.00 2021-02-19 01:30:08.000 050 14319.81 407.87 54590.67 88888.00 2021-02-19 01:30:09.000 050 14316.99 405.33 54592.82 88888.00 2021-02-19 01:30:10.000 050 14317.16 405.44 54592.80 88888.00 2021-02-19 01:30:11.000 050 14316.91 405.40 54592.93 88888.00 2021-02-19 01:30:12.000 050 14317.02 405.39 54592.95 88888.00 2021-02-19 01:30:13.000 050 14317.09 405.45 54592.85 88888.00 2021-02-19 01:30:14.000 050 14317.15 405.17 54592.98 88888.00 2021-02-19 01:30:15.000 050 14317.00 405.58 54592.59 88888.00 2021-02-19 01:30:16.000 050 14317.06 405.42 54592.34 88888.00 2021-02-19 01:30:17.000 050 14316.96 405.28 54592.70 88888.00 2021-02-19 01:30:18.000 050 14317.33 405.52 54592.75 88888.00 2021-02-19 01:30:19.000 050 14317.00 405.47 54592.78 88888.00 2021-02-19 01:30:20.000 050 14316.94 405.64 54592.77 88888.00 2021-02-19 01:30:21.000 050 14317.03 405.29 54592.74 88888.00 2021-02-19 01:30:22.000 050 14317.09 405.19 54592.72 88888.00 2021-02-19 01:30:23.000 050 14316.91 405.20 54592.38 88888.00 2021-02-19 01:30:24.000 050 14316.66 405.45 54592.66 88888.00 2021-02-19 01:30:25.000 050 14316.95 404.86 54592.69 88888.00 2021-02-19 01:30:26.000 050 14316.68 405.27 54592.61 88888.00 2021-02-19 01:30:27.000 050 14316.84 405.23 54592.71 88888.00 2021-02-19 01:30:28.000 050 14316.74 405.03 54592.68 88888.00 2021-02-19 01:30:29.000 050 14316.90 405.39 54592.56 88888.00 2021-02-19 01:30:30.000 050 14317.03 405.63 54592.48 88888.00 2021-02-19 01:30:31.000 050 14316.61 405.11 54592.56 88888.00 2021-02-19 01:30:32.000 050 14316.74 405.39 54592.43 88888.00 2021-02-19 01:30:33.000 050 14316.59 405.06 54592.61 88888.00 2021-02-19 01:30:34.000 050 14318.79 408.24 54590.00 88888.00 2021-02-19 01:30:35.000 050 14317.06 405.92 54591.23 88888.00 2021-02-19 01:30:36.000 050 14318.94 407.44 54592.18 88888.00 2021-02-19 01:30:37.000 050 14316.61 404.95 54592.56 88888.00 2021-02-19 01:30:38.000 050 14316.36 405.06 54592.52 88888.00 2021-02-19 01:30:39.000 050 14316.64 405.05 54592.61 88888.00 2021-02-19 01:30:40.000 050 14318.77 407.79 54590.00 88888.00 2021-02-19 01:30:41.000 050 14318.73 407.58 54590.34 88888.00 2021-02-19 01:30:42.000 050 14316.19 405.32 54592.58 88888.00 2021-02-19 01:30:43.000 050 14316.20 405.02 54592.49 88888.00 2021-02-19 01:30:44.000 050 14316.22 405.37 54592.31 88888.00 2021-02-19 01:30:45.000 050 14316.54 405.72 54592.46 88888.00 2021-02-19 01:30:46.000 050 14316.24 405.22 54592.46 88888.00 2021-02-19 01:30:47.000 050 14316.21 405.14 54592.43 88888.00 2021-02-19 01:30:48.000 050 14316.05 405.03 54592.29 88888.00 2021-02-19 01:30:49.000 050 14316.13 405.26 54592.22 88888.00 2021-02-19 01:30:50.000 050 14316.19 405.39 54592.45 88888.00 2021-02-19 01:30:51.000 050 14316.06 405.11 54592.46 88888.00 2021-02-19 01:30:52.000 050 14315.95 405.22 54592.53 88888.00 2021-02-19 01:30:53.000 050 14315.90 405.04 54592.56 88888.00 2021-02-19 01:30:54.000 050 14315.95 405.41 54592.44 88888.00 2021-02-19 01:30:55.000 050 14316.02 405.17 54592.37 88888.00 2021-02-19 01:30:56.000 050 14315.96 405.12 54592.37 88888.00 2021-02-19 01:30:57.000 050 14316.07 405.27 54592.56 88888.00 2021-02-19 01:30:58.000 050 14316.26 405.06 54592.56 88888.00 2021-02-19 01:30:59.000 050 14315.84 405.03 54592.43 88888.00 2021-02-19 01:31:00.000 050 14315.79 405.06 54592.63 88888.00 2021-02-19 01:31:01.000 050 14315.90 405.21 54592.44 88888.00 2021-02-19 01:31:02.000 050 14315.80 404.95 54592.38 88888.00 2021-02-19 01:31:03.000 050 14315.84 404.87 54592.60 88888.00 2021-02-19 01:31:04.000 050 14315.94 405.23 54592.45 88888.00 2021-02-19 01:31:05.000 050 14316.01 404.96 54592.36 88888.00 2021-02-19 01:31:06.000 050 14318.23 405.60 54590.15 88888.00 2021-02-19 01:31:07.000 050 14315.91 405.89 54592.57 88888.00 2021-02-19 01:31:08.000 050 14315.71 404.88 54592.57 88888.00 2021-02-19 01:31:09.000 050 14315.77 405.25 54592.48 88888.00 2021-02-19 01:31:10.000 050 14315.75 404.64 54592.25 88888.00 2021-02-19 01:31:11.000 050 14315.61 405.20 54592.54 88888.00 2021-02-19 01:31:12.000 050 14318.01 407.21 54590.16 88888.00 2021-02-19 01:31:13.000 050 14315.61 404.95 54592.51 88888.00 2021-02-19 01:31:14.000 050 14315.64 404.85 54592.27 88888.00 2021-02-19 01:31:15.000 050 14316.13 405.52 54592.60 88888.00 2021-02-19 01:31:16.000 050 14315.75 405.12 54592.41 88888.00 2021-02-19 01:31:17.000 050 14315.61 405.31 54592.74 88888.00 2021-02-19 01:31:18.000 050 14315.64 404.92 54592.59 88888.00 2021-02-19 01:31:19.000 050 14315.64 404.96 54592.62 88888.00 2021-02-19 01:31:20.000 050 14315.60 405.49 54592.72 88888.00 2021-02-19 01:31:21.000 050 14315.56 404.99 54592.65 88888.00 2021-02-19 01:31:22.000 050 14315.60 405.09 54592.63 88888.00 2021-02-19 01:31:23.000 050 14315.60 404.89 54592.69 88888.00 2021-02-19 01:31:24.000 050 14315.55 405.13 54592.64 88888.00 2021-02-19 01:31:25.000 050 14315.65 404.82 54592.56 88888.00 2021-02-19 01:31:26.000 050 14315.80 404.88 54592.50 88888.00 2021-02-19 01:31:27.000 050 14315.59 404.95 54592.66 88888.00 2021-02-19 01:31:28.000 050 14315.41 404.95 54592.68 88888.00 2021-02-19 01:31:29.000 050 14315.71 405.00 54592.69 88888.00 2021-02-19 01:31:30.000 050 14315.46 405.11 54592.62 88888.00 2021-02-19 01:31:31.000 050 14315.47 404.99 54592.69 88888.00 2021-02-19 01:31:32.000 050 14315.51 405.18 54592.58 88888.00 2021-02-19 01:31:33.000 050 14317.65 407.12 54590.41 88888.00 2021-02-19 01:31:34.000 050 14315.58 404.84 54592.46 88888.00 2021-02-19 01:31:35.000 050 14315.47 404.99 54592.56 88888.00 2021-02-19 01:31:36.000 050 14315.30 404.89 54592.62 88888.00 2021-02-19 01:31:37.000 050 14315.38 404.57 54592.58 88888.00 2021-02-19 01:31:38.000 050 14315.33 404.66 54592.70 88888.00 2021-02-19 01:31:39.000 050 14317.47 406.98 54590.30 88888.00 2021-02-19 01:31:40.000 050 14315.32 405.04 54592.35 88888.00 2021-02-19 01:31:41.000 050 14315.46 404.58 54592.75 88888.00 2021-02-19 01:31:42.000 050 14315.25 404.78 54592.72 88888.00 2021-02-19 01:31:43.000 050 14317.57 406.84 54591.54 88888.00 2021-02-19 01:31:44.000 050 14315.75 404.63 54592.51 88888.00 2021-02-19 01:31:45.000 050 14315.30 404.60 54592.74 88888.00 2021-02-19 01:31:46.000 050 14315.24 404.58 54592.79 88888.00 2021-02-19 01:31:47.000 050 14315.22 404.58 54592.65 88888.00 2021-02-19 01:31:48.000 050 14315.21 404.41 54592.84 88888.00 2021-02-19 01:31:49.000 050 14315.14 404.74 54592.69 88888.00 2021-02-19 01:31:50.000 050 14315.22 404.51 54592.71 88888.00 2021-02-19 01:31:51.000 050 14315.29 404.82 54592.66 88888.00 2021-02-19 01:31:52.000 050 14315.30 404.95 54592.68 88888.00 2021-02-19 01:31:53.000 050 14315.18 404.54 54592.80 88888.00 2021-02-19 01:31:54.000 050 14315.21 404.47 54592.69 88888.00 2021-02-19 01:31:55.000 050 14315.32 404.12 54592.67 88888.00 2021-02-19 01:31:56.000 050 14315.45 404.49 54592.69 88888.00 2021-02-19 01:31:57.000 050 14315.11 404.38 54592.81 88888.00 2021-02-19 01:31:58.000 050 14315.30 404.31 54592.88 88888.00 2021-02-19 01:31:59.000 050 14315.26 404.71 54592.73 88888.00 2021-02-19 01:32:00.000 050 14315.35 404.36 54592.42 88888.00 2021-02-19 01:32:01.000 050 14315.44 404.56 54592.59 88888.00 2021-02-19 01:32:02.000 050 14315.46 404.42 54592.80 88888.00 2021-02-19 01:32:03.000 050 14317.66 406.83 54590.30 88888.00 2021-02-19 01:32:04.000 050 14315.46 404.38 54592.82 88888.00 2021-02-19 01:32:05.000 050 14315.50 404.32 54592.71 88888.00 2021-02-19 01:32:06.000 050 14315.47 404.26 54592.79 88888.00 2021-02-19 01:32:07.000 050 14315.52 404.76 54592.77 88888.00 2021-02-19 01:32:08.000 050 14315.49 404.70 54592.50 88888.00 2021-02-19 01:32:09.000 050 14317.91 406.70 54590.35 88888.00 2021-02-19 01:32:10.000 050 14315.53 404.22 54592.74 88888.00 2021-02-19 01:32:11.000 050 14315.38 404.40 54592.77 88888.00 2021-02-19 01:32:12.000 050 14315.58 404.44 54592.75 88888.00 2021-02-19 01:32:13.000 050 14315.64 404.27 54592.78 88888.00 2021-02-19 01:32:14.000 050 14315.50 404.46 54592.87 88888.00 2021-02-19 01:32:15.000 050 14315.73 404.26 54592.75 88888.00 2021-02-19 01:32:16.000 050 14315.58 404.24 54593.05 88888.00 2021-02-19 01:32:17.000 050 14315.59 404.32 54592.73 88888.00 2021-02-19 01:32:18.000 050 14315.58 404.51 54592.90 88888.00 2021-02-19 01:32:19.000 050 14315.86 404.22 54592.87 88888.00 2021-02-19 01:32:20.000 050 14316.15 404.21 54592.87 88888.00 2021-02-19 01:32:21.000 050 14315.66 404.29 54592.87 88888.00 2021-02-19 01:32:22.000 050 14315.69 404.48 54592.78 88888.00 2021-02-19 01:32:23.000 050 14315.49 404.28 54592.99 88888.00 2021-02-19 01:32:24.000 050 14315.64 404.16 54592.68 88888.00 2021-02-19 01:32:25.000 050 14318.79 404.30 54590.41 88888.00 2021-02-19 01:32:26.000 050 14316.91 406.74 54592.81 88888.00 2021-02-19 01:32:27.000 050 14315.78 404.21 54592.94 88888.00 2021-02-19 01:32:28.000 050 14315.67 404.06 54592.94 88888.00 2021-02-19 01:32:29.000 050 14315.65 404.16 54592.91 88888.00 2021-02-19 01:32:30.000 050 14315.62 403.94 54592.92 88888.00 2021-02-19 01:32:31.000 050 14317.98 406.34 54590.16 88888.00 2021-02-19 01:32:32.000 050 14315.74 404.50 54592.94 88888.00 2021-02-19 01:32:33.000 050 14315.61 404.14 54592.67 88888.00 2021-02-19 01:32:34.000 050 14315.50 403.87 54592.88 88888.00 2021-02-19 01:32:35.000 050 14315.83 404.00 54592.75 88888.00 2021-02-19 01:32:36.000 050 14315.53 403.82 54592.94 88888.00 2021-02-19 01:32:37.000 050 14315.77 404.44 54592.96 88888.00 2021-02-19 01:32:38.000 050 14315.72 403.85 54592.86 88888.00 2021-02-19 01:32:39.000 050 14315.73 404.13 54590.72 88888.00 2021-02-19 01:32:40.000 050 14316.65 406.09 54593.04 88888.00 2021-02-19 01:32:41.000 050 14315.56 403.93 54592.94 88888.00 2021-02-19 01:32:42.000 050 14315.91 403.80 54592.51 88888.00 2021-02-19 01:32:43.000 050 14315.55 403.81 54593.04 88888.00 2021-02-19 01:32:44.000 050 14315.64 403.72 54592.65 88888.00 2021-02-19 01:32:45.000 050 14315.68 403.63 54592.41 88888.00 2021-02-19 01:32:46.000 050 14316.00 403.63 54592.73 88888.00 2021-02-19 01:32:47.000 050 14316.18 404.22 54592.93 88888.00 2021-02-19 01:32:48.000 050 14315.50 403.75 54593.03 88888.00 2021-02-19 01:32:49.000 050 14315.68 403.69 54592.89 88888.00 2021-02-19 01:32:50.000 050 14315.65 403.57 54592.68 88888.00 2021-02-19 01:32:51.000 050 14315.85 403.84 54592.71 88888.00 2021-02-19 01:32:52.000 050 14316.18 404.08 54592.96 88888.00 2021-02-19 01:32:53.000 050 14315.76 403.69 54593.00 88888.00 2021-02-19 01:32:54.000 050 14315.92 403.90 54592.75 88888.00 2021-02-19 01:32:55.000 050 14315.68 403.47 54592.91 88888.00 2021-02-19 01:32:56.000 050 14315.47 403.53 54592.78 88888.00 2021-02-19 01:32:57.000 050 14315.79 403.66 54592.47 88888.00 2021-02-19 01:32:58.000 050 14315.77 403.56 54592.91 88888.00 2021-02-19 01:32:59.000 050 14315.71 403.79 54592.94 88888.00 2021-02-19 01:33:00.000 050 14318.10 405.84 54590.65 88888.00 2021-02-19 01:33:01.000 050 14315.76 403.49 54592.94 88888.00 2021-02-19 01:33:02.000 050 14315.77 403.50 54592.88 88888.00 2021-02-19 01:33:03.000 050 14315.75 403.56 54592.89 88888.00 2021-02-19 01:33:04.000 050 14315.49 403.54 54592.95 88888.00 2021-02-19 01:33:05.000 050 14315.65 403.44 54593.05 88888.00 2021-02-19 01:33:06.000 050 14318.03 405.96 54590.61 88888.00 2021-02-19 01:33:07.000 050 14315.80 403.57 54592.85 88888.00 2021-02-19 01:33:08.000 050 14315.89 403.31 54593.09 88888.00 2021-02-19 01:33:09.000 050 14316.04 403.82 54592.94 88888.00 2021-02-19 01:33:10.000 050 14315.90 403.19 54593.00 88888.00 2021-02-19 01:33:11.000 050 14315.83 403.44 54592.97 88888.00 2021-02-19 01:33:12.000 050 14315.58 403.67 54592.78 88888.00 2021-02-19 01:33:13.000 050 14315.90 403.59 54592.75 88888.00 2021-02-19 01:33:14.000 050 14315.84 403.68 54592.63 88888.00 2021-02-19 01:33:15.000 050 14315.57 403.27 54592.83 88888.00 2021-02-19 01:33:16.000 050 14315.68 403.12 54592.56 88888.00 2021-02-19 01:33:17.000 050 14318.94 403.03 54589.42 88888.00 2021-02-19 01:33:18.000 050 14318.00 405.54 54591.76 88888.00 2021-02-19 01:33:19.000 050 14315.61 403.10 54592.92 88888.00 2021-02-19 01:33:20.000 050 14315.59 403.38 54592.95 88888.00 2021-02-19 01:33:21.000 050 14315.73 403.25 54592.77 88888.00 2021-02-19 01:33:22.000 050 14315.56 403.65 54592.82 88888.00 2021-02-19 01:33:23.000 050 14317.88 405.83 54590.64 88888.00 2021-02-19 01:33:24.000 050 14315.47 403.09 54592.92 88888.00 2021-02-19 01:33:25.000 050 14315.62 403.20 54592.96 88888.00 2021-02-19 01:33:26.000 050 14315.55 403.25 54592.85 88888.00 2021-02-19 01:33:27.000 050 14316.11 403.79 54592.50 88888.00 2021-02-19 01:33:28.000 050 14315.48 403.28 54592.94 88888.00 2021-02-19 01:33:29.000 050 14315.33 403.33 54592.86 88888.00 2021-02-19 01:33:30.000 050 14315.52 403.36 54592.92 88888.00 2021-02-19 01:33:31.000 050 14315.86 403.12 54592.94 88888.00 2021-02-19 01:33:32.000 050 14315.61 403.88 54592.79 88888.00 2021-02-19 01:33:33.000 050 14315.69 403.35 54592.54 88888.00 2021-02-19 01:33:34.000 050 14315.51 403.69 54592.91 88888.00 2021-02-19 01:33:35.000 050 14315.70 403.50 54593.00 88888.00 2021-02-19 01:33:36.000 050 14315.65 403.25 54592.90 88888.00 2021-02-19 01:33:37.000 050 14315.52 403.68 54592.83 88888.00 2021-02-19 01:33:38.000 050 14315.93 403.26 54593.00 88888.00 2021-02-19 01:33:39.000 050 14315.82 403.76 54592.83 88888.00 2021-02-19 01:33:40.000 050 14315.72 403.34 54592.96 88888.00 2021-02-19 01:33:41.000 050 14315.88 403.50 54592.81 88888.00 2021-02-19 01:33:42.000 050 14316.00 403.39 54592.90 88888.00 2021-02-19 01:33:43.000 050 14315.86 403.45 54593.03 88888.00 2021-02-19 01:33:44.000 050 14316.22 403.33 54592.83 88888.00 2021-02-19 01:33:45.000 050 14315.91 403.36 54592.91 88888.00 2021-02-19 01:33:46.000 050 14315.78 403.42 54592.93 88888.00 2021-02-19 01:33:47.000 050 14316.00 403.51 54592.48 88888.00 2021-02-19 01:33:48.000 050 14318.37 405.89 54590.61 88888.00 2021-02-19 01:33:49.000 050 14316.10 403.36 54593.20 88888.00 2021-02-19 01:33:50.000 050 14316.04 403.56 54593.00 88888.00 2021-02-19 01:33:51.000 050 14316.05 403.72 54592.95 88888.00 2021-02-19 01:33:52.000 050 14315.93 403.44 54592.37 88888.00 2021-02-19 01:33:53.000 050 14316.21 403.44 54592.87 88888.00 2021-02-19 01:33:54.000 050 14318.58 405.67 54590.38 88888.00 2021-02-19 01:33:55.000 050 14316.17 403.46 54592.91 88888.00 2021-02-19 01:33:56.000 050 14316.21 403.76 54592.92 88888.00 2021-02-19 01:33:57.000 050 14316.41 404.07 54592.83 88888.00 2021-02-19 01:33:58.000 050 14316.35 403.47 54592.86 88888.00 2021-02-19 01:33:59.000 050 14316.27 403.25 54592.79 88888.00 2021-02-19 01:34:00.000 050 14316.19 403.50 54592.79 88888.00 2021-02-19 01:34:01.000 050 14316.58 403.72 54592.99 88888.00 2021-02-19 01:34:02.000 050 14316.37 403.64 54592.86 88888.00 2021-02-19 01:34:03.000 050 14318.82 406.06 54590.49 88888.00 2021-02-19 01:34:04.000 050 14316.34 403.74 54592.93 88888.00 2021-02-19 01:34:05.000 050 14316.34 403.48 54593.03 88888.00 2021-02-19 01:34:06.000 050 14316.54 403.83 54592.83 88888.00 2021-02-19 01:34:07.000 050 14316.49 403.60 54592.53 88888.00 2021-02-19 01:34:08.000 050 14316.20 403.75 54592.88 88888.00 2021-02-19 01:34:09.000 050 14318.75 406.22 54590.66 88888.00 2021-02-19 01:34:10.000 050 14316.31 403.78 54592.96 88888.00 2021-02-19 01:34:11.000 050 14316.49 403.64 54593.07 88888.00 2021-02-19 01:34:12.000 050 14316.51 403.57 54593.14 88888.00 2021-02-19 01:34:13.000 050 14316.37 403.83 54592.80 88888.00 2021-02-19 01:34:14.000 050 14316.51 403.77 54592.91 88888.00 2021-02-19 01:34:15.000 050 14316.41 403.63 54593.16 88888.00 2021-02-19 01:34:16.000 050 14316.37 403.58 54592.94 88888.00 2021-02-19 01:34:17.000 050 14316.47 403.61 54592.88 88888.00 2021-02-19 01:34:18.000 050 14316.71 403.71 54592.90 88888.00 2021-02-19 01:34:19.000 050 14316.27 403.81 54592.90 88888.00 2021-02-19 01:34:20.000 050 14316.51 403.69 54593.02 88888.00 2021-02-19 01:34:21.000 050 14316.51 403.97 54593.00 88888.00 2021-02-19 01:34:22.000 050 14316.99 403.63 54592.41 88888.00 2021-02-19 01:34:23.000 050 14316.69 403.97 54592.94 88888.00 2021-02-19 01:34:24.000 050 14316.86 403.89 54592.66 88888.00 2021-02-19 01:34:25.000 050 14316.42 403.80 54592.94 88888.00 2021-02-19 01:34:26.000 050 14316.48 403.61 54592.94 88888.00 2021-02-19 01:34:27.000 050 14316.93 403.74 54592.44 88888.00 2021-02-19 01:34:28.000 050 14316.62 404.01 54593.00 88888.00 2021-02-19 01:34:29.000 050 14316.53 403.94 54592.69 88888.00 2021-02-19 01:34:30.000 050 14316.47 403.80 54592.94 88888.00 2021-02-19 01:34:31.000 050 14316.34 403.98 54592.62 88888.00 2021-02-19 01:34:32.000 050 14316.59 403.78 54592.88 88888.00 2021-02-19 01:34:33.000 050 14317.78 403.90 54590.40 88888.00 2021-02-19 01:34:34.000 050 14316.48 406.40 54592.70 88888.00 2021-02-19 01:34:35.000 050 14316.47 403.86 54593.00 88888.00 2021-02-19 01:34:36.000 050 14316.47 404.01 54592.96 88888.00 2021-02-19 01:34:37.000 050 14316.43 403.72 54592.87 88888.00 2021-02-19 01:34:38.000 050 14316.46 403.59 54592.87 88888.00 2021-02-19 01:34:39.000 050 14318.79 406.20 54590.17 88888.00 2021-02-19 01:34:40.000 050 14316.53 403.99 54592.87 88888.00 2021-02-19 01:34:41.000 050 14316.47 403.82 54592.67 88888.00 2021-02-19 01:34:42.000 050 14316.30 403.82 54592.81 88888.00 2021-02-19 01:34:43.000 050 14316.50 403.88 54592.89 88888.00 2021-02-19 01:34:44.000 050 14316.46 403.62 54592.83 88888.00 2021-02-19 01:34:45.000 050 14316.44 404.07 54592.84 88888.00 2021-02-19 01:34:46.000 050 14316.49 404.19 54592.85 88888.00 2021-02-19 01:34:47.000 050 14316.55 403.88 54592.92 88888.00 2021-02-19 01:34:48.000 050 14316.67 403.83 54592.55 88888.00 2021-02-19 01:34:49.000 050 14316.44 404.39 54592.75 88888.00 2021-02-19 01:34:50.000 050 14316.43 403.91 54592.92 88888.00 2021-02-19 01:34:51.000 050 14316.65 403.98 54592.94 88888.00 2021-02-19 01:34:52.000 050 14316.53 403.93 54592.81 88888.00 2021-02-19 01:34:53.000 050 14316.48 404.02 54593.00 88888.00 2021-02-19 01:34:54.000 050 14316.51 404.03 54592.92 88888.00 2021-02-19 01:34:55.000 050 14316.53 404.14 54592.96 88888.00 2021-02-19 01:34:56.000 050 14316.71 404.30 54592.89 88888.00 2021-02-19 01:34:57.000 050 14316.48 404.35 54592.65 88888.00 2021-02-19 01:34:58.000 050 14318.73 406.40 54590.59 88888.00 2021-02-19 01:34:59.000 050 14316.47 404.01 54592.84 88888.00 2021-02-19 01:35:00.000 050 14316.39 404.09 54593.00 88888.00 2021-02-19 01:35:01.000 050 14316.73 403.88 54592.83 88888.00 2021-02-19 01:35:02.000 050 14316.39 403.93 54592.48 88888.00 2021-02-19 01:35:03.000 050 14316.42 403.90 54592.94 88888.00 2021-02-19 01:35:04.000 050 14318.80 406.19 54590.10 88888.00 2021-02-19 01:35:05.000 050 14316.38 404.25 54592.98 88888.00 2021-02-19 01:35:06.000 050 14316.62 404.11 54592.96 88888.00 2021-02-19 01:35:07.000 050 14316.43 404.01 54592.96 88888.00 2021-02-19 01:35:08.000 050 14316.41 404.19 54593.04 88888.00 2021-02-19 01:35:09.000 050 14316.28 404.18 54590.63 88888.00 2021-02-19 01:35:10.000 050 14317.64 406.11 54592.98 88888.00 2021-02-19 01:35:11.000 050 14316.45 404.18 54592.86 88888.00 2021-02-19 01:35:12.000 050 14316.28 404.21 54592.98 88888.00 2021-02-19 01:35:13.000 050 14316.34 404.34 54592.89 88888.00 2021-02-19 01:35:14.000 050 14316.41 404.40 54592.94 88888.00 2021-02-19 01:35:15.000 050 14316.38 404.22 54593.10 88888.00 2021-02-19 01:35:16.000 050 14316.34 404.18 54593.03 88888.00 2021-02-19 01:35:17.000 050 14316.25 403.98 54593.08 88888.00 2021-02-19 01:35:18.000 050 14316.49 404.13 54592.80 88888.00 2021-02-19 01:35:19.000 050 14316.38 404.22 54593.07 88888.00 2021-02-19 01:35:20.000 050 14316.57 404.36 54593.02 88888.00 2021-02-19 01:35:21.000 050 14316.34 404.40 54592.89 88888.00 2021-02-19 01:35:22.000 050 14316.23 404.03 54592.78 88888.00 2021-02-19 01:35:23.000 050 14316.23 404.10 54592.94 88888.00 2021-02-19 01:35:24.000 050 14316.26 404.70 54592.91 88888.00 2021-02-19 01:35:25.000 050 14316.34 404.07 54592.90 88888.00 2021-02-19 01:35:26.000 050 14316.22 403.88 54592.92 88888.00 2021-02-19 01:35:27.000 050 14316.09 403.98 54592.99 88888.00 2021-02-19 01:35:28.000 050 14316.37 404.36 54592.93 88888.00 2021-02-19 01:35:29.000 050 14316.29 404.21 54592.94 88888.00 2021-02-19 01:35:30.000 050 14318.66 406.77 54590.77 88888.00 2021-02-19 01:35:31.000 050 14316.53 404.45 54593.11 88888.00 2021-02-19 01:35:32.000 050 14316.10 404.05 54593.19 88888.00 2021-02-19 01:35:33.000 050 14316.22 404.42 54593.09 88888.00 2021-02-19 01:35:34.000 050 14316.23 404.26 54593.07 88888.00 2021-02-19 01:35:35.000 050 14318.44 406.47 54590.67 88888.00 2021-02-19 01:35:36.000 050 14316.11 404.44 54593.02 88888.00 2021-02-19 01:35:37.000 050 14316.08 404.20 54593.25 88888.00 2021-02-19 01:35:38.000 050 14316.14 404.12 54592.94 88888.00 2021-02-19 01:35:39.000 050 14316.02 404.46 54593.01 88888.00 2021-02-19 01:35:40.000 050 14316.17 404.32 54593.07 88888.00 2021-02-19 01:35:41.000 050 14316.04 404.12 54592.96 88888.00 2021-02-19 01:35:42.000 050 14316.01 404.07 54593.19 88888.00 2021-02-19 01:35:43.000 050 14315.99 404.44 54593.00 88888.00 2021-02-19 01:35:44.000 050 14316.42 404.61 54592.94 88888.00 2021-02-19 01:35:45.000 050 14316.09 404.38 54592.95 88888.00 2021-02-19 01:35:46.000 050 14316.30 404.07 54593.05 88888.00 2021-02-19 01:35:47.000 050 14318.23 407.21 54590.55 88888.00 2021-02-19 01:35:48.000 050 14315.96 404.22 54593.13 88888.00 2021-02-19 01:35:49.000 050 14316.40 404.55 54592.92 88888.00 2021-02-19 01:35:50.000 050 14315.95 404.42 54593.10 88888.00 2021-02-19 01:35:51.000 050 14315.89 404.44 54592.99 88888.00 2021-02-19 01:35:52.000 050 14315.80 404.13 54593.07 88888.00 2021-02-19 01:35:53.000 050 14318.16 406.64 54590.69 88888.00 2021-02-19 01:35:54.000 050 14316.33 404.26 54592.97 88888.00 2021-02-19 01:35:55.000 050 14315.95 404.26 54593.00 88888.00 2021-02-19 01:35:56.000 050 14315.84 404.14 54592.82 88888.00 2021-02-19 01:35:57.000 050 14315.89 404.15 54593.13 88888.00 2021-02-19 01:35:58.000 050 14315.72 404.07 54593.07 88888.00 2021-02-19 01:35:59.000 050 14315.80 404.24 54592.58 88888.00 2021-02-19 01:36:00.000 050 14316.18 404.57 54592.83 88888.00 2021-02-19 01:36:01.000 050 14315.84 404.27 54593.11 88888.00 2021-02-19 01:36:02.000 050 14316.03 404.73 54592.76 88888.00 2021-02-19 01:36:03.000 050 14316.26 404.91 54592.70 88888.00 2021-02-19 01:36:04.000 050 14316.15 404.65 54592.27 88888.00 2021-02-19 01:36:05.000 050 14316.07 404.62 54592.75 88888.00 2021-02-19 01:36:06.000 050 14318.19 406.84 54590.44 88888.00 2021-02-19 01:36:07.000 050 14315.85 404.59 54592.76 88888.00 2021-02-19 01:36:08.000 050 14315.86 404.84 54592.75 88888.00 2021-02-19 01:36:09.000 050 14315.52 404.72 54592.42 88888.00 2021-02-19 01:36:10.000 050 14316.07 404.57 54592.45 88888.00 2021-02-19 01:36:11.000 050 14315.90 404.60 54592.64 88888.00 2021-02-19 01:36:12.000 050 14315.75 404.78 54592.76 88888.00 2021-02-19 01:36:13.000 050 14315.96 404.92 54592.72 88888.00 2021-02-19 01:36:14.000 050 14315.91 404.61 54592.23 88888.00 2021-02-19 01:36:15.000 050 14315.83 404.54 54592.67 88888.00 2021-02-19 01:36:16.000 050 14316.14 404.42 54592.50 88888.00 2021-02-19 01:36:17.000 050 14315.65 404.65 54592.88 88888.00 2021-02-19 01:36:18.000 050 14315.69 404.64 54592.75 88888.00 2021-02-19 01:36:19.000 050 14315.94 404.64 54592.67 88888.00 2021-02-19 01:36:20.000 050 14315.97 404.89 54592.60 88888.00 2021-02-19 01:36:21.000 050 14318.08 407.20 54590.45 88888.00 2021-02-19 01:36:22.000 050 14315.52 404.47 54592.85 88888.00 2021-02-19 01:36:23.000 050 14315.63 404.58 54592.73 88888.00 2021-02-19 01:36:24.000 050 14315.70 404.59 54592.60 88888.00 2021-02-19 01:36:25.000 050 14315.76 404.88 54592.75 88888.00 2021-02-19 01:36:26.000 050 14315.61 404.65 54592.64 88888.00 2021-02-19 01:36:27.000 050 14317.92 406.93 54590.42 88888.00 2021-02-19 01:36:28.000 050 14315.79 404.95 54592.39 88888.00 2021-02-19 01:36:29.000 050 14315.56 404.48 54592.57 88888.00 2021-02-19 01:36:30.000 050 14315.49 404.82 54592.60 88888.00 2021-02-19 01:36:31.000 050 14315.14 404.66 54592.69 88888.00 2021-02-19 01:36:32.000 050 14315.10 404.35 54593.05 88888.00 2021-02-19 01:36:33.000 050 14315.38 404.25 54592.97 88888.00 2021-02-19 01:36:34.000 050 14315.02 404.49 54592.93 88888.00 2021-02-19 01:36:35.000 050 14314.92 404.54 54592.87 88888.00 2021-02-19 01:36:36.000 050 14314.91 404.31 54593.01 88888.00 2021-02-19 01:36:37.000 050 14314.99 404.26 54593.03 88888.00 2021-02-19 01:36:38.000 050 14314.92 404.13 54593.09 88888.00 2021-02-19 01:36:39.000 050 14315.40 404.19 54592.96 88888.00 2021-02-19 01:36:40.000 050 14318.32 405.84 54590.01 88888.00 2021-02-19 01:36:41.000 050 14317.19 406.60 54593.05 88888.00 2021-02-19 01:36:42.000 050 14314.86 404.10 54593.07 88888.00 2021-02-19 01:36:43.000 050 14314.83 403.94 54592.80 88888.00 2021-02-19 01:36:44.000 050 14314.79 404.07 54592.39 88888.00 2021-02-19 01:36:45.000 050 14314.96 404.29 54593.13 88888.00 2021-02-19 01:36:46.000 050 14317.03 406.45 54590.66 88888.00 2021-02-19 01:36:47.000 050 14314.83 404.04 54592.83 88888.00 2021-02-19 01:36:48.000 050 14314.61 403.94 54593.08 88888.00 2021-02-19 01:36:49.000 050 14314.55 404.01 54592.64 88888.00 2021-02-19 01:36:50.000 050 14314.60 403.97 54592.88 88888.00 2021-02-19 01:36:51.000 050 14315.06 404.13 54592.74 88888.00 2021-02-19 01:36:52.000 050 14314.83 404.07 54592.98 88888.00 2021-02-19 01:36:53.000 050 14314.66 404.32 54592.72 88888.00 2021-02-19 01:36:54.000 050 14314.37 403.97 54593.07 88888.00 2021-02-19 01:36:55.000 050 14314.48 403.83 54592.95 88888.00 2021-02-19 01:36:56.000 050 14314.58 404.13 54592.55 88888.00 2021-02-19 01:36:57.000 050 14314.61 403.99 54593.02 88888.00 2021-02-19 01:36:58.000 050 14314.53 403.99 54592.73 88888.00 2021-02-19 01:36:59.000 050 14314.32 403.91 54592.85 88888.00 2021-02-19 01:37:00.000 050 14314.58 403.93 54592.93 88888.00 2021-02-19 01:37:01.000 050 14314.89 404.31 54592.98 88888.00 2021-02-19 01:37:02.000 050 14314.44 404.06 54593.01 88888.00 2021-02-19 01:37:03.000 050 14314.40 404.06 54592.88 88888.00 2021-02-19 01:37:04.000 050 14314.39 403.94 54592.86 88888.00 2021-02-19 01:37:05.000 050 14314.73 404.21 54592.95 88888.00 2021-02-19 01:37:06.000 050 14314.20 404.31 54592.93 88888.00 2021-02-19 01:37:07.000 050 14314.49 404.07 54592.92 88888.00 2021-02-19 01:37:08.000 050 14314.48 404.27 54592.97 88888.00 2021-02-19 01:37:09.000 050 14314.40 403.94 54592.53 88888.00 2021-02-19 01:37:10.000 050 14314.58 404.24 54592.84 88888.00 2021-02-19 01:37:11.000 050 14316.76 406.42 54590.42 88888.00 2021-02-19 01:37:12.000 050 14314.45 404.09 54592.94 88888.00 2021-02-19 01:37:13.000 050 14314.43 404.09 54592.82 88888.00 2021-02-19 01:37:14.000 050 14314.35 403.89 54592.88 88888.00 2021-02-19 01:37:15.000 050 14314.64 404.13 54592.86 88888.00 2021-02-19 01:37:16.000 050 14314.38 404.09 54592.82 88888.00 2021-02-19 01:37:17.000 050 14316.78 406.31 54590.52 88888.00 2021-02-19 01:37:18.000 050 14314.58 404.24 54592.81 88888.00 2021-02-19 01:37:19.000 050 14314.33 403.95 54592.88 88888.00 2021-02-19 01:37:20.000 050 14314.39 404.15 54592.85 88888.00 2021-02-19 01:37:21.000 050 14314.50 404.13 54592.40 88888.00 2021-02-19 01:37:22.000 050 14314.50 404.26 54592.81 88888.00 2021-02-19 01:37:23.000 050 14314.47 404.27 54592.80 88888.00 2021-02-19 01:37:24.000 050 14314.43 403.92 54592.92 88888.00 2021-02-19 01:37:25.000 050 14314.62 404.22 54592.84 88888.00 2021-02-19 01:37:26.000 050 14314.49 404.38 54592.67 88888.00 2021-02-19 01:37:27.000 050 14314.47 404.17 54592.79 88888.00 2021-02-19 01:37:28.000 050 14314.64 404.30 54592.61 88888.00 2021-02-19 01:37:29.000 050 14314.29 403.94 54592.74 88888.00 2021-02-19 01:37:30.000 050 14314.60 403.73 54592.76 88888.00 2021-02-19 01:37:31.000 050 14314.45 404.01 54592.77 88888.00 2021-02-19 01:37:32.000 050 14314.43 403.94 54592.72 88888.00 2021-02-19 01:37:33.000 050 14314.35 404.28 54592.62 88888.00 2021-02-19 01:37:34.000 050 14317.34 407.59 54590.17 88888.00 2021-02-19 01:37:35.000 050 14314.40 406.53 54592.37 88888.00 2021-02-19 01:37:36.000 050 14314.41 404.08 54592.57 88888.00 2021-02-19 01:37:37.000 050 14314.49 404.17 54592.52 88888.00 2021-02-19 01:37:38.000 050 14314.20 404.38 54592.67 88888.00 2021-02-19 01:37:39.000 050 14314.31 404.09 54592.69 88888.00 2021-02-19 01:37:40.000 050 14316.68 406.21 54590.33 88888.00 2021-02-19 01:37:41.000 050 14314.57 404.14 54592.66 88888.00 2021-02-19 01:37:42.000 050 14314.27 404.09 54592.69 88888.00 2021-02-19 01:37:43.000 050 14314.62 404.08 54592.65 88888.00 2021-02-19 01:37:44.000 050 14314.05 404.09 54592.79 88888.00 2021-02-19 01:37:45.000 050 14314.25 403.97 54592.60 88888.00 2021-02-19 01:37:46.000 050 14316.72 406.46 54590.31 88888.00 2021-02-19 01:37:47.000 050 14314.30 404.31 54592.69 88888.00 2021-02-19 01:37:48.000 050 14314.21 404.45 54592.64 88888.00 2021-02-19 01:37:49.000 050 14314.51 404.07 54592.67 88888.00 2021-02-19 01:37:50.000 050 14314.58 404.27 54592.46 88888.00 2021-02-19 01:37:51.000 050 14314.99 403.93 54592.48 88888.00 2021-02-19 01:37:52.000 050 14314.51 403.94 54592.75 88888.00 2021-02-19 01:37:53.000 050 14314.39 404.09 54592.65 88888.00 2021-02-19 01:37:54.000 050 14314.35 403.95 54592.57 88888.00 2021-02-19 01:37:55.000 050 14314.46 404.02 54592.61 88888.00 2021-02-19 01:37:56.000 050 14314.40 403.63 54592.69 88888.00 2021-02-19 01:37:57.000 050 14314.59 403.94 54592.69 88888.00 2021-02-19 01:37:58.000 050 14314.48 403.88 54592.36 88888.00 2021-02-19 01:37:59.000 050 14314.30 404.10 54592.54 88888.00 2021-02-19 01:38:00.000 050 14314.45 404.16 54592.25 88888.00 2021-02-19 01:38:01.000 050 14314.51 404.01 54592.44 88888.00 2021-02-19 01:38:02.000 050 14314.72 403.98 54592.69 88888.00 2021-02-19 01:38:03.000 050 14314.42 403.95 54592.63 88888.00 2021-02-19 01:38:04.000 050 14314.54 403.94 54592.62 88888.00 2021-02-19 01:38:05.000 050 14317.03 406.44 54590.42 88888.00 2021-02-19 01:38:06.000 050 14314.83 403.77 54592.03 88888.00 2021-02-19 01:38:07.000 050 14314.49 404.00 54592.62 88888.00 2021-02-19 01:38:08.000 050 14314.87 404.13 54592.62 88888.00 2021-02-19 01:38:09.000 050 14314.77 404.01 54592.48 88888.00 2021-02-19 01:38:10.000 050 14314.89 403.88 54592.39 88888.00 2021-02-19 01:38:11.000 050 14316.96 406.52 54590.19 88888.00 2021-02-19 01:38:12.000 050 14314.83 404.13 54592.68 88888.00 2021-02-19 01:38:13.000 050 14314.90 404.37 54592.37 88888.00 2021-02-19 01:38:14.000 050 14314.60 403.98 54592.53 88888.00 2021-02-19 01:38:15.000 050 14314.70 404.32 54592.50 88888.00 2021-02-19 01:38:16.000 050 14314.64 404.04 54592.52 88888.00 2021-02-19 01:38:17.000 050 14314.66 404.14 54592.48 88888.00 2021-02-19 01:38:18.000 050 14314.70 404.07 54592.61 88888.00 2021-02-19 01:38:19.000 050 14314.64 403.88 54592.56 88888.00 2021-02-19 01:38:20.000 050 14315.23 403.95 54592.50 88888.00 2021-02-19 01:38:21.000 050 14314.83 404.04 54592.52 88888.00 2021-02-19 01:38:22.000 050 14314.71 403.96 54592.38 88888.00 2021-02-19 01:38:23.000 050 14315.12 404.52 54592.62 88888.00 2021-02-19 01:38:24.000 050 14314.68 404.10 54592.80 88888.00 2021-02-19 01:38:25.000 050 14314.98 404.25 54592.38 88888.00 2021-02-19 01:38:26.000 050 14315.08 404.01 54592.62 88888.00 2021-02-19 01:38:27.000 050 14315.01 404.01 54592.62 88888.00 2021-02-19 01:38:28.000 050 14314.83 404.60 54592.58 88888.00 2021-02-19 01:38:29.000 050 14314.77 404.12 54592.69 88888.00 2021-02-19 01:38:30.000 050 14314.86 404.05 54592.61 88888.00 2021-02-19 01:38:31.000 050 14314.64 404.28 54592.52 88888.00 2021-02-19 01:38:32.000 050 14314.98 404.18 54592.35 88888.00 2021-02-19 01:38:33.000 050 14314.88 404.35 54592.63 88888.00 2021-02-19 01:38:34.000 050 14317.47 404.17 54589.10 88888.00 2021-02-19 01:38:35.000 050 14317.03 406.73 54591.13 88888.00 2021-02-19 01:38:36.000 050 14314.68 404.17 54592.47 88888.00 2021-02-19 01:38:37.000 050 14314.76 404.03 54592.41 88888.00 2021-02-19 01:38:38.000 050 14314.50 404.65 54592.57 88888.00 2021-02-19 01:38:39.000 050 14314.90 404.19 54592.64 88888.00 2021-02-19 01:38:40.000 050 14317.26 406.67 54590.23 88888.00 2021-02-19 01:38:41.000 050 14314.66 404.33 54592.62 88888.00 2021-02-19 01:38:42.000 050 14314.75 404.46 54592.56 88888.00 2021-02-19 01:38:43.000 050 14314.61 404.29 54592.64 88888.00 2021-02-19 01:38:44.000 050 14314.73 404.21 54592.32 88888.00 2021-02-19 01:38:45.000 050 14314.78 404.26 54592.61 88888.00 2021-02-19 01:38:46.000 050 14314.68 404.32 54592.64 88888.00 2021-02-19 01:38:47.000 050 14314.98 404.31 54592.75 88888.00 2021-02-19 01:38:48.000 050 14315.12 404.45 54592.35 88888.00 2021-02-19 01:38:49.000 050 14314.81 404.08 54592.62 88888.00 2021-02-19 01:38:50.000 050 14314.82 404.14 54592.55 88888.00 2021-02-19 01:38:51.000 050 14314.76 403.98 54592.96 88888.00 2021-02-19 01:38:52.000 050 14314.79 403.85 54592.55 88888.00 2021-02-19 01:38:53.000 050 14315.02 404.47 54592.27 88888.00 2021-02-19 01:38:54.000 050 14314.83 404.23 54592.69 88888.00 2021-02-19 01:38:55.000 050 14315.19 404.04 54592.27 88888.00 2021-02-19 01:38:56.000 050 14314.87 404.01 54592.64 88888.00 2021-02-19 01:38:57.000 050 14314.89 403.95 54592.44 88888.00 2021-02-19 01:38:58.000 050 14314.96 404.02 54592.68 88888.00 2021-02-19 01:38:59.000 050 14315.04 403.73 54592.58 88888.00 2021-02-19 01:39:00.000 050 14314.99 404.28 54592.71 88888.00 2021-02-19 01:39:01.000 050 14315.02 403.84 54592.69 88888.00 2021-02-19 01:39:02.000 050 14315.37 404.13 54592.75 88888.00 2021-02-19 01:39:03.000 050 14315.40 404.04 54592.26 88888.00 2021-02-19 01:39:04.000 050 14315.34 404.12 54592.81 88888.00 2021-02-19 01:39:05.000 050 14317.75 406.35 54590.49 88888.00 2021-02-19 01:39:06.000 050 14315.18 403.90 54592.75 88888.00 2021-02-19 01:39:07.000 050 14315.33 404.23 54592.56 88888.00 2021-02-19 01:39:08.000 050 14315.38 404.73 54592.72 88888.00 2021-02-19 01:39:09.000 050 14315.41 404.01 54592.72 88888.00 2021-02-19 01:39:10.000 050 14315.37 403.97 54592.82 88888.00 2021-02-19 01:39:11.000 050 14317.72 406.36 54590.54 88888.00 2021-02-19 01:39:12.000 050 14315.38 404.01 54592.69 88888.00 2021-02-19 01:39:13.000 050 14315.90 404.57 54592.58 88888.00 2021-02-19 01:39:14.000 050 14315.58 404.05 54592.76 88888.00 2021-02-19 01:39:15.000 050 14315.59 404.13 54592.43 88888.00 2021-02-19 01:39:16.000 050 14315.65 404.08 54592.88 88888.00 2021-02-19 01:39:17.000 050 14315.71 404.19 54592.61 88888.00 2021-02-19 01:39:18.000 050 14315.74 404.27 54592.77 88888.00 2021-02-19 01:39:19.000 050 14315.76 404.07 54592.88 88888.00 2021-02-19 01:39:20.000 050 14315.48 404.49 54592.81 88888.00 2021-02-19 01:39:21.000 050 14315.71 404.62 54592.67 88888.00 2021-02-19 01:39:22.000 050 14315.58 404.26 54592.88 88888.00 2021-02-19 01:39:23.000 050 14315.63 404.37 54592.78 88888.00 2021-02-19 01:39:24.000 050 14315.71 404.33 54592.94 88888.00 2021-02-19 01:39:25.000 050 14315.87 404.59 54592.88 88888.00 2021-02-19 01:39:26.000 050 14316.23 404.40 54592.82 88888.00 2021-02-19 01:39:27.000 050 14315.66 404.37 54592.87 88888.00 2021-02-19 01:39:28.000 050 14315.90 404.37 54592.89 88888.00 2021-02-19 01:39:29.000 050 14315.94 404.38 54592.84 88888.00 2021-02-19 01:39:30.000 050 14315.79 404.63 54591.05 88888.00 2021-02-19 01:39:31.000 050 14318.16 406.69 54590.62 88888.00 2021-02-19 01:39:32.000 050 14315.96 404.15 54592.72 88888.00 2021-02-19 01:39:33.000 050 14315.88 404.84 54592.48 88888.00 2021-02-19 01:39:34.000 050 14315.78 404.37 54592.84 88888.00 2021-02-19 01:39:35.000 050 14315.92 404.46 54592.85 88888.00 2021-02-19 01:39:36.000 050 14315.73 404.44 54592.88 88888.00 2021-02-19 01:39:37.000 050 14318.15 406.85 54590.62 88888.00 2021-02-19 01:39:38.000 050 14315.99 404.55 54592.72 88888.00 2021-02-19 01:39:39.000 050 14315.76 404.24 54592.89 88888.00 2021-02-19 01:39:40.000 050 14315.78 404.73 54592.89 88888.00 2021-02-19 01:39:41.000 050 14315.63 404.32 54592.25 88888.00 2021-02-19 01:39:42.000 050 14317.87 406.89 54591.85 88888.00 2021-02-19 01:39:43.000 050 14315.73 404.43 54592.78 88888.00 2021-02-19 01:39:44.000 050 14315.90 404.29 54592.94 88888.00 2021-02-19 01:39:45.000 050 14315.64 404.75 54592.99 88888.00 2021-02-19 01:39:46.000 050 14315.50 404.23 54593.11 88888.00 2021-02-19 01:39:47.000 050 14315.78 404.45 54593.08 88888.00 2021-02-19 01:39:48.000 050 14315.58 404.26 54592.95 88888.00 2021-02-19 01:39:49.000 050 14315.71 404.22 54593.14 88888.00 2021-02-19 01:39:50.000 050 14315.49 404.31 54592.92 88888.00 2021-02-19 01:39:51.000 050 14315.48 404.18 54593.01 88888.00 2021-02-19 01:39:52.000 050 14315.58 404.30 54592.90 88888.00 2021-02-19 01:39:53.000 050 14315.59 404.24 54592.80 88888.00 2021-02-19 01:39:54.000 050 14315.64 404.33 54593.17 88888.00 2021-02-19 01:39:55.000 050 14315.62 404.14 54593.13 88888.00 2021-02-19 01:39:56.000 050 14315.44 404.08 54593.24 88888.00 2021-02-19 01:39:57.000 050 14315.65 404.13 54593.03 88888.00 2021-02-19 01:39:58.000 050 14315.70 404.58 54592.68 88888.00 2021-02-19 01:39:59.000 050 14315.34 404.11 54593.20 88888.00 2021-02-19 01:40:00.000 050 14315.58 403.91 54592.94 88888.00 2021-02-19 01:40:01.000 050 14315.58 404.13 54593.16 88888.00 2021-02-19 01:40:02.000 050 14318.13 406.57 54590.75 88888.00 2021-02-19 01:40:03.000 050 14316.02 404.26 54592.47 88888.00 2021-02-19 01:40:04.000 050 14315.90 404.09 54592.97 88888.00 2021-02-19 01:40:05.000 050 14316.01 404.65 54592.81 88888.00 2021-02-19 01:40:06.000 050 14315.59 404.09 54593.16 88888.00 2021-02-19 01:40:07.000 050 14316.00 404.26 54592.83 88888.00 2021-02-19 01:40:08.000 050 14318.04 406.49 54590.23 88888.00 2021-02-19 01:40:09.000 050 14315.90 404.33 54593.03 88888.00 2021-02-19 01:40:10.000 050 14315.89 404.29 54593.07 88888.00 2021-02-19 01:40:11.000 050 14315.69 404.28 54593.03 88888.00 2021-02-19 01:40:12.000 050 14315.78 404.17 54592.92 88888.00 2021-02-19 01:40:13.000 050 14315.90 404.17 54593.04 88888.00 2021-02-19 01:40:14.000 050 14316.08 404.19 54592.90 88888.00 2021-02-19 01:40:15.000 050 14315.95 404.26 54593.01 88888.00 2021-02-19 01:40:16.000 050 14315.89 404.13 54593.09 88888.00 2021-02-19 01:40:17.000 050 14315.88 404.46 54592.84 88888.00 2021-02-19 01:40:18.000 050 14316.01 404.19 54592.71 88888.00 2021-02-19 01:40:19.000 050 14316.16 404.27 54593.08 88888.00 2021-02-19 01:40:20.000 050 14315.83 404.24 54593.05 88888.00 2021-02-19 01:40:21.000 050 14315.85 404.13 54593.24 88888.00 2021-02-19 01:40:22.000 050 14316.15 404.09 54592.73 88888.00 2021-02-19 01:40:23.000 050 14316.16 404.14 54592.96 88888.00 2021-02-19 01:40:24.000 050 14316.10 404.21 54592.93 88888.00 2021-02-19 01:40:25.000 050 14315.98 403.94 54593.06 88888.00 2021-02-19 01:40:26.000 050 14315.95 404.30 54593.02 88888.00 2021-02-19 01:40:27.000 050 14316.27 404.14 54592.96 88888.00 2021-02-19 01:40:28.000 050 14316.50 404.28 54589.52 88888.00 2021-02-19 01:40:29.000 050 14318.20 406.54 54591.84 88888.00 2021-02-19 01:40:30.000 050 14315.84 404.30 54592.99 88888.00 2021-02-19 01:40:31.000 050 14315.98 404.18 54593.19 88888.00 2021-02-19 01:40:32.000 050 14315.93 404.26 54592.91 88888.00 2021-02-19 01:40:33.000 050 14318.39 406.58 54590.78 88888.00 2021-02-19 01:40:34.000 050 14318.31 406.66 54590.81 88888.00 2021-02-19 01:40:35.000 050 14315.99 404.39 54592.83 88888.00 2021-02-19 01:40:36.000 050 14315.99 404.31 54593.12 88888.00 2021-02-19 01:40:37.000 050 14315.80 404.28 54593.12 88888.00 2021-02-19 01:40:38.000 050 14318.26 406.57 54590.79 88888.00 2021-02-19 01:40:39.000 050 14316.15 404.26 54593.13 88888.00 2021-02-19 01:40:40.000 050 14315.80 404.37 54593.17 88888.00 2021-02-19 01:40:41.000 050 14316.01 404.27 54593.24 88888.00 2021-02-19 01:40:42.000 050 14316.11 404.21 54593.07 88888.00 2021-02-19 01:40:43.000 050 14316.40 404.70 54593.05 88888.00 2021-02-19 01:40:44.000 050 14316.11 404.34 54593.07 88888.00 2021-02-19 01:40:45.000 050 14315.87 404.37 54593.31 88888.00 2021-02-19 01:40:46.000 050 14315.74 404.26 54593.30 88888.00 2021-02-19 01:40:47.000 050 14315.83 404.26 54593.11 88888.00 2021-02-19 01:40:48.000 050 14315.87 404.78 54593.09 88888.00 2021-02-19 01:40:49.000 050 14315.67 404.35 54593.15 88888.00 2021-02-19 01:40:50.000 050 14316.15 404.51 54592.86 88888.00 2021-02-19 01:40:51.000 050 14315.76 404.31 54593.17 88888.00 2021-02-19 01:40:52.000 050 14315.78 404.46 54592.96 88888.00 2021-02-19 01:40:53.000 050 14315.61 404.43 54593.03 88888.00 2021-02-19 01:40:54.000 050 14315.58 404.30 54593.19 88888.00 2021-02-19 01:40:55.000 050 14315.53 404.26 54593.04 88888.00 2021-02-19 01:40:56.000 050 14315.69 404.35 54593.05 88888.00 2021-02-19 01:40:57.000 050 14315.62 404.37 54593.19 88888.00 2021-02-19 01:40:58.000 050 14315.58 404.11 54593.05 88888.00 2021-02-19 01:40:59.000 050 14315.66 404.17 54592.97 88888.00 2021-02-19 01:41:00.000 050 14315.63 404.26 54593.03 88888.00 2021-02-19 01:41:01.000 050 14315.65 404.14 54593.19 88888.00 2021-02-19 01:41:02.000 050 14315.50 404.22 54593.04 88888.00 2021-02-19 01:41:03.000 050 14315.61 404.30 54591.20 88888.00 2021-02-19 01:41:04.000 050 14317.91 406.52 54593.04 88888.00 2021-02-19 01:41:05.000 050 14315.69 404.32 54593.03 88888.00 2021-02-19 01:41:06.000 050 14315.68 404.23 54593.04 88888.00 2021-02-19 01:41:07.000 050 14315.57 404.25 54593.03 88888.00 2021-02-19 01:41:08.000 050 14315.53 404.16 54593.05 88888.00 2021-02-19 01:41:09.000 050 14318.24 406.61 54590.75 88888.00 2021-02-19 01:41:10.000 050 14315.76 404.34 54593.01 88888.00 2021-02-19 01:41:11.000 050 14315.72 404.19 54593.23 88888.00 2021-02-19 01:41:12.000 050 14315.77 403.91 54593.12 88888.00 2021-02-19 01:41:13.000 050 14315.69 404.09 54593.05 88888.00 2021-02-19 01:41:14.000 050 14315.81 403.90 54593.13 88888.00 2021-02-19 01:41:15.000 050 14315.84 403.93 54592.73 88888.00 2021-02-19 01:41:16.000 050 14315.86 404.04 54593.24 88888.00 2021-02-19 01:41:17.000 050 14315.78 404.05 54593.17 88888.00 2021-02-19 01:41:18.000 050 14315.74 404.14 54592.92 88888.00 2021-02-19 01:41:19.000 050 14319.26 405.48 54590.06 88888.00 2021-02-19 01:41:20.000 050 14318.27 406.64 54593.19 88888.00 2021-02-19 01:41:21.000 050 14315.90 404.44 54593.25 88888.00 2021-02-19 01:41:22.000 050 14315.90 404.06 54593.47 88888.00 2021-02-19 01:41:23.000 050 14315.79 404.06 54593.30 88888.00 2021-02-19 01:41:24.000 050 14316.08 404.16 54593.17 88888.00 2021-02-19 01:41:25.000 050 14318.23 406.45 54591.30 88888.00 2021-02-19 01:41:26.000 050 14315.85 404.38 54593.23 88888.00 2021-02-19 01:41:27.000 050 14316.12 404.18 54593.23 88888.00 2021-02-19 01:41:28.000 050 14315.82 404.12 54593.32 88888.00 2021-02-19 01:41:29.000 050 14315.78 404.06 54593.23 88888.00 2021-02-19 01:41:30.000 050 14315.70 404.19 54593.16 88888.00 2021-02-19 01:41:31.000 050 14316.01 404.17 54593.25 88888.00 2021-02-19 01:41:32.000 050 14315.79 404.22 54593.38 88888.00 2021-02-19 01:41:33.000 050 14315.67 404.15 54593.51 88888.00 2021-02-19 01:41:34.000 050 14315.89 404.19 54593.09 88888.00 2021-02-19 01:41:35.000 050 14315.52 404.18 54593.17 88888.00 2021-02-19 01:41:36.000 050 14315.82 404.27 54593.38 88888.00 2021-02-19 01:41:37.000 050 14315.80 404.12 54593.38 88888.00 2021-02-19 01:41:38.000 050 14315.83 404.01 54593.45 88888.00 2021-02-19 01:41:39.000 050 14315.83 404.22 54593.18 88888.00 2021-02-19 01:41:40.000 050 14315.85 404.24 54593.36 88888.00 2021-02-19 01:41:41.000 050 14315.58 404.42 54593.46 88888.00 2021-02-19 01:41:42.000 050 14315.79 404.24 54593.41 88888.00 2021-02-19 01:41:43.000 050 14315.72 404.01 54593.46 88888.00 2021-02-19 01:41:44.000 050 14315.62 403.93 54593.36 88888.00 2021-02-19 01:41:45.000 050 14315.88 404.05 54593.39 88888.00 2021-02-19 01:41:46.000 050 14315.69 403.89 54593.44 88888.00 2021-02-19 01:41:47.000 050 14315.65 404.38 54593.54 88888.00 2021-02-19 01:41:48.000 050 14315.71 403.93 54593.51 88888.00 2021-02-19 01:41:49.000 050 14315.63 404.40 54593.30 88888.00 2021-02-19 01:41:50.000 050 14318.27 406.25 54590.96 88888.00 2021-02-19 01:41:51.000 050 14315.63 404.29 54593.38 88888.00 2021-02-19 01:41:52.000 050 14315.90 404.33 54593.39 88888.00 2021-02-19 01:41:53.000 050 14315.56 404.06 54593.45 88888.00 2021-02-19 01:41:54.000 050 14315.77 404.32 54593.46 88888.00 2021-02-19 01:41:55.000 050 14315.76 404.17 54593.38 88888.00 2021-02-19 01:41:56.000 050 14317.82 406.65 54591.20 88888.00 2021-02-19 01:41:57.000 050 14315.74 404.15 54593.42 88888.00 2021-02-19 01:41:58.000 050 14315.61 404.13 54593.27 88888.00 2021-02-19 01:41:59.000 050 14315.71 404.39 54593.38 88888.00 2021-02-19 01:42:00.000 050 14316.21 404.34 54593.40 88888.00 2021-02-19 01:42:01.000 050 14315.72 404.14 54593.63 88888.00 2021-02-19 01:42:02.000 050 14315.66 404.36 54593.45 88888.00 2021-02-19 01:42:03.000 050 14315.73 404.09 54593.61 88888.00 2021-02-19 01:42:04.000 050 14315.52 404.08 54593.61 88888.00 2021-02-19 01:42:05.000 050 14315.92 404.14 54593.47 88888.00 2021-02-19 01:42:06.000 050 14315.62 404.13 54593.53 88888.00 2021-02-19 01:42:07.000 050 14315.45 404.16 54593.50 88888.00 2021-02-19 01:42:08.000 050 14315.65 404.18 54593.50 88888.00 2021-02-19 01:42:09.000 050 14315.97 404.02 54593.54 88888.00 2021-02-19 01:42:10.000 050 14315.79 404.19 54593.51 88888.00 2021-02-19 01:42:11.000 050 14315.96 404.01 54593.58 88888.00 2021-02-19 01:42:12.000 050 14315.77 403.97 54593.58 88888.00 2021-02-19 01:42:13.000 050 14315.57 404.13 54593.57 88888.00 2021-02-19 01:42:14.000 050 14315.69 404.19 54593.44 88888.00 2021-02-19 01:42:15.000 050 14315.73 404.12 54593.14 88888.00 2021-02-19 01:42:16.000 050 14315.84 404.13 54593.25 88888.00 2021-02-19 01:42:17.000 050 14318.66 407.53 54591.11 88888.00 2021-02-19 01:42:18.000 050 14315.53 406.32 54593.56 88888.00 2021-02-19 01:42:19.000 050 14315.85 404.26 54593.25 88888.00 2021-02-19 01:42:20.000 050 14315.79 404.28 54593.03 88888.00 2021-02-19 01:42:21.000 050 14315.73 404.36 54593.19 88888.00 2021-02-19 01:42:22.000 050 14315.90 404.38 54593.34 88888.00 2021-02-19 01:42:23.000 050 14317.92 406.28 54591.07 88888.00 2021-02-19 01:42:24.000 050 14315.72 404.38 54593.32 88888.00 2021-02-19 01:42:25.000 050 14315.83 404.19 54593.32 88888.00 2021-02-19 01:42:26.000 050 14316.02 404.21 54593.58 88888.00 2021-02-19 01:42:27.000 050 14315.78 404.01 54593.51 88888.00 2021-02-19 01:42:28.000 050 14315.77 404.16 54593.46 88888.00 2021-02-19 01:42:29.000 050 14315.96 404.30 54593.29 88888.00 2021-02-19 01:42:30.000 050 14316.34 403.98 54593.27 88888.00 2021-02-19 01:42:31.000 050 14315.84 404.19 54593.50 88888.00 2021-02-19 01:42:32.000 050 14315.88 403.95 54593.47 88888.00 2021-02-19 01:42:33.000 050 14315.84 404.06 54593.66 88888.00 2021-02-19 01:42:34.000 050 14315.94 404.33 54593.51 88888.00 2021-02-19 01:42:35.000 050 14316.14 403.93 54593.49 88888.00 2021-02-19 01:42:36.000 050 14315.91 404.03 54593.48 88888.00 2021-02-19 01:42:37.000 050 14316.02 404.55 54593.49 88888.00 2021-02-19 01:42:38.000 050 14315.95 404.07 54593.60 88888.00 2021-02-19 01:42:39.000 050 14315.97 404.29 54593.42 88888.00 2021-02-19 01:42:40.000 050 14316.16 403.95 54593.59 88888.00 2021-02-19 01:42:41.000 050 14316.22 404.31 54593.30 88888.00 2021-02-19 01:42:42.000 050 14316.42 403.77 54593.51 88888.00 2021-02-19 01:42:43.000 050 14316.09 404.13 54593.61 88888.00 2021-02-19 01:42:44.000 050 14315.96 403.96 54593.59 88888.00 2021-02-19 01:42:45.000 050 14316.60 403.90 54593.57 88888.00 2021-02-19 01:42:46.000 050 14315.98 403.96 54593.68 88888.00 2021-02-19 01:42:47.000 050 14316.05 404.21 54593.58 88888.00 2021-02-19 01:42:48.000 050 14318.14 406.31 54591.37 88888.00 2021-02-19 01:42:49.000 050 14315.99 403.91 54593.59 88888.00 2021-02-19 01:42:50.000 050 14316.39 403.93 54593.60 88888.00 2021-02-19 01:42:51.000 050 14315.87 403.94 54593.81 88888.00 2021-02-19 01:42:52.000 050 14315.79 403.88 54593.55 88888.00 2021-02-19 01:42:53.000 050 14315.98 403.95 54593.65 88888.00 2021-02-19 01:42:54.000 050 14318.25 406.40 54591.30 88888.00 2021-02-19 01:42:55.000 050 14315.80 403.94 54593.56 88888.00 2021-02-19 01:42:56.000 050 14315.84 403.97 54593.66 88888.00 2021-02-19 01:42:57.000 050 14315.92 404.08 54593.62 88888.00 2021-02-19 01:42:58.000 050 14315.89 404.06 54593.70 88888.00 2021-02-19 01:42:59.000 050 14315.85 404.34 54593.56 88888.00 2021-02-19 01:43:00.000 050 14316.24 404.20 54593.62 88888.00 2021-02-19 01:43:01.000 050 14315.87 404.10 54593.61 88888.00 2021-02-19 01:43:02.000 050 14315.87 404.07 54593.56 88888.00 2021-02-19 01:43:03.000 050 14315.93 404.21 54593.58 88888.00 2021-02-19 01:43:04.000 050 14315.89 403.98 54593.61 88888.00 2021-02-19 01:43:05.000 050 14315.96 404.11 54593.08 88888.00 2021-02-19 01:43:06.000 050 14315.99 404.13 54593.54 88888.00 2021-02-19 01:43:07.000 050 14315.93 403.67 54593.64 88888.00 2021-02-19 01:43:08.000 050 14315.95 403.92 54593.70 88888.00 2021-02-19 01:43:09.000 050 14315.96 404.16 54593.33 88888.00 2021-02-19 01:43:10.000 050 14316.15 404.03 54593.47 88888.00 2021-02-19 01:43:11.000 050 14315.96 403.87 54593.38 88888.00 2021-02-19 01:43:12.000 050 14316.03 404.53 54593.67 88888.00 2021-02-19 01:43:13.000 050 14315.99 403.91 54593.67 88888.00 2021-02-19 01:43:14.000 050 14316.08 404.32 54593.51 88888.00 2021-02-19 01:43:15.000 050 14316.20 403.90 54592.91 88888.00 2021-02-19 01:43:16.000 050 14318.54 406.42 54591.24 88888.00 2021-02-19 01:43:17.000 050 14316.13 404.00 54593.59 88888.00 2021-02-19 01:43:18.000 050 14316.23 403.74 54593.73 88888.00 2021-02-19 01:43:19.000 050 14316.22 403.98 54593.67 88888.00 2021-02-19 01:43:20.000 050 14316.30 403.96 54593.61 88888.00 2021-02-19 01:43:21.000 050 14316.33 404.17 54593.53 88888.00 2021-02-19 01:43:22.000 050 14318.60 406.14 54591.19 88888.00 2021-02-19 01:43:23.000 050 14316.12 403.73 54593.67 88888.00 2021-02-19 01:43:24.000 050 14316.28 404.36 54592.32 88888.00 2021-02-19 01:43:25.000 050 14318.66 406.25 54593.08 88888.00 2021-02-19 01:43:26.000 050 14316.40 404.15 54593.32 88888.00 2021-02-19 01:43:27.000 050 14316.45 404.45 54593.64 88888.00 2021-02-19 01:43:28.000 050 14316.40 404.03 54593.67 88888.00 2021-02-19 01:43:29.000 050 14316.50 403.95 54593.68 88888.00 2021-02-19 01:43:30.000 050 14316.40 403.94 54593.70 88888.00 2021-02-19 01:43:31.000 050 14316.39 404.17 54593.31 88888.00 2021-02-19 01:43:32.000 050 14316.42 404.59 54593.62 88888.00 2021-02-19 01:43:33.000 050 14316.42 404.07 54593.69 88888.00 2021-02-19 01:43:34.000 050 14316.42 404.25 54593.54 88888.00 2021-02-19 01:43:35.000 050 14316.42 403.95 54593.61 88888.00 2021-02-19 01:43:36.000 050 14316.29 403.90 54593.64 88888.00 2021-02-19 01:43:37.000 050 14316.60 404.13 54593.23 88888.00 2021-02-19 01:43:38.000 050 14316.59 404.13 54593.61 88888.00 2021-02-19 01:43:39.000 050 14316.37 403.92 54593.32 88888.00 2021-02-19 01:43:40.000 050 14316.32 404.10 54593.71 88888.00 2021-02-19 01:43:41.000 050 14316.37 404.31 54593.46 88888.00 2021-02-19 01:43:42.000 050 14316.49 404.58 54593.59 88888.00 2021-02-19 01:43:43.000 050 14316.54 404.26 54593.60 88888.00 2021-02-19 01:43:44.000 050 14316.51 404.14 54593.60 88888.00 2021-02-19 01:43:45.000 050 14316.38 404.18 54593.66 88888.00 2021-02-19 01:43:46.000 050 14316.35 404.35 54593.55 88888.00 2021-02-19 01:43:47.000 050 14316.68 404.60 54593.10 88888.00 2021-02-19 01:43:48.000 050 14316.57 404.31 54593.66 88888.00 2021-02-19 01:43:49.000 050 14316.32 404.46 54593.58 88888.00 2021-02-19 01:43:50.000 050 14318.74 406.31 54590.86 88888.00 2021-02-19 01:43:51.000 050 14316.41 404.45 54593.51 88888.00 2021-02-19 01:43:52.000 050 14316.47 404.60 54593.51 88888.00 2021-02-19 01:43:53.000 050 14316.45 404.41 54593.38 88888.00 2021-02-19 01:43:54.000 050 14316.48 404.33 54593.57 88888.00 2021-02-19 01:43:55.000 050 14316.35 404.20 54593.51 88888.00 2021-02-19 01:43:56.000 050 14318.64 406.79 54591.11 88888.00 2021-02-19 01:43:57.000 050 14316.40 404.40 54593.32 88888.00 2021-02-19 01:43:58.000 050 14316.57 404.62 54593.40 88888.00 2021-02-19 01:43:59.000 050 14316.29 404.09 54593.54 88888.00 2021-02-19 01:44:00.000 050 14316.34 404.30 54593.63 88888.00 2021-02-19 01:44:01.000 050 14316.27 404.32 54593.50 88888.00 2021-02-19 01:44:02.000 050 14316.62 404.05 54593.47 88888.00 2021-02-19 01:44:03.000 050 14316.35 404.50 54593.58 88888.00 2021-02-19 01:44:04.000 050 14316.09 404.76 54593.63 88888.00 2021-02-19 01:44:05.000 050 14316.28 404.31 54593.62 88888.00 2021-02-19 01:44:06.000 050 14316.49 404.45 54593.30 88888.00 2021-02-19 01:44:07.000 050 14316.31 404.70 54593.52 88888.00 2021-02-19 01:44:08.000 050 14316.33 404.31 54593.69 88888.00 2021-02-19 01:44:09.000 050 14316.59 404.32 54593.21 88888.00 2021-02-19 01:44:10.000 050 14318.05 404.07 54590.02 88888.00 2021-02-19 01:44:11.000 050 14318.79 406.57 54592.18 88888.00 2021-02-19 01:44:12.000 050 14316.32 404.03 54593.57 88888.00 2021-02-19 01:44:13.000 050 14316.15 403.99 54593.63 88888.00 2021-02-19 01:44:14.000 050 14316.26 403.92 54593.53 88888.00 2021-02-19 01:44:15.000 050 14316.12 403.96 54593.52 88888.00 2021-02-19 01:44:16.000 050 14318.54 406.14 54591.13 88888.00 2021-02-19 01:44:17.000 050 14316.28 404.26 54593.38 88888.00 2021-02-19 01:44:18.000 050 14316.19 403.51 54593.42 88888.00 2021-02-19 01:44:19.000 050 14316.27 404.12 54593.27 88888.00 2021-02-19 01:44:20.000 050 14316.30 403.61 54593.70 88888.00 2021-02-19 01:44:21.000 050 14316.70 403.88 54593.49 88888.00 2021-02-19 01:44:22.000 050 14316.48 403.69 54593.58 88888.00 2021-02-19 01:44:23.000 050 14316.29 403.83 54593.53 88888.00 2021-02-19 01:44:24.000 050 14316.31 403.89 54593.37 88888.00 2021-02-19 01:44:25.000 050 14316.21 403.63 54593.71 88888.00 2021-02-19 01:44:26.000 050 14316.28 403.69 54593.69 88888.00 2021-02-19 01:44:27.000 050 14316.65 404.00 54593.43 88888.00 2021-02-19 01:44:28.000 050 14316.43 404.07 54593.44 88888.00 2021-02-19 01:44:29.000 050 14316.46 403.75 54593.23 88888.00 2021-02-19 01:44:30.000 050 14316.38 403.82 54593.62 88888.00 2021-02-19 01:44:31.000 050 14316.46 403.71 54593.68 88888.00 2021-02-19 01:44:32.000 050 14316.72 403.87 54593.59 88888.00 2021-02-19 01:44:33.000 050 14316.44 403.83 54593.70 88888.00 2021-02-19 01:44:34.000 050 14316.34 404.32 54593.51 88888.00 2021-02-19 01:44:35.000 050 14316.39 404.04 54593.59 88888.00 2021-02-19 01:44:36.000 050 14316.78 403.96 54593.36 88888.00 2021-02-19 01:44:37.000 050 14316.55 404.02 54593.51 88888.00 2021-02-19 01:44:38.000 050 14316.41 404.38 54593.51 88888.00 2021-02-19 01:44:39.000 050 14316.39 404.51 54593.37 88888.00 2021-02-19 01:44:40.000 050 14316.46 404.14 54593.39 88888.00 2021-02-19 01:44:41.000 050 14318.72 406.50 54591.11 88888.00 2021-02-19 01:44:42.000 050 14316.34 403.95 54593.53 88888.00 2021-02-19 01:44:43.000 050 14316.45 404.36 54593.40 88888.00 2021-02-19 01:44:44.000 050 14316.47 404.29 54593.41 88888.00 2021-02-19 01:44:45.000 050 14316.26 403.91 54593.57 88888.00 2021-02-19 01:44:46.000 050 14316.29 403.89 54593.57 88888.00 2021-02-19 01:44:47.000 050 14318.64 406.31 54591.17 88888.00 2021-02-19 01:44:48.000 050 14316.29 404.07 54593.48 88888.00 2021-02-19 01:44:49.000 050 14316.08 404.52 54593.55 88888.00 2021-02-19 01:44:50.000 050 14316.35 404.00 54593.57 88888.00 2021-02-19 01:44:51.000 050 14316.32 403.92 54593.54 88888.00 2021-02-19 01:44:52.000 050 14316.23 403.89 54593.23 88888.00 2021-02-19 01:44:53.000 050 14316.19 403.74 54593.63 88888.00 2021-02-19 01:44:54.000 050 14316.25 404.01 54593.58 88888.00 2021-02-19 01:44:55.000 050 14316.15 403.73 54593.69 88888.00 2021-02-19 01:44:56.000 050 14316.47 404.07 54593.28 88888.00 2021-02-19 01:44:57.000 050 14316.21 403.72 54593.45 88888.00 2021-02-19 01:44:58.000 050 14316.10 403.83 54593.52 88888.00 2021-02-19 01:44:59.000 050 14315.93 404.07 54593.45 88888.00 2021-02-19 01:45:00.000 050 14316.09 403.61 54593.58 88888.00 2021-02-19 01:45:01.000 050 14316.02 403.68 54593.59 88888.00 2021-02-19 01:45:02.000 050 14316.03 403.48 54593.62 88888.00 2021-02-19 01:45:03.000 050 14316.09 403.48 54593.62 88888.00 2021-02-19 01:45:04.000 050 14316.57 403.31 54593.49 88888.00 2021-02-19 01:45:05.000 050 14315.96 403.50 54593.54 88888.00 2021-02-19 01:45:06.000 050 14316.11 403.57 54593.55 88888.00 2021-02-19 01:45:07.000 050 14315.93 403.39 54593.12 88888.00 2021-02-19 01:45:08.000 050 14318.33 406.00 54591.24 88888.00 2021-02-19 01:45:09.000 050 14318.42 406.19 54591.28 88888.00 2021-02-19 01:45:10.000 050 14315.92 403.35 54593.62 88888.00 2021-02-19 01:45:11.000 050 14316.20 403.72 54593.54 88888.00 2021-02-19 01:45:12.000 050 14316.04 403.32 54593.51 88888.00 2021-02-19 01:45:13.000 050 14315.77 403.38 54593.38 88888.00 2021-02-19 01:45:14.000 050 14316.27 403.42 54593.68 88888.00 2021-02-19 01:45:15.000 050 14318.45 405.83 54591.65 88888.00 2021-02-19 01:45:16.000 050 14316.19 403.63 54593.51 88888.00 2021-02-19 01:45:17.000 050 14316.04 403.44 54593.62 88888.00 2021-02-19 01:45:18.000 050 14316.12 403.74 54593.36 88888.00 2021-02-19 01:45:19.000 050 14316.22 403.70 54593.32 88888.00 2021-02-19 01:45:20.000 050 14316.04 403.63 54593.45 88888.00 2021-02-19 01:45:21.000 050 14316.06 403.74 54593.46 88888.00 2021-02-19 01:45:22.000 050 14316.53 403.44 54593.40 88888.00 2021-02-19 01:45:23.000 050 14316.17 403.84 54593.35 88888.00 2021-02-19 01:45:24.000 050 14316.13 403.35 54593.52 88888.00 2021-02-19 01:45:25.000 050 14316.16 403.78 54593.51 88888.00 2021-02-19 01:45:26.000 050 14316.38 403.93 54593.55 88888.00 2021-02-19 01:45:27.000 050 14316.19 403.75 54593.48 88888.00 2021-02-19 01:45:28.000 050 14316.37 403.98 54593.18 88888.00 2021-02-19 01:45:29.000 050 14316.23 403.88 54593.41 88888.00 2021-02-19 01:45:30.000 050 14316.12 403.94 54593.69 88888.00 2021-02-19 01:45:31.000 050 14316.46 403.81 54593.48 88888.00 2021-02-19 01:45:32.000 050 14316.08 403.59 54592.37 88888.00 2021-02-19 01:45:33.000 050 14318.43 405.97 54592.81 88888.00 2021-02-19 01:45:34.000 050 14316.05 403.38 54593.38 88888.00 2021-02-19 01:45:35.000 050 14316.02 403.62 54593.52 88888.00 2021-02-19 01:45:36.000 050 14316.13 403.94 54593.56 88888.00 2021-02-19 01:45:37.000 050 14316.04 403.70 54593.44 88888.00 2021-02-19 01:45:38.000 050 14318.70 405.84 54591.13 88888.00 2021-02-19 01:45:39.000 050 14316.05 404.21 54593.57 88888.00 2021-02-19 01:45:40.000 050 14315.95 403.48 54593.57 88888.00 2021-02-19 01:45:41.000 050 14316.00 403.84 54593.52 88888.00 2021-02-19 01:45:42.000 050 14315.80 403.61 54593.44 88888.00 2021-02-19 01:45:43.000 050 14318.22 406.13 54591.16 88888.00 2021-02-19 01:45:44.000 050 14316.45 403.53 54593.32 88888.00 2021-02-19 01:45:45.000 050 14315.88 403.73 54593.56 88888.00 2021-02-19 01:45:46.000 050 14315.96 403.56 54593.38 88888.00 2021-02-19 01:45:47.000 050 14315.93 403.55 54593.57 88888.00 2021-02-19 01:45:48.000 050 14315.89 403.70 54593.57 88888.00 2021-02-19 01:45:49.000 050 14318.13 405.70 54590.99 88888.00 2021-02-19 01:45:50.000 050 14315.87 403.82 54593.40 88888.00 2021-02-19 01:45:51.000 050 14315.99 403.54 54593.38 88888.00 2021-02-19 01:45:52.000 050 14315.71 403.51 54593.32 88888.00 2021-02-19 01:45:53.000 050 14315.72 403.69 54593.57 88888.00 2021-02-19 01:45:54.000 050 14316.21 403.70 54593.20 88888.00 2021-02-19 01:45:55.000 050 14315.77 403.65 54593.45 88888.00 2021-02-19 01:45:56.000 050 14315.80 403.24 54593.32 88888.00 2021-02-19 01:45:57.000 050 14315.65 403.31 54593.32 88888.00 2021-02-19 01:45:58.000 050 14315.67 403.63 54593.33 88888.00 2021-02-19 01:45:59.000 050 14315.87 403.48 54593.23 88888.00 2021-02-19 01:46:00.000 050 14315.93 403.69 54593.13 88888.00 2021-02-19 01:46:01.000 050 14315.69 403.23 54593.44 88888.00 2021-02-19 01:46:02.000 050 14315.68 403.41 54593.39 88888.00 2021-02-19 01:46:03.000 050 14315.92 403.65 54593.16 88888.00 2021-02-19 01:46:04.000 050 14315.65 403.50 54593.37 88888.00 2021-02-19 01:46:05.000 050 14317.96 405.68 54590.89 88888.00 2021-02-19 01:46:06.000 050 14315.96 403.44 54593.34 88888.00 2021-02-19 01:46:07.000 050 14315.65 403.33 54593.42 88888.00 2021-02-19 01:46:08.000 050 14315.77 403.44 54593.17 88888.00 2021-02-19 01:46:09.000 050 14315.87 403.62 54593.28 88888.00 2021-02-19 01:46:10.000 050 14315.88 403.32 54593.20 88888.00 2021-02-19 01:46:11.000 050 14318.25 406.05 54590.96 88888.00 2021-02-19 01:46:12.000 050 14315.78 403.43 54593.32 88888.00 2021-02-19 01:46:13.000 050 14315.95 403.94 54593.37 88888.00 2021-02-19 01:46:14.000 050 14315.87 403.76 54593.08 88888.00 2021-02-19 01:46:15.000 050 14315.99 403.80 54593.25 88888.00 2021-02-19 01:46:16.000 050 14316.08 403.42 54593.32 88888.00 2021-02-19 01:46:17.000 050 14316.03 403.61 54593.16 88888.00 2021-02-19 01:46:18.000 050 14316.35 403.91 54593.38 88888.00 2021-02-19 01:46:19.000 050 14316.15 404.06 54593.31 88888.00 2021-02-19 01:46:20.000 050 14316.03 403.62 54593.04 88888.00 2021-02-19 01:46:21.000 050 14316.04 403.65 54593.08 88888.00 2021-02-19 01:46:22.000 050 14316.03 403.71 54593.36 88888.00 2021-02-19 01:46:23.000 050 14316.11 403.75 54593.33 88888.00 2021-02-19 01:46:24.000 050 14316.66 403.75 54593.05 88888.00 2021-02-19 01:46:25.000 050 14316.19 403.96 54593.16 88888.00 2021-02-19 01:46:26.000 050 14316.15 404.16 54593.32 88888.00 2021-02-19 01:46:27.000 050 14316.33 403.77 54593.29 88888.00 2021-02-19 01:46:28.000 050 14316.08 403.66 54593.41 88888.00 2021-02-19 01:46:29.000 050 14316.38 403.77 54593.43 88888.00 2021-02-19 01:46:30.000 050 14316.14 403.63 54593.41 88888.00 2021-02-19 01:46:31.000 050 14316.21 403.86 54593.40 88888.00 2021-02-19 01:46:32.000 050 14315.97 403.80 54593.42 88888.00 2021-02-19 01:46:33.000 050 14316.32 403.96 54593.28 88888.00 2021-02-19 01:46:34.000 050 14316.11 403.69 54593.51 88888.00 2021-02-19 01:46:35.000 050 14316.27 403.75 54592.12 88888.00 2021-02-19 01:46:36.000 050 14318.39 405.92 54593.33 88888.00 2021-02-19 01:46:37.000 050 14316.07 403.58 54593.38 88888.00 2021-02-19 01:46:38.000 050 14315.92 403.88 54593.41 88888.00 2021-02-19 01:46:39.000 050 14316.21 403.49 54592.98 88888.00 2021-02-19 01:46:40.000 050 14315.98 403.42 54593.12 88888.00 2021-02-19 01:46:41.000 050 14318.25 405.78 54591.15 88888.00 2021-02-19 01:46:42.000 050 14315.88 403.30 54593.41 88888.00 2021-02-19 01:46:43.000 050 14315.79 403.61 54593.09 88888.00 2021-02-19 01:46:44.000 050 14315.79 403.21 54593.10 88888.00 2021-02-19 01:46:45.000 050 14315.75 403.36 54593.30 88888.00 2021-02-19 01:46:46.000 050 14315.75 403.84 54593.47 88888.00 2021-02-19 01:46:47.000 050 14315.63 403.43 54593.38 88888.00 2021-02-19 01:46:48.000 050 14315.84 403.48 54593.25 88888.00 2021-02-19 01:46:49.000 050 14315.88 403.38 54593.00 88888.00 2021-02-19 01:46:50.000 050 14315.96 403.50 54593.32 88888.00 2021-02-19 01:46:51.000 050 14315.80 403.71 54593.02 88888.00 2021-02-19 01:46:52.000 050 14315.65 403.39 54593.14 88888.00 2021-02-19 01:46:53.000 050 14315.74 403.57 54593.22 88888.00 2021-02-19 01:46:54.000 050 14316.22 403.18 54593.27 88888.00 2021-02-19 01:46:55.000 050 14315.72 403.38 54593.29 88888.00 2021-02-19 01:46:56.000 050 14316.24 403.79 54591.43 88888.00 2021-02-19 01:46:57.000 050 14318.12 405.70 54591.01 88888.00 2021-02-19 01:46:58.000 050 14315.88 403.43 54593.21 88888.00 2021-02-19 01:46:59.000 050 14316.13 403.25 54593.23 88888.00 2021-02-19 01:47:00.000 050 14316.29 403.56 54593.22 88888.00 2021-02-19 01:47:01.000 050 14316.03 403.87 54593.43 88888.00 2021-02-19 01:47:02.000 050 14315.94 403.27 54593.16 88888.00 2021-02-19 01:47:03.000 050 14318.54 405.74 54591.07 88888.00 2021-02-19 01:47:04.000 050 14316.13 403.38 54592.98 88888.00 2021-02-19 01:47:05.000 050 14316.39 403.57 54593.29 88888.00 2021-02-19 01:47:06.000 050 14316.61 403.14 54593.23 88888.00 2021-02-19 01:47:07.000 050 14316.15 403.42 54593.35 88888.00 2021-02-19 01:47:08.000 050 14316.20 403.44 54593.32 88888.00 2021-02-19 01:47:09.000 050 14316.28 403.44 54593.24 88888.00 2021-02-19 01:47:10.000 050 14316.27 403.60 54593.00 88888.00 2021-02-19 01:47:11.000 050 14316.37 403.89 54592.75 88888.00 2021-02-19 01:47:12.000 050 14316.35 403.52 54593.35 88888.00 2021-02-19 01:47:13.000 050 14316.28 403.56 54593.24 88888.00 2021-02-19 01:47:14.000 050 14316.47 403.49 54593.31 88888.00 2021-02-19 01:47:15.000 050 14316.75 403.54 54593.13 88888.00 2021-02-19 01:47:16.000 050 14316.50 403.50 54592.97 88888.00 2021-02-19 01:47:17.000 050 14316.70 403.61 54593.41 88888.00 2021-02-19 01:47:18.000 050 14316.81 403.73 54593.31 88888.00 2021-02-19 01:47:19.000 050 14316.59 403.47 54593.18 88888.00 2021-02-19 01:47:20.000 050 14316.51 403.69 54593.33 88888.00 2021-02-19 01:47:21.000 050 14316.49 403.56 54593.33 88888.00 2021-02-19 01:47:22.000 050 14316.69 403.50 54593.44 88888.00 2021-02-19 01:47:23.000 050 14316.63 403.19 54593.42 88888.00 2021-02-19 01:47:24.000 050 14316.58 403.32 54592.99 88888.00 2021-02-19 01:47:25.000 050 14316.48 403.13 54593.34 88888.00 2021-02-19 01:47:26.000 050 14316.77 403.70 54593.35 88888.00 2021-02-19 01:47:27.000 050 14318.54 404.32 54590.59 88888.00 2021-02-19 01:47:28.000 050 14316.41 404.46 54593.37 88888.00 2021-02-19 01:47:29.000 050 14316.23 403.18 54593.03 88888.00 2021-02-19 01:47:30.000 050 14316.33 403.30 54593.39 88888.00 2021-02-19 01:47:31.000 050 14316.22 403.82 54593.35 88888.00 2021-02-19 01:47:32.000 050 14316.47 403.30 54593.34 88888.00 2021-02-19 01:47:33.000 050 14318.55 405.73 54590.99 88888.00 2021-02-19 01:47:34.000 050 14316.09 403.24 54593.48 88888.00 2021-02-19 01:47:35.000 050 14316.40 403.34 54593.22 88888.00 2021-02-19 01:47:36.000 050 14316.28 403.36 54593.33 88888.00 2021-02-19 01:47:37.000 050 14316.27 403.23 54593.39 88888.00 2021-02-19 01:47:38.000 050 14316.20 403.25 54593.51 88888.00 2021-02-19 01:47:39.000 050 14316.15 403.31 54593.48 88888.00 2021-02-19 01:47:40.000 050 14316.33 403.50 54593.41 88888.00 2021-02-19 01:47:41.000 050 14316.24 403.28 54593.37 88888.00 2021-02-19 01:47:42.000 050 14316.33 403.42 54593.37 88888.00 2021-02-19 01:47:43.000 050 14316.47 403.62 54593.33 88888.00 2021-02-19 01:47:44.000 050 14316.18 403.31 54593.44 88888.00 2021-02-19 01:47:45.000 050 14316.44 403.31 54593.25 88888.00 2021-02-19 01:47:46.000 050 14316.40 403.79 54593.25 88888.00 2021-02-19 01:47:47.000 050 14316.16 403.31 54593.43 88888.00 2021-02-19 01:47:48.000 050 14316.28 403.31 54593.42 88888.00 2021-02-19 01:47:49.000 050 14316.35 403.25 54593.46 88888.00 2021-02-19 01:47:50.000 050 14316.36 403.39 54593.29 88888.00 2021-02-19 01:47:51.000 050 14317.47 403.89 54589.72 88888.00 2021-02-19 01:47:52.000 050 14318.64 405.83 54591.18 88888.00 2021-02-19 01:47:53.000 050 14316.66 403.76 54593.42 88888.00 2021-02-19 01:47:54.000 050 14316.36 403.41 54593.55 88888.00 2021-02-19 01:47:55.000 050 14316.52 403.60 54593.44 88888.00 2021-02-19 01:47:56.000 050 14316.51 403.48 54593.35 88888.00 2021-02-19 01:47:57.000 050 14316.60 403.55 54593.27 88888.00 2021-02-19 01:47:58.000 050 14318.81 405.94 54591.06 88888.00 2021-02-19 01:47:59.000 050 14316.47 403.63 54593.37 88888.00 2021-02-19 01:48:00.000 050 14316.51 403.56 54593.06 88888.00 2021-02-19 01:48:01.000 050 14316.66 403.84 54592.93 88888.00 2021-02-19 01:48:02.000 050 14316.39 403.90 54593.51 88888.00 2021-02-19 01:48:03.000 050 14316.63 403.90 54592.98 88888.00 2021-02-19 01:48:04.000 050 14318.81 405.81 54592.31 88888.00 2021-02-19 01:48:05.000 050 14317.01 403.82 54593.40 88888.00 2021-02-19 01:48:06.000 050 14316.68 404.05 54592.96 88888.00 2021-02-19 01:48:07.000 050 14316.78 403.72 54593.31 88888.00 2021-02-19 01:48:08.000 050 14316.58 403.56 54593.41 88888.00 2021-02-19 01:48:09.000 050 14316.63 403.76 54593.36 88888.00 2021-02-19 01:48:10.000 050 14316.66 403.43 54593.48 88888.00 2021-02-19 01:48:11.000 050 14316.54 403.38 54593.15 88888.00 2021-02-19 01:48:12.000 050 14316.74 403.67 54593.50 88888.00 2021-02-19 01:48:13.000 050 14316.85 403.31 54593.24 88888.00 2021-02-19 01:48:14.000 050 14316.63 403.49 54593.37 88888.00 2021-02-19 01:48:15.000 050 14316.91 403.72 54593.28 88888.00 2021-02-19 01:48:16.000 050 14316.79 403.67 54593.44 88888.00 2021-02-19 01:48:17.000 050 14316.76 403.38 54593.45 88888.00 2021-02-19 01:48:18.000 050 14316.75 403.43 54593.23 88888.00 2021-02-19 01:48:19.000 050 14316.64 403.38 54593.57 88888.00 2021-02-19 01:48:20.000 050 14316.69 403.62 54593.52 88888.00 2021-02-19 01:48:21.000 050 14316.80 403.49 54593.44 88888.00 2021-02-19 01:48:22.000 050 14316.66 403.27 54593.39 88888.00 2021-02-19 01:48:23.000 050 14316.84 403.82 54593.41 88888.00 2021-02-19 01:48:24.000 050 14319.16 405.91 54591.04 88888.00 2021-02-19 01:48:25.000 050 14317.08 403.60 54593.46 88888.00 2021-02-19 01:48:26.000 050 14317.18 404.03 54593.29 88888.00 2021-02-19 01:48:27.000 050 14316.94 403.64 54593.48 88888.00 2021-02-19 01:48:28.000 050 14317.28 403.96 54593.17 88888.00 2021-02-19 01:48:29.000 050 14316.96 403.52 54593.51 88888.00 2021-02-19 01:48:30.000 050 14319.22 406.09 54591.11 88888.00 2021-02-19 01:48:31.000 050 14317.04 403.48 54593.09 88888.00 2021-02-19 01:48:32.000 050 14316.79 403.47 54593.26 88888.00 2021-02-19 01:48:33.000 050 14316.91 403.53 54593.49 88888.00 2021-02-19 01:48:34.000 050 14316.91 403.41 54593.67 88888.00 2021-02-19 01:48:35.000 050 14317.14 403.73 54593.56 88888.00 2021-02-19 01:48:36.000 050 14317.03 403.98 54593.39 88888.00 2021-02-19 01:48:37.000 050 14316.89 403.51 54593.44 88888.00 2021-02-19 01:48:38.000 050 14316.92 404.01 54593.23 88888.00 2021-02-19 01:48:39.000 050 14316.97 403.72 54593.57 88888.00 2021-02-19 01:48:40.000 050 14317.20 403.42 54593.53 88888.00 2021-02-19 01:48:41.000 050 14316.73 403.55 54593.43 88888.00 2021-02-19 01:48:42.000 050 14316.93 403.57 54593.55 88888.00 2021-02-19 01:48:43.000 050 14317.32 403.60 54593.51 88888.00 2021-02-19 01:48:44.000 050 14316.91 403.55 54593.50 88888.00 2021-02-19 01:48:45.000 050 14319.29 405.72 54590.94 88888.00 2021-02-19 01:48:46.000 050 14317.11 403.47 54593.50 88888.00 2021-02-19 01:48:47.000 050 14316.86 403.70 54593.56 88888.00 2021-02-19 01:48:48.000 050 14316.75 403.46 54593.29 88888.00 2021-02-19 01:48:49.000 050 14317.10 403.38 54593.59 88888.00 2021-02-19 01:48:50.000 050 14316.95 403.40 54593.53 88888.00 2021-02-19 01:48:51.000 050 14319.05 405.83 54591.36 88888.00 2021-02-19 01:48:52.000 050 14316.90 403.72 54593.64 88888.00 2021-02-19 01:48:53.000 050 14316.97 403.89 54593.47 88888.00 2021-02-19 01:48:54.000 050 14316.73 403.49 54593.49 88888.00 2021-02-19 01:48:55.000 050 14316.79 403.50 54593.39 88888.00 2021-02-19 01:48:56.000 050 14316.74 403.38 54593.37 88888.00 2021-02-19 01:48:57.000 050 14316.70 403.49 54593.44 88888.00 2021-02-19 01:48:58.000 050 14316.75 403.57 54593.49 88888.00 2021-02-19 01:48:59.000 050 14316.93 403.49 54593.46 88888.00 2021-02-19 01:49:00.000 050 14316.82 403.58 54593.58 88888.00 2021-02-19 01:49:01.000 050 14316.78 403.29 54593.15 88888.00 2021-02-19 01:49:02.000 050 14316.65 403.58 54593.61 88888.00 2021-02-19 01:49:03.000 050 14317.09 403.44 54593.51 88888.00 2021-02-19 01:49:04.000 050 14316.61 403.58 54593.45 88888.00 2021-02-19 01:49:05.000 050 14316.68 403.49 54593.44 88888.00 2021-02-19 01:49:06.000 050 14317.25 403.36 54593.55 88888.00 2021-02-19 01:49:07.000 050 14316.85 403.73 54593.68 88888.00 2021-02-19 01:49:08.000 050 14316.69 403.24 54593.44 88888.00 2021-02-19 01:49:09.000 050 14316.65 403.41 54593.63 88888.00 2021-02-19 01:49:10.000 050 14316.74 403.44 54593.51 88888.00 2021-02-19 01:49:11.000 050 14316.53 403.53 54593.51 88888.00 2021-02-19 01:49:12.000 050 14316.57 403.84 54593.44 88888.00 2021-02-19 01:49:13.000 050 14316.63 403.94 54593.37 88888.00 2021-02-19 01:49:14.000 050 14316.71 403.63 54593.64 88888.00 2021-02-19 01:49:15.000 050 14318.79 403.82 54591.18 88888.00 2021-02-19 01:49:16.000 050 14316.71 404.59 54593.00 88888.00 2021-02-19 01:49:17.000 050 14316.74 403.45 54593.44 88888.00 2021-02-19 01:49:18.000 050 14317.18 403.57 54593.42 88888.00 2021-02-19 01:49:19.000 050 14316.65 403.48 54593.53 88888.00 2021-02-19 01:49:20.000 050 14316.70 403.56 54593.61 88888.00 2021-02-19 01:49:21.000 050 14319.06 405.94 54591.11 88888.00 2021-02-19 01:49:22.000 050 14316.93 403.50 54593.55 88888.00 2021-02-19 01:49:23.000 050 14316.81 403.75 54593.43 88888.00 2021-02-19 01:49:24.000 050 14316.72 403.61 54593.58 88888.00 2021-02-19 01:49:25.000 050 14316.75 403.64 54593.32 88888.00 2021-02-19 01:49:26.000 050 14316.66 403.68 54593.44 88888.00 2021-02-19 01:49:27.000 050 14316.71 403.44 54593.59 88888.00 2021-02-19 01:49:28.000 050 14316.73 403.44 54593.59 88888.00 2021-02-19 01:49:29.000 050 14316.76 403.68 54593.57 88888.00 2021-02-19 01:49:30.000 050 14316.72 403.54 54593.52 88888.00 2021-02-19 01:49:31.000 050 14319.13 405.83 54590.69 88888.00 2021-02-19 01:49:32.000 050 14316.76 403.32 54593.38 88888.00 2021-02-19 01:49:33.000 050 14316.79 403.49 54593.18 88888.00 2021-02-19 01:49:34.000 050 14316.73 403.78 54593.70 88888.00 2021-02-19 01:49:35.000 050 14317.09 403.66 54593.10 88888.00 2021-02-19 01:49:36.000 050 14316.60 403.36 54593.44 88888.00 2021-02-19 01:49:37.000 050 14318.94 405.83 54591.27 88888.00 2021-02-19 01:49:38.000 050 14317.08 403.99 54593.66 88888.00 2021-02-19 01:49:39.000 050 14316.64 403.63 54593.51 88888.00 2021-02-19 01:49:40.000 050 14316.85 403.74 54593.63 88888.00 2021-02-19 01:49:41.000 050 14316.52 403.39 54593.30 88888.00 2021-02-19 01:49:42.000 050 14316.67 403.79 54593.56 88888.00 2021-02-19 01:49:43.000 050 14317.14 403.56 54593.63 88888.00 2021-02-19 01:49:44.000 050 14316.56 403.62 54593.60 88888.00 2021-02-19 01:49:45.000 050 14316.94 403.53 54593.63 88888.00 2021-02-19 01:49:46.000 050 14316.56 403.50 54593.76 88888.00 2021-02-19 01:49:47.000 050 14316.68 403.75 54593.63 88888.00 2021-02-19 01:49:48.000 050 14316.62 403.21 54593.54 88888.00 2021-02-19 01:49:49.000 050 14316.65 403.38 54593.62 88888.00 2021-02-19 01:49:50.000 050 14316.49 403.82 54593.68 88888.00 2021-02-19 01:49:51.000 050 14317.74 403.50 54591.21 88888.00 2021-02-19 01:49:52.000 050 14316.67 405.88 54593.64 88888.00 2021-02-19 01:49:53.000 050 14316.55 403.54 54593.52 88888.00 2021-02-19 01:49:54.000 050 14316.63 403.44 54593.67 88888.00 2021-02-19 01:49:55.000 050 14316.54 403.83 54593.57 88888.00 2021-02-19 01:49:56.000 050 14316.59 403.51 54593.57 88888.00 2021-02-19 01:49:57.000 050 14316.70 403.83 54593.44 88888.00 2021-02-19 01:49:58.000 050 14317.23 403.70 54593.51 88888.00 2021-02-19 01:49:59.000 050 14316.70 403.50 54593.50 88888.00 2021-02-19 01:50:00.000 050 14317.00 403.56 54593.70 88888.00 2021-02-19 01:50:01.000 050 14316.69 403.61 54593.71 88888.00 2021-02-19 01:50:02.000 050 14319.08 406.01 54592.30 88888.00 2021-02-19 01:50:03.000 050 14316.89 403.63 54593.53 88888.00 2021-02-19 01:50:04.000 050 14316.74 403.71 54593.57 88888.00 2021-02-19 01:50:05.000 050 14317.13 403.73 54593.57 88888.00 2021-02-19 01:50:06.000 050 14316.89 403.77 54593.64 88888.00 2021-02-19 01:50:07.000 050 14319.03 406.13 54591.13 88888.00 2021-02-19 01:50:08.000 050 14316.53 403.66 54593.52 88888.00 2021-02-19 01:50:09.000 050 14316.90 403.85 54593.69 88888.00 2021-02-19 01:50:10.000 050 14316.79 403.77 54593.60 88888.00 2021-02-19 01:50:11.000 050 14316.87 403.56 54593.75 88888.00 2021-02-19 01:50:12.000 050 14316.71 403.49 54593.83 88888.00 2021-02-19 01:50:13.000 050 14317.07 404.06 54593.76 88888.00 2021-02-19 01:50:14.000 050 14316.76 403.66 54593.64 88888.00 2021-02-19 01:50:15.000 050 14316.78 403.86 54593.26 88888.00 2021-02-19 01:50:16.000 050 14316.68 403.46 54593.46 88888.00 2021-02-19 01:50:17.000 050 14316.79 403.50 54593.63 88888.00 2021-02-19 01:50:18.000 050 14319.76 406.96 54591.26 88888.00 2021-02-19 01:50:19.000 050 14317.64 405.71 54593.49 88888.00 2021-02-19 01:50:20.000 050 14316.76 403.39 54593.29 88888.00 2021-02-19 01:50:21.000 050 14316.81 403.56 54593.42 88888.00 2021-02-19 01:50:22.000 050 14316.70 403.74 54593.55 88888.00 2021-02-19 01:50:23.000 050 14316.83 403.96 54593.55 88888.00 2021-02-19 01:50:24.000 050 14319.07 406.10 54591.24 88888.00 2021-02-19 01:50:25.000 050 14316.80 403.55 54593.58 88888.00 2021-02-19 01:50:26.000 050 14316.79 403.37 54593.70 88888.00 2021-02-19 01:50:27.000 050 14316.72 403.43 54593.73 88888.00 2021-02-19 01:50:28.000 050 14316.81 403.27 54593.57 88888.00 2021-02-19 01:50:29.000 050 14316.78 403.45 54593.57 88888.00 2021-02-19 01:50:30.000 050 14316.62 403.48 54593.38 88888.00 2021-02-19 01:50:31.000 050 14316.65 403.44 54593.55 88888.00 2021-02-19 01:50:32.000 050 14317.05 403.44 54593.32 88888.00 2021-02-19 01:50:33.000 050 14319.23 405.88 54591.16 88888.00 2021-02-19 01:50:34.000 050 14316.84 403.69 54593.60 88888.00 2021-02-19 01:50:35.000 050 14316.88 403.53 54593.51 88888.00 2021-02-19 01:50:36.000 050 14316.67 403.43 54593.70 88888.00 2021-02-19 01:50:37.000 050 14316.79 403.50 54593.39 88888.00 2021-02-19 01:50:38.000 050 14319.08 405.92 54591.06 88888.00 2021-02-19 01:50:39.000 050 14319.30 405.85 54590.96 88888.00 2021-02-19 01:50:40.000 050 14317.20 403.92 54593.48 88888.00 2021-02-19 01:50:41.000 050 14316.76 403.33 54593.70 88888.00 2021-02-19 01:50:42.000 050 14316.88 403.48 54593.54 88888.00 2021-02-19 01:50:43.000 050 14316.90 403.72 54593.33 88888.00 2021-02-19 01:50:44.000 050 14316.99 403.69 54593.55 88888.00 2021-02-19 01:50:45.000 050 14316.78 403.96 54593.45 88888.00 2021-02-19 01:50:46.000 050 14316.65 403.49 54593.61 88888.00 2021-02-19 01:50:47.000 050 14316.79 403.57 54593.58 88888.00 2021-02-19 01:50:48.000 050 14318.96 404.75 54591.03 88888.00 2021-02-19 01:50:49.000 050 14317.05 403.57 54593.54 88888.00 2021-02-19 01:50:50.000 050 14316.85 403.52 54593.46 88888.00 2021-02-19 01:50:51.000 050 14316.70 403.63 54593.64 88888.00 2021-02-19 01:50:52.000 050 14316.66 403.29 54593.45 88888.00 2021-02-19 01:50:53.000 050 14316.90 403.51 54593.39 88888.00 2021-02-19 01:50:54.000 050 14319.07 405.93 54590.89 88888.00 2021-02-19 01:50:55.000 050 14316.70 403.56 54593.41 88888.00 2021-02-19 01:50:56.000 050 14316.65 403.63 54593.46 88888.00 2021-02-19 01:50:57.000 050 14316.81 403.44 54593.41 88888.00 2021-02-19 01:50:58.000 050 14316.65 403.31 54593.32 88888.00 2021-02-19 01:50:59.000 050 14316.74 403.45 54593.40 88888.00 2021-02-19 01:51:00.000 050 14316.73 403.32 54593.54 88888.00 2021-02-19 01:51:01.000 050 14316.83 403.46 54593.46 88888.00 2021-02-19 01:51:02.000 050 14316.75 403.48 54593.36 88888.00 2021-02-19 01:51:03.000 050 14316.77 403.50 54593.38 88888.00 2021-02-19 01:51:04.000 050 14316.74 403.73 54593.50 88888.00 2021-02-19 01:51:05.000 050 14316.77 403.53 54593.54 88888.00 2021-02-19 01:51:06.000 050 14316.87 403.56 54593.54 88888.00 2021-02-19 01:51:07.000 050 14316.95 403.73 54593.45 88888.00 2021-02-19 01:51:08.000 050 14316.82 403.64 54593.44 88888.00 2021-02-19 01:51:09.000 050 14316.73 403.54 54593.52 88888.00 2021-02-19 01:51:10.000 050 14316.76 403.45 54593.44 88888.00 2021-02-19 01:51:11.000 050 14316.67 403.56 54593.08 88888.00 2021-02-19 01:51:12.000 050 14316.78 403.46 54593.35 88888.00 2021-02-19 01:51:13.000 050 14316.87 403.49 54593.17 88888.00 2021-02-19 01:51:14.000 050 14317.00 403.54 54593.27 88888.00 2021-02-19 01:51:15.000 050 14316.80 403.63 54593.20 88888.00 2021-02-19 01:51:16.000 050 14319.73 407.10 54591.11 88888.00 2021-02-19 01:51:17.000 050 14317.08 406.13 54593.39 88888.00 2021-02-19 01:51:18.000 050 14316.74 403.52 54593.43 88888.00 2021-02-19 01:51:19.000 050 14316.80 403.60 54593.44 88888.00 2021-02-19 01:51:20.000 050 14316.96 403.53 54593.41 88888.00 2021-02-19 01:51:21.000 050 14316.74 403.47 54593.35 88888.00 2021-02-19 01:51:22.000 050 14319.35 405.99 54591.08 88888.00 2021-02-19 01:51:23.000 050 14316.73 403.50 54593.58 88888.00 2021-02-19 01:51:24.000 050 14317.09 403.80 54592.25 88888.00 2021-02-19 01:51:25.000 050 14319.23 406.06 54592.67 88888.00 2021-02-19 01:51:26.000 050 14316.83 403.69 54593.38 88888.00 2021-02-19 01:51:27.000 050 14317.09 403.86 54593.48 88888.00 2021-02-19 01:51:28.000 050 14316.72 403.61 54593.40 88888.00 2021-02-19 01:51:29.000 050 14317.06 403.73 54593.40 88888.00 2021-02-19 01:51:30.000 050 14316.94 403.80 54593.29 88888.00 2021-02-19 01:51:31.000 050 14317.03 403.63 54593.38 88888.00 2021-02-19 01:51:32.000 050 14316.89 403.50 54593.43 88888.00 2021-02-19 01:51:33.000 050 14316.98 403.73 54593.40 88888.00 2021-02-19 01:51:34.000 050 14316.85 403.56 54593.37 88888.00 2021-02-19 01:51:35.000 050 14317.03 403.80 54593.00 88888.00 2021-02-19 01:51:36.000 050 14317.04 403.49 54593.38 88888.00 2021-02-19 01:51:37.000 050 14317.22 403.63 54593.25 88888.00 2021-02-19 01:51:38.000 050 14317.09 403.47 54593.23 88888.00 2021-02-19 01:51:39.000 050 14317.13 403.35 54593.57 88888.00 2021-02-19 01:51:40.000 050 14317.16 403.26 54593.07 88888.00 2021-02-19 01:51:41.000 050 14317.06 403.54 54593.47 88888.00 2021-02-19 01:51:42.000 050 14317.07 403.88 54593.48 88888.00 2021-02-19 01:51:43.000 050 14317.09 403.50 54592.82 88888.00 2021-02-19 01:51:44.000 050 14317.08 403.47 54593.26 88888.00 2021-02-19 01:51:45.000 050 14317.66 404.09 54593.12 88888.00 2021-02-19 01:51:46.000 050 14317.06 403.63 54593.33 88888.00 2021-02-19 01:51:47.000 050 14317.31 403.94 54593.39 88888.00 2021-02-19 01:51:48.000 050 14317.17 403.50 54593.41 88888.00 2021-02-19 01:51:49.000 050 14317.43 403.57 54593.32 88888.00 2021-02-19 01:51:50.000 050 14319.74 406.27 54590.98 88888.00 2021-02-19 01:51:51.000 050 14317.35 403.78 54593.37 88888.00 2021-02-19 01:51:52.000 050 14317.16 403.83 54593.45 88888.00 2021-02-19 01:51:53.000 050 14317.17 403.51 54593.44 88888.00 2021-02-19 01:51:54.000 050 14317.45 403.91 54593.41 88888.00 2021-02-19 01:51:55.000 050 14317.38 403.60 54593.33 88888.00 2021-02-19 01:51:56.000 050 14319.63 406.02 54591.18 88888.00 2021-02-19 01:51:57.000 050 14317.43 403.43 54593.45 88888.00 2021-02-19 01:51:58.000 050 14317.16 403.62 54593.45 88888.00 2021-02-19 01:51:59.000 050 14317.25 403.55 54593.59 88888.00 2021-02-19 01:52:00.000 050 14317.33 403.92 54593.44 88888.00 2021-02-19 01:52:01.000 050 14317.22 403.66 54593.42 88888.00 2021-02-19 01:52:02.000 050 14317.47 403.77 54593.48 88888.00 2021-02-19 01:52:03.000 050 14317.12 403.58 54593.61 88888.00 2021-02-19 01:52:04.000 050 14317.49 403.75 54593.65 88888.00 2021-02-19 01:52:05.000 050 14319.04 403.65 54590.10 88888.00 2021-02-19 01:52:06.000 050 14319.54 406.15 54591.43 88888.00 2021-02-19 01:52:07.000 050 14317.62 403.63 54593.50 88888.00 2021-02-19 01:52:08.000 050 14317.28 403.55 54593.62 88888.00 2021-02-19 01:52:09.000 050 14317.12 403.55 54593.31 88888.00 2021-02-19 01:52:10.000 050 14317.66 404.11 54593.67 88888.00 2021-02-19 01:52:11.000 050 14317.36 403.62 54593.52 88888.00 2021-02-19 01:52:12.000 050 14319.65 406.11 54591.18 88888.00 2021-02-19 01:52:13.000 050 14317.26 403.49 54593.59 88888.00 2021-02-19 01:52:14.000 050 14317.22 403.40 54593.33 88888.00 2021-02-19 01:52:15.000 050 14317.41 403.63 54593.33 88888.00 2021-02-19 01:52:16.000 050 14317.16 403.60 54593.54 88888.00 2021-02-19 01:52:17.000 050 14317.31 403.79 54593.28 88888.00 2021-02-19 01:52:18.000 050 14317.81 403.57 54593.68 88888.00 2021-02-19 01:52:19.000 050 14317.32 403.41 54593.63 88888.00 2021-02-19 01:52:20.000 050 14317.45 403.98 54593.76 88888.00 2021-02-19 01:52:21.000 050 14317.54 403.82 54593.56 88888.00 2021-02-19 01:52:22.000 050 14317.36 403.72 54593.68 88888.00 2021-02-19 01:52:23.000 050 14317.39 403.49 54593.72 88888.00 2021-02-19 01:52:24.000 050 14317.54 403.69 54593.58 88888.00 2021-02-19 01:52:25.000 050 14317.66 403.78 54593.61 88888.00 2021-02-19 01:52:26.000 050 14317.45 403.31 54593.56 88888.00 2021-02-19 01:52:27.000 050 14317.53 403.93 54593.64 88888.00 2021-02-19 01:52:28.000 050 14317.42 403.51 54593.63 88888.00 2021-02-19 01:52:29.000 050 14317.45 403.63 54593.55 88888.00 2021-02-19 01:52:30.000 050 14317.50 403.98 54593.55 88888.00 2021-02-19 01:52:31.000 050 14317.64 403.68 54593.44 88888.00 2021-02-19 01:52:32.000 050 14317.48 403.61 54593.29 88888.00 2021-02-19 01:52:33.000 050 14317.46 403.64 54593.50 88888.00 2021-02-19 01:52:34.000 050 14317.69 403.56 54593.55 88888.00 2021-02-19 01:52:35.000 050 14318.04 403.56 54593.52 88888.00 2021-02-19 01:52:36.000 050 14319.93 405.01 54591.28 88888.00 2021-02-19 01:52:37.000 050 14317.60 403.88 54593.51 88888.00 2021-02-19 01:52:38.000 050 14317.50 403.59 54593.57 88888.00 2021-02-19 01:52:39.000 050 14317.49 403.35 54593.34 88888.00 2021-02-19 01:52:40.000 050 14317.54 403.54 54593.58 88888.00 2021-02-19 01:52:41.000 050 14317.70 403.79 54593.51 88888.00 2021-02-19 01:52:42.000 050 14319.97 405.92 54591.18 88888.00 2021-02-19 01:52:43.000 050 14317.67 403.62 54593.55 88888.00 2021-02-19 01:52:44.000 050 14317.57 403.63 54593.47 88888.00 2021-02-19 01:52:45.000 050 14317.85 403.62 54593.11 88888.00 2021-02-19 01:52:46.000 050 14317.60 403.66 54593.52 88888.00 2021-02-19 01:52:47.000 050 14317.52 403.64 54593.45 88888.00 2021-02-19 01:52:48.000 050 14317.51 403.61 54593.55 88888.00 2021-02-19 01:52:49.000 050 14317.75 403.61 54593.25 88888.00 2021-02-19 01:52:50.000 050 14318.18 403.47 54593.22 88888.00 2021-02-19 01:52:51.000 050 14317.68 403.88 54593.57 88888.00 2021-02-19 01:52:52.000 050 14318.02 403.31 54593.51 88888.00 2021-02-19 01:52:53.000 050 14317.66 403.48 54593.55 88888.00 2021-02-19 01:52:54.000 050 14317.67 403.71 54593.65 88888.00 2021-02-19 01:52:55.000 050 14317.79 403.73 54593.19 88888.00 2021-02-19 01:52:56.000 050 14317.97 403.83 54593.41 88888.00 2021-02-19 01:52:57.000 050 14318.19 403.59 54593.52 88888.00 2021-02-19 01:52:58.000 050 14317.71 403.55 54593.67 88888.00 2021-02-19 01:52:59.000 050 14317.93 403.61 54593.68 88888.00 2021-02-19 01:53:00.000 050 14317.95 403.56 54593.51 88888.00 2021-02-19 01:53:01.000 050 14317.86 403.83 54593.60 88888.00 2021-02-19 01:53:02.000 050 14318.03 403.97 54593.53 88888.00 2021-02-19 01:53:03.000 050 14317.82 403.63 54591.99 88888.00 2021-02-19 01:53:04.000 050 14320.19 405.90 54591.00 88888.00 2021-02-19 01:53:05.000 050 14317.88 403.63 54593.62 88888.00 2021-02-19 01:53:06.000 050 14317.84 403.51 54593.56 88888.00 2021-02-19 01:53:07.000 050 14317.77 403.46 54593.53 88888.00 2021-02-19 01:53:08.000 050 14317.85 403.63 54593.29 88888.00 2021-02-19 01:53:09.000 050 14317.99 403.49 54593.71 88888.00 2021-02-19 01:53:10.000 050 14320.41 405.97 54591.05 88888.00 2021-02-19 01:53:11.000 050 14317.68 403.75 54593.53 88888.00 2021-02-19 01:53:12.000 050 14318.15 404.03 54593.29 88888.00 2021-02-19 01:53:13.000 050 14320.01 406.00 54592.33 88888.00 2021-02-19 01:53:14.000 050 14317.81 403.63 54593.67 88888.00 2021-02-19 01:53:15.000 050 14318.06 403.50 54593.59 88888.00 2021-02-19 01:53:16.000 050 14317.81 403.51 54593.67 88888.00 2021-02-19 01:53:17.000 050 14317.86 404.07 54593.34 88888.00 2021-02-19 01:53:18.000 050 14317.67 403.75 54593.55 88888.00 2021-02-19 01:53:19.000 050 14317.62 403.64 54593.66 88888.00 2021-02-19 01:53:20.000 050 14317.90 403.41 54593.56 88888.00 2021-02-19 01:53:21.000 050 14317.98 403.85 54593.66 88888.00 2021-02-19 01:53:22.000 050 14317.48 403.69 54593.61 88888.00 2021-02-19 01:53:23.000 050 14317.88 403.47 54593.62 88888.00 2021-02-19 01:53:24.000 050 14317.66 403.83 54593.70 88888.00 2021-02-19 01:53:25.000 050 14317.64 403.50 54593.58 88888.00 2021-02-19 01:53:26.000 050 14317.86 403.54 54593.52 88888.00 2021-02-19 01:53:27.000 050 14317.86 403.69 54593.46 88888.00 2021-02-19 01:53:28.000 050 14317.78 403.78 54593.63 88888.00 2021-02-19 01:53:29.000 050 14317.66 403.90 54593.58 88888.00 2021-02-19 01:53:30.000 050 14317.56 403.41 54593.73 88888.00 2021-02-19 01:53:31.000 050 14317.72 403.47 54593.63 88888.00 2021-02-19 01:53:32.000 050 14317.77 403.50 54593.60 88888.00 2021-02-19 01:53:33.000 050 14317.62 403.55 54593.73 88888.00 2021-02-19 01:53:34.000 050 14317.91 403.77 54593.35 88888.00 2021-02-19 01:53:35.000 050 14317.58 403.44 54593.58 88888.00 2021-02-19 01:53:36.000 050 14317.97 403.55 54593.68 88888.00 2021-02-19 01:53:37.000 050 14317.77 403.61 54593.76 88888.00 2021-02-19 01:53:38.000 050 14320.16 405.07 54591.37 88888.00 2021-02-19 01:53:39.000 050 14318.01 403.56 54593.51 88888.00 2021-02-19 01:53:40.000 050 14317.72 403.45 54593.62 88888.00 2021-02-19 01:53:41.000 050 14317.89 403.52 54593.70 88888.00 2021-02-19 01:53:42.000 050 14317.57 403.58 54593.63 88888.00 2021-02-19 01:53:43.000 050 14317.72 403.65 54593.64 88888.00 2021-02-19 01:53:44.000 050 14320.25 406.02 54591.22 88888.00 2021-02-19 01:53:45.000 050 14317.66 403.48 54593.57 88888.00 2021-02-19 01:53:46.000 050 14318.17 403.33 54593.51 88888.00 2021-02-19 01:53:47.000 050 14317.93 403.41 54593.63 88888.00 2021-02-19 01:53:48.000 050 14317.94 403.42 54593.68 88888.00 2021-02-19 01:53:49.000 050 14317.91 403.51 54593.43 88888.00 2021-02-19 01:53:50.000 050 14317.93 403.34 54593.56 88888.00 2021-02-19 01:53:51.000 050 14318.23 403.41 54593.21 88888.00 2021-02-19 01:53:52.000 050 14318.07 403.85 54593.45 88888.00 2021-02-19 01:53:53.000 050 14317.89 403.58 54593.75 88888.00 2021-02-19 01:53:54.000 050 14318.21 403.38 54593.70 88888.00 2021-02-19 01:53:55.000 050 14318.10 403.43 54593.60 88888.00 2021-02-19 01:53:56.000 050 14320.54 405.61 54591.29 88888.00 2021-02-19 01:53:57.000 050 14318.16 403.97 54593.60 88888.00 2021-02-19 01:53:58.000 050 14318.01 403.54 54593.69 88888.00 2021-02-19 01:53:59.000 050 14318.15 403.61 54593.63 88888.00 2021-02-19 01:54:00.000 050 14317.94 403.50 54593.68 88888.00 2021-02-19 01:54:01.000 050 14317.98 403.40 54593.61 88888.00 2021-02-19 01:54:02.000 050 14320.93 405.91 54591.26 88888.00 2021-02-19 01:54:03.000 050 14318.10 403.44 54593.56 88888.00 2021-02-19 01:54:04.000 050 14318.09 403.84 54593.66 88888.00 2021-02-19 01:54:05.000 050 14318.17 403.47 54593.69 88888.00 2021-02-19 01:54:06.000 050 14318.15 403.55 54593.56 88888.00 2021-02-19 01:54:07.000 050 14318.63 403.99 54593.57 88888.00 2021-02-19 01:54:08.000 050 14318.12 403.47 54593.65 88888.00 2021-02-19 01:54:09.000 050 14318.41 403.50 54593.49 88888.00 2021-02-19 01:54:10.000 050 14318.10 403.35 54593.69 88888.00 2021-02-19 01:54:11.000 050 14318.11 403.32 54593.42 88888.00 2021-02-19 01:54:12.000 050 14318.61 404.02 54593.66 88888.00 2021-02-19 01:54:13.000 050 14318.16 403.50 54593.65 88888.00 2021-02-19 01:54:14.000 050 14318.14 403.75 54592.11 88888.00 2021-02-19 01:54:15.000 050 14320.38 405.73 54592.54 88888.00 2021-02-19 01:54:16.000 050 14318.12 403.36 54593.68 88888.00 2021-02-19 01:54:17.000 050 14318.23 403.66 54593.62 88888.00 2021-02-19 01:54:18.000 050 14318.12 403.61 54593.68 88888.00 2021-02-19 01:54:19.000 050 14318.23 403.61 54593.70 88888.00 2021-02-19 01:54:20.000 050 14318.04 403.61 54593.77 88888.00 2021-02-19 01:54:21.000 050 14318.15 403.38 54593.60 88888.00 2021-02-19 01:54:22.000 050 14318.31 403.94 54593.63 88888.00 2021-02-19 01:54:23.000 050 14318.12 403.59 54593.58 88888.00 2021-02-19 01:54:24.000 050 14318.23 403.57 54593.69 88888.00 2021-02-19 01:54:25.000 050 14318.02 403.50 54593.81 88888.00 2021-02-19 01:54:26.000 050 14318.20 403.44 54593.80 88888.00 2021-02-19 01:54:27.000 050 14318.16 403.51 54593.56 88888.00 2021-02-19 01:54:28.000 050 14318.39 403.69 54593.56 88888.00 2021-02-19 01:54:29.000 050 14318.35 403.84 54593.74 88888.00 2021-02-19 01:54:30.000 050 14320.49 405.77 54591.42 88888.00 2021-02-19 01:54:31.000 050 14318.18 403.63 54593.62 88888.00 2021-02-19 01:54:32.000 050 14318.35 403.55 54593.63 88888.00 2021-02-19 01:54:33.000 050 14318.33 403.67 54593.72 88888.00 2021-02-19 01:54:34.000 050 14318.28 403.22 54593.51 88888.00 2021-02-19 01:54:35.000 050 14318.08 403.39 54593.70 88888.00 2021-02-19 01:54:36.000 050 14320.49 406.01 54591.30 88888.00 2021-02-19 01:54:37.000 050 14318.09 403.93 54593.62 88888.00 2021-02-19 01:54:38.000 050 14317.99 403.41 54593.51 88888.00 2021-02-19 01:54:39.000 050 14321.34 405.42 54590.84 88888.00 2021-02-19 01:54:40.000 050 14319.96 405.71 54593.73 88888.00 2021-02-19 01:54:41.000 050 14318.35 403.49 54593.67 88888.00 2021-02-19 01:54:42.000 050 14318.12 404.10 54593.63 88888.00 2021-02-19 01:54:43.000 050 14318.22 403.58 54593.67 88888.00 2021-02-19 01:54:44.000 050 14318.14 403.74 54593.51 88888.00 2021-02-19 01:54:45.000 050 14320.44 405.73 54591.40 88888.00 2021-02-19 01:54:46.000 050 14318.38 403.75 54593.61 88888.00 2021-02-19 01:54:47.000 050 14318.28 404.04 54593.57 88888.00 2021-02-19 01:54:48.000 050 14318.04 403.48 54593.58 88888.00 2021-02-19 01:54:49.000 050 14317.95 403.44 54593.63 88888.00 2021-02-19 01:54:50.000 050 14318.08 403.39 54593.61 88888.00 2021-02-19 01:54:51.000 050 14318.19 403.50 54593.53 88888.00 2021-02-19 01:54:52.000 050 14318.02 404.02 54593.59 88888.00 2021-02-19 01:54:53.000 050 14318.16 403.56 54593.41 88888.00 2021-02-19 01:54:54.000 050 14318.07 403.54 54593.48 88888.00 2021-02-19 01:54:55.000 050 14318.09 403.47 54593.46 88888.00 2021-02-19 01:54:56.000 050 14318.37 403.33 54593.45 88888.00 2021-02-19 01:54:57.000 050 14318.27 403.43 54593.57 88888.00 2021-02-19 01:54:58.000 050 14318.21 403.79 54593.55 88888.00 2021-02-19 01:54:59.000 050 14318.29 403.63 54593.52 88888.00 2021-02-19 01:55:00.000 050 14318.28 403.66 54593.59 88888.00 2021-02-19 01:55:01.000 050 14318.50 405.57 54593.13 88888.00 2021-02-19 01:55:02.000 050 14318.37 403.64 54593.49 88888.00 2021-02-19 01:55:03.000 050 14318.25 403.84 54593.56 88888.00 2021-02-19 01:55:04.000 050 14318.30 403.92 54593.54 88888.00 2021-02-19 01:55:05.000 050 14318.29 403.92 54593.55 88888.00 2021-02-19 01:55:06.000 050 14318.34 403.77 54593.29 88888.00 2021-02-19 01:55:07.000 050 14320.55 406.06 54591.21 88888.00 2021-02-19 01:55:08.000 050 14318.36 403.94 54593.40 88888.00 2021-02-19 01:55:09.000 050 14318.44 403.86 54593.14 88888.00 2021-02-19 01:55:10.000 050 14320.74 406.06 54591.17 88888.00 2021-02-19 01:55:11.000 050 14318.42 403.69 54593.28 88888.00 2021-02-19 01:55:12.000 050 14318.79 403.97 54593.50 88888.00 2021-02-19 01:55:13.000 050 14318.52 403.87 54593.39 88888.00 2021-02-19 01:55:14.000 050 14318.71 403.75 54593.52 88888.00 2021-02-19 01:55:15.000 050 14318.38 403.68 54593.65 88888.00 2021-02-19 01:55:16.000 050 14320.79 406.10 54591.19 88888.00 2021-02-19 01:55:17.000 050 14318.54 403.87 54593.39 88888.00 2021-02-19 01:55:18.000 050 14318.41 403.90 54593.25 88888.00 2021-02-19 01:55:19.000 050 14318.43 404.27 54593.42 88888.00 2021-02-19 01:55:20.000 050 14318.42 403.66 54593.45 88888.00 2021-02-19 01:55:21.000 050 14318.64 403.88 54593.51 88888.00 2021-02-19 01:55:22.000 050 14318.46 403.82 54593.48 88888.00 2021-02-19 01:55:23.000 050 14318.45 403.93 54593.45 88888.00 2021-02-19 01:55:24.000 050 14318.40 403.88 54593.51 88888.00 2021-02-19 01:55:25.000 050 14318.20 404.01 54593.67 88888.00 2021-02-19 01:55:26.000 050 14318.29 404.07 54593.51 88888.00 2021-02-19 01:55:27.000 050 14318.26 403.84 54593.44 88888.00 2021-02-19 01:55:28.000 050 14318.39 404.04 54593.52 88888.00 2021-02-19 01:55:29.000 050 14318.76 403.83 54593.52 88888.00 2021-02-19 01:55:30.000 050 14318.34 403.71 54593.64 88888.00 2021-02-19 01:55:31.000 050 14321.88 404.07 54590.65 88888.00 2021-02-19 01:55:32.000 050 14320.59 406.03 54593.55 88888.00 2021-02-19 01:55:33.000 050 14318.22 403.94 54593.44 88888.00 2021-02-19 01:55:34.000 050 14318.74 404.19 54593.54 88888.00 2021-02-19 01:55:35.000 050 14318.29 403.82 54591.20 88888.00 2021-02-19 01:55:36.000 050 14319.36 405.94 54593.72 88888.00 2021-02-19 01:55:37.000 050 14320.63 406.12 54591.18 88888.00 2021-02-19 01:55:38.000 050 14318.23 404.02 54593.51 88888.00 2021-02-19 01:55:39.000 050 14318.14 404.29 54593.49 88888.00 2021-02-19 01:55:40.000 050 14318.30 403.82 54593.57 88888.00 2021-02-19 01:55:41.000 050 14318.30 403.65 54593.48 88888.00 2021-02-19 01:55:42.000 050 14318.20 403.66 54593.38 88888.00 2021-02-19 01:55:43.000 050 14318.34 403.87 54593.31 88888.00 2021-02-19 01:55:44.000 050 14318.26 403.70 54593.18 88888.00 2021-02-19 01:55:45.000 050 14318.16 403.56 54593.64 88888.00 2021-02-19 01:55:46.000 050 14318.29 403.69 54593.55 88888.00 2021-02-19 01:55:47.000 050 14318.19 403.75 54593.49 88888.00 2021-02-19 01:55:48.000 050 14318.33 403.97 54593.44 88888.00 2021-02-19 01:55:49.000 050 14318.16 403.85 54593.53 88888.00 2021-02-19 01:55:50.000 050 14318.14 403.74 54593.60 88888.00 2021-02-19 01:55:51.000 050 14318.31 403.66 54593.54 88888.00 2021-02-19 01:55:52.000 050 14318.18 403.62 54593.45 88888.00 2021-02-19 01:55:53.000 050 14318.10 403.47 54593.41 88888.00 2021-02-19 01:55:54.000 050 14318.25 404.13 54593.47 88888.00 2021-02-19 01:55:55.000 050 14318.34 403.63 54593.60 88888.00 2021-02-19 01:55:56.000 050 14318.33 403.88 54593.61 88888.00 2021-02-19 01:55:57.000 050 14318.23 403.49 54593.40 88888.00 2021-02-19 01:55:58.000 050 14318.22 403.62 54593.51 88888.00 2021-02-19 01:55:59.000 050 14318.58 403.59 54593.21 88888.00 2021-02-19 01:56:00.000 050 14318.10 403.55 54593.32 88888.00 2021-02-19 01:56:01.000 050 14318.22 403.65 54593.55 88888.00 2021-02-19 01:56:02.000 050 14318.25 403.57 54593.49 88888.00 2021-02-19 01:56:03.000 050 14318.22 403.75 54593.44 88888.00 2021-02-19 01:56:04.000 050 14318.22 403.66 54593.47 88888.00 2021-02-19 01:56:05.000 050 14318.09 403.52 54593.57 88888.00 2021-02-19 01:56:06.000 050 14320.50 405.68 54591.12 88888.00 2021-02-19 01:56:07.000 050 14318.29 403.60 54593.51 88888.00 2021-02-19 01:56:08.000 050 14318.19 403.69 54593.57 88888.00 2021-02-19 01:56:09.000 050 14318.68 403.68 54593.51 88888.00 2021-02-19 01:56:10.000 050 14318.42 403.61 54593.39 88888.00 2021-02-19 01:56:11.000 050 14318.29 403.68 54593.53 88888.00 2021-02-19 01:56:12.000 050 14320.58 405.93 54591.19 88888.00 2021-02-19 01:56:13.000 050 14318.48 403.57 54593.44 88888.00 2021-02-19 01:56:14.000 050 14318.29 403.69 54593.52 88888.00 2021-02-19 01:56:15.000 050 14318.35 403.58 54593.51 88888.00 2021-02-19 01:56:16.000 050 14318.31 403.60 54593.48 88888.00 2021-02-19 01:56:17.000 050 14318.30 403.64 54593.58 88888.00 2021-02-19 01:56:18.000 050 14318.30 403.49 54593.40 88888.00 2021-02-19 01:56:19.000 050 14318.30 403.60 54593.47 88888.00 2021-02-19 01:56:20.000 050 14318.35 403.54 54593.35 88888.00 2021-02-19 01:56:21.000 050 14318.33 403.63 54593.51 88888.00 2021-02-19 01:56:22.000 050 14318.36 403.63 54593.51 88888.00 2021-02-19 01:56:23.000 050 14318.66 403.50 54593.43 88888.00 2021-02-19 01:56:24.000 050 14320.93 405.94 54591.14 88888.00 2021-02-19 01:56:25.000 050 14318.46 403.44 54593.57 88888.00 2021-02-19 01:56:26.000 050 14318.38 403.86 54593.62 88888.00 2021-02-19 01:56:27.000 050 14318.34 403.63 54593.70 88888.00 2021-02-19 01:56:28.000 050 14318.41 403.64 54593.50 88888.00 2021-02-19 01:56:29.000 050 14318.48 403.60 54593.52 88888.00 2021-02-19 01:56:30.000 050 14320.81 405.99 54591.21 88888.00 2021-02-19 01:56:31.000 050 14318.75 403.69 54593.21 88888.00 2021-02-19 01:56:32.000 050 14318.40 403.73 54593.63 88888.00 2021-02-19 01:56:33.000 050 14318.57 403.75 54593.57 88888.00 2021-02-19 01:56:34.000 050 14318.42 403.63 54593.52 88888.00 2021-02-19 01:56:35.000 050 14318.81 403.61 54593.63 88888.00 2021-02-19 01:56:36.000 050 14318.80 403.56 54593.43 88888.00 2021-02-19 01:56:37.000 050 14318.60 403.59 54593.68 88888.00 2021-02-19 01:56:38.000 050 14318.59 403.55 54593.51 88888.00 2021-02-19 01:56:39.000 050 14318.67 403.75 54593.48 88888.00 2021-02-19 01:56:40.000 050 14318.61 403.40 54593.67 88888.00 2021-02-19 01:56:41.000 050 14318.65 403.69 54593.44 88888.00 2021-02-19 01:56:42.000 050 14318.57 403.63 54592.01 88888.00 2021-02-19 01:56:43.000 050 14320.91 406.03 54593.20 88888.00 2021-02-19 01:56:44.000 050 14318.73 403.69 54593.32 88888.00 2021-02-19 01:56:45.000 050 14318.69 403.78 54593.44 88888.00 2021-02-19 01:56:46.000 050 14318.69 403.76 54593.51 88888.00 2021-02-19 01:56:47.000 050 14318.62 403.53 54593.57 88888.00 2021-02-19 01:56:48.000 050 14319.00 403.56 54593.50 88888.00 2021-02-19 01:56:49.000 050 14318.88 403.71 54593.38 88888.00 2021-02-19 01:56:50.000 050 14318.77 403.59 54593.47 88888.00 2021-02-19 01:56:51.000 050 14318.73 403.51 54593.60 88888.00 2021-02-19 01:56:52.000 050 14318.70 403.60 54593.71 88888.00 2021-02-19 01:56:53.000 050 14318.99 403.77 54593.59 88888.00 2021-02-19 01:56:54.000 050 14318.83 403.89 54593.63 88888.00 2021-02-19 01:56:55.000 050 14318.73 403.78 54593.58 88888.00 2021-02-19 01:56:56.000 050 14318.83 403.60 54593.66 88888.00 2021-02-19 01:56:57.000 050 14318.86 403.44 54593.66 88888.00 2021-02-19 01:56:58.000 050 14321.15 405.88 54591.16 88888.00 2021-02-19 01:56:59.000 050 14318.67 403.57 54593.61 88888.00 2021-02-19 01:57:00.000 050 14319.02 403.63 54593.50 88888.00 2021-02-19 01:57:01.000 050 14318.86 403.66 54593.51 88888.00 2021-02-19 01:57:02.000 050 14318.74 403.63 54593.63 88888.00 2021-02-19 01:57:03.000 050 14318.84 403.44 54593.49 88888.00 2021-02-19 01:57:04.000 050 14321.44 405.90 54591.27 88888.00 2021-02-19 01:57:05.000 050 14318.94 403.39 54593.67 88888.00 2021-02-19 01:57:06.000 050 14318.97 403.81 54593.82 88888.00 2021-02-19 01:57:07.000 050 14318.87 403.66 54593.72 88888.00 2021-02-19 01:57:08.000 050 14319.15 403.59 54593.57 88888.00 2021-02-19 01:57:09.000 050 14318.81 403.56 54593.59 88888.00 2021-02-19 01:57:10.000 050 14319.05 403.61 54593.63 88888.00 2021-02-19 01:57:11.000 050 14319.22 403.60 54593.58 88888.00 2021-02-19 01:57:12.000 050 14318.86 403.69 54593.38 88888.00 2021-02-19 01:57:13.000 050 14319.04 403.38 54593.57 88888.00 2021-02-19 01:57:14.000 050 14318.80 403.63 54593.61 88888.00 2021-02-19 01:57:15.000 050 14318.82 403.77 54593.49 88888.00 2021-02-19 01:57:16.000 050 14318.87 403.38 54593.58 88888.00 2021-02-19 01:57:17.000 050 14318.98 403.69 54593.61 88888.00 2021-02-19 01:57:18.000 050 14318.78 403.82 54593.40 88888.00 2021-02-19 01:57:19.000 050 14321.25 406.50 54591.21 88888.00 2021-02-19 01:57:20.000 050 14319.15 403.95 54593.55 88888.00 2021-02-19 01:57:21.000 050 14319.00 403.53 54593.51 88888.00 2021-02-19 01:57:22.000 050 14318.96 403.52 54593.63 88888.00 2021-02-19 01:57:23.000 050 14318.92 403.55 54593.58 88888.00 2021-02-19 01:57:24.000 050 14318.98 403.49 54593.60 88888.00 2021-02-19 01:57:25.000 050 14321.23 405.93 54590.94 88888.00 2021-02-19 01:57:26.000 050 14318.92 403.79 54593.58 88888.00 2021-02-19 01:57:27.000 050 14318.91 403.78 54593.62 88888.00 2021-02-19 01:57:28.000 050 14318.87 403.56 54593.51 88888.00 2021-02-19 01:57:29.000 050 14319.25 403.53 54593.53 88888.00 2021-02-19 01:57:30.000 050 14319.07 403.83 54593.49 88888.00 2021-02-19 01:57:31.000 050 14319.39 403.88 54593.52 88888.00 2021-02-19 01:57:32.000 050 14318.87 403.63 54593.65 88888.00 2021-02-19 01:57:33.000 050 14319.04 403.71 54593.63 88888.00 2021-02-19 01:57:34.000 050 14318.86 403.76 54593.53 88888.00 2021-02-19 01:57:35.000 050 14319.00 403.58 54593.34 88888.00 2021-02-19 01:57:36.000 050 14319.09 403.89 54593.46 88888.00 2021-02-19 01:57:37.000 050 14319.05 403.63 54593.68 88888.00 2021-02-19 01:57:38.000 050 14319.00 403.89 54593.52 88888.00 2021-02-19 01:57:39.000 050 14319.10 403.64 54593.43 88888.00 2021-02-19 01:57:40.000 050 14319.12 403.94 54593.24 88888.00 2021-02-19 01:57:41.000 050 14319.18 403.89 54593.49 88888.00 2021-02-19 01:57:42.000 050 14319.03 403.73 54593.22 88888.00 2021-02-19 01:57:43.000 050 14319.10 403.79 54593.48 88888.00 2021-02-19 01:57:44.000 050 14319.11 403.72 54593.38 88888.00 2021-02-19 01:57:45.000 050 14319.30 403.64 54593.42 88888.00 2021-02-19 01:57:46.000 050 14319.05 403.66 54593.42 88888.00 2021-02-19 01:57:47.000 050 14319.16 403.75 54593.60 88888.00 2021-02-19 01:57:48.000 050 14319.09 404.01 54593.36 88888.00 2021-02-19 01:57:49.000 050 14318.99 403.54 54593.46 88888.00 2021-02-19 01:57:50.000 050 14321.47 406.01 54591.19 88888.00 2021-02-19 01:57:51.000 050 14318.81 403.53 54593.41 88888.00 2021-02-19 01:57:52.000 050 14319.19 403.73 54593.55 88888.00 2021-02-19 01:57:53.000 050 14319.38 403.67 54593.52 88888.00 2021-02-19 01:57:54.000 050 14319.09 403.63 54593.35 88888.00 2021-02-19 01:57:55.000 050 14319.34 403.76 54593.46 88888.00 2021-02-19 01:57:56.000 050 14321.49 406.09 54591.09 88888.00 2021-02-19 01:57:57.000 050 14319.11 403.76 54593.32 88888.00 2021-02-19 01:57:58.000 050 14319.23 403.75 54593.38 88888.00 2021-02-19 01:57:59.000 050 14319.20 403.64 54593.33 88888.00 2021-02-19 01:58:00.000 050 14319.10 403.77 54593.37 88888.00 2021-02-19 01:58:01.000 050 14318.92 403.94 54593.49 88888.00 2021-02-19 01:58:02.000 050 14319.21 403.76 54593.41 88888.00 2021-02-19 01:58:03.000 050 14321.45 406.06 54591.23 88888.00 2021-02-19 01:58:04.000 050 14319.18 403.58 54593.50 88888.00 2021-02-19 01:58:05.000 050 14319.30 403.62 54593.53 88888.00 2021-02-19 01:58:06.000 050 14319.34 403.63 54593.46 88888.00 2021-02-19 01:58:07.000 050 14319.13 403.62 54593.18 88888.00 2021-02-19 01:58:08.000 050 14318.85 403.50 54593.51 88888.00 2021-02-19 01:58:09.000 050 14321.37 405.98 54590.86 88888.00 2021-02-19 01:58:10.000 050 14319.02 403.69 54593.41 88888.00 2021-02-19 01:58:11.000 050 14319.11 403.76 54593.22 88888.00 2021-02-19 01:58:12.000 050 14319.00 403.50 54593.50 88888.00 2021-02-19 01:58:13.000 050 14319.05 403.41 54593.07 88888.00 2021-02-19 01:58:14.000 050 14319.03 403.82 54593.36 88888.00 2021-02-19 01:58:15.000 050 14319.16 403.86 54593.00 88888.00 2021-02-19 01:58:16.000 050 14319.37 404.01 54593.32 88888.00 2021-02-19 01:58:17.000 050 14319.07 403.81 54593.29 88888.00 2021-02-19 01:58:18.000 050 14319.05 404.09 54593.03 88888.00 2021-02-19 01:58:19.000 050 14319.11 403.72 54593.23 88888.00 2021-02-19 01:58:20.000 050 14319.08 404.09 54593.16 88888.00 2021-02-19 01:58:21.000 050 14319.23 403.55 54593.18 88888.00 2021-02-19 01:58:22.000 050 14319.25 403.85 54593.38 88888.00 2021-02-19 01:58:23.000 050 14319.05 404.01 54593.20 88888.00 2021-02-19 01:58:24.000 050 14319.15 403.77 54593.09 88888.00 2021-02-19 01:58:25.000 050 14319.23 403.77 54593.34 88888.00 2021-02-19 01:58:26.000 050 14319.17 403.75 54591.04 88888.00 2021-02-19 01:58:27.000 050 14320.16 406.33 54593.22 88888.00 2021-02-19 01:58:28.000 050 14319.05 403.59 54593.13 88888.00 2021-02-19 01:58:29.000 050 14319.06 403.87 54593.23 88888.00 2021-02-19 01:58:30.000 050 14319.14 403.83 54593.05 88888.00 2021-02-19 01:58:31.000 050 14319.04 403.88 54592.94 88888.00 2021-02-19 01:58:32.000 050 14319.01 403.70 54593.16 88888.00 2021-02-19 01:58:33.000 050 14319.11 403.86 54592.85 88888.00 2021-02-19 01:58:34.000 050 14319.01 403.69 54593.32 88888.00 2021-02-19 01:58:35.000 050 14319.05 403.69 54592.97 88888.00 2021-02-19 01:58:36.000 050 14319.17 403.83 54593.36 88888.00 2021-02-19 01:58:37.000 050 14321.28 406.20 54590.80 88888.00 2021-02-19 01:58:38.000 050 14319.16 403.95 54593.04 88888.00 2021-02-19 01:58:39.000 050 14319.09 403.88 54593.03 88888.00 2021-02-19 01:58:40.000 050 14319.02 403.81 54593.10 88888.00 2021-02-19 01:58:41.000 050 14318.92 403.82 54593.01 88888.00 2021-02-19 01:58:42.000 050 14319.03 404.09 54593.15 88888.00 2021-02-19 01:58:43.000 050 14321.49 406.16 54590.44 88888.00 2021-02-19 01:58:44.000 050 14319.14 403.82 54592.98 88888.00 2021-02-19 01:58:45.000 050 14319.09 404.02 54592.87 88888.00 2021-02-19 01:58:46.000 050 14319.17 403.91 54592.94 88888.00 2021-02-19 01:58:47.000 050 14319.06 403.78 54593.07 88888.00 2021-02-19 01:58:48.000 050 14319.04 403.57 54593.12 88888.00 2021-02-19 01:58:49.000 050 14319.00 403.75 54592.92 88888.00 2021-02-19 01:58:50.000 050 14321.47 406.08 54590.67 88888.00 2021-02-19 01:58:51.000 050 14319.05 404.32 54592.53 88888.00 2021-02-19 01:58:52.000 050 14318.95 403.84 54592.94 88888.00 2021-02-19 01:58:53.000 050 14318.95 403.56 54592.93 88888.00 2021-02-19 01:58:54.000 050 14319.05 403.78 54592.89 88888.00 2021-02-19 01:58:55.000 050 14318.91 403.86 54592.87 88888.00 2021-02-19 01:58:56.000 050 14321.35 406.18 54590.51 88888.00 2021-02-19 01:58:57.000 050 14318.99 403.75 54592.95 88888.00 2021-02-19 01:58:58.000 050 14318.91 403.58 54592.94 88888.00 2021-02-19 01:58:59.000 050 14319.07 403.80 54593.07 88888.00 2021-02-19 01:59:00.000 050 14318.85 403.70 54592.82 88888.00 2021-02-19 01:59:01.000 050 14319.14 404.01 54592.94 88888.00 2021-02-19 01:59:02.000 050 14318.92 403.65 54593.00 88888.00 2021-02-19 01:59:03.000 050 14318.99 403.70 54592.96 88888.00 2021-02-19 01:59:04.000 050 14319.00 403.85 54592.98 88888.00 2021-02-19 01:59:05.000 050 14318.91 404.15 54593.12 88888.00 2021-02-19 01:59:06.000 050 14318.99 403.72 54593.04 88888.00 2021-02-19 01:59:07.000 050 14318.92 403.62 54592.90 88888.00 2021-02-19 01:59:08.000 050 14319.17 403.56 54592.58 88888.00 2021-02-19 01:59:09.000 050 14318.96 403.86 54593.00 88888.00 2021-02-19 01:59:10.000 050 14318.66 403.70 54592.77 88888.00 2021-02-19 01:59:11.000 050 14319.12 403.69 54593.03 88888.00 2021-02-19 01:59:12.000 050 14319.05 404.07 54593.14 88888.00 2021-02-19 01:59:13.000 050 14318.80 403.77 54593.15 88888.00 2021-02-19 01:59:14.000 050 14318.88 403.65 54593.18 88888.00 2021-02-19 01:59:15.000 050 14318.82 403.75 54593.11 88888.00 2021-02-19 01:59:16.000 050 14319.13 403.57 54592.98 88888.00 2021-02-19 01:59:17.000 050 14318.67 403.94 54592.99 88888.00 2021-02-19 01:59:18.000 050 14319.01 403.75 54593.00 88888.00 2021-02-19 01:59:19.000 050 14318.81 403.91 54593.01 88888.00 2021-02-19 01:59:20.000 050 14319.05 403.91 54590.73 88888.00 2021-02-19 01:59:21.000 050 14320.28 406.00 54592.43 88888.00 2021-02-19 01:59:22.000 050 14318.87 403.73 54593.06 88888.00 2021-02-19 01:59:23.000 050 14318.81 403.86 54592.76 88888.00 2021-02-19 01:59:24.000 050 14318.82 403.74 54593.07 88888.00 2021-02-19 01:59:25.000 050 14318.68 403.75 54592.81 88888.00 2021-02-19 01:59:26.000 050 14321.11 406.05 54590.73 88888.00 2021-02-19 01:59:27.000 050 14319.08 403.95 54592.98 88888.00 2021-02-19 01:59:28.000 050 14319.08 403.72 54593.01 88888.00 2021-02-19 01:59:29.000 050 14318.91 403.75 54593.15 88888.00 2021-02-19 01:59:30.000 050 14319.00 403.72 54593.33 88888.00 2021-02-19 01:59:31.000 050 14318.60 403.55 54592.98 88888.00 2021-02-19 01:59:32.000 050 14318.86 403.54 54593.13 88888.00 2021-02-19 01:59:33.000 050 14319.02 403.75 54593.00 88888.00 2021-02-19 01:59:34.000 050 14318.90 403.62 54593.07 88888.00 2021-02-19 01:59:35.000 050 14318.79 403.93 54593.02 88888.00 2021-02-19 01:59:36.000 050 14318.92 403.81 54592.95 88888.00 2021-02-19 01:59:37.000 050 14318.81 403.93 54592.90 88888.00 2021-02-19 01:59:38.000 050 14319.08 403.74 54592.74 88888.00 2021-02-19 01:59:39.000 050 14318.86 403.66 54593.09 88888.00 2021-02-19 01:59:40.000 050 14318.74 403.67 54592.80 88888.00 2021-02-19 01:59:41.000 050 14318.89 403.75 54592.54 88888.00 2021-02-19 01:59:42.000 050 14319.18 403.72 54593.00 88888.00 2021-02-19 01:59:43.000 050 14318.89 404.11 54593.00 88888.00 2021-02-19 01:59:44.000 050 14318.97 403.76 54593.07 88888.00 2021-02-19 01:59:45.000 050 14318.84 403.75 54593.09 88888.00 2021-02-19 01:59:46.000 050 14318.95 403.63 54593.00 88888.00 2021-02-19 01:59:47.000 050 14318.84 404.02 54593.05 88888.00 2021-02-19 01:59:48.000 050 14319.00 403.82 54593.10 88888.00 2021-02-19 01:59:49.000 050 14319.06 403.74 54591.37 88888.00 2021-02-19 01:59:50.000 050 14321.31 406.07 54590.88 88888.00 2021-02-19 01:59:51.000 050 14318.87 403.71 54592.93 88888.00 2021-02-19 01:59:52.000 050 14319.01 403.44 54593.13 88888.00 2021-02-19 01:59:53.000 050 14319.22 403.44 54593.07 88888.00 2021-02-19 01:59:54.000 050 14318.90 403.68 54593.19 88888.00 2021-02-19 01:59:55.000 050 14318.98 403.66 54593.16 88888.00 2021-02-19 01:59:56.000 050 14321.26 406.02 54590.49 88888.00 2021-02-19 01:59:57.000 050 14319.05 403.51 54593.13 88888.00 2021-02-19 01:59:58.000 050 14319.02 403.78 54593.13 88888.00 2021-02-19 01:59:59.000 050 14319.07 404.25 54593.36 88888.00 2021-02-19 02:00:00.000 050 14318.98 403.67 54593.20 88888.00 2021-02-19 02:00:01.000 050 14319.92 405.22 54593.16 88888.00 2021-02-19 02:00:02.000 050 14319.11 403.88 54592.98 88888.00 2021-02-19 02:00:03.000 050 14319.28 403.56 54593.06 88888.00 2021-02-19 02:00:04.000 050 14319.17 403.73 54593.05 88888.00 2021-02-19 02:00:05.000 050 14318.87 403.84 54593.16 88888.00 2021-02-19 02:00:06.000 050 14318.92 403.77 54593.00 88888.00 2021-02-19 02:00:07.000 050 14321.32 405.93 54590.74 88888.00 2021-02-19 02:00:08.000 050 14319.23 403.89 54592.80 88888.00 2021-02-19 02:00:09.000 050 14319.11 403.78 54593.26 88888.00 2021-02-19 02:00:10.000 050 14319.11 404.11 54593.22 88888.00 2021-02-19 02:00:11.000 050 14318.97 403.59 54593.26 88888.00 2021-02-19 02:00:12.000 050 14319.13 403.77 54593.40 88888.00 2021-02-19 02:00:13.000 050 14319.22 403.69 54593.17 88888.00 2021-02-19 02:00:14.000 050 14319.12 403.73 54593.13 88888.00 2021-02-19 02:00:15.000 050 14319.04 403.53 54592.96 88888.00 2021-02-19 02:00:16.000 050 14318.87 403.65 54593.19 88888.00 2021-02-19 02:00:17.000 050 14319.22 403.85 54592.91 88888.00 2021-02-19 02:00:18.000 050 14318.94 403.43 54593.05 88888.00 2021-02-19 02:00:19.000 050 14318.92 403.56 54592.91 88888.00 2021-02-19 02:00:20.000 050 14320.22 404.03 54590.73 88888.00 2021-02-19 02:00:21.000 050 14318.86 405.89 54593.17 88888.00 2021-02-19 02:00:22.000 050 14318.95 403.76 54593.06 88888.00 2021-02-19 02:00:23.000 050 14318.98 403.95 54593.05 88888.00 2021-02-19 02:00:24.000 050 14318.88 403.64 54593.29 88888.00 2021-02-19 02:00:25.000 050 14318.65 403.43 54593.20 88888.00 2021-02-19 02:00:26.000 050 14321.07 406.03 54590.78 88888.00 2021-02-19 02:00:27.000 050 14318.88 403.48 54593.19 88888.00 2021-02-19 02:00:28.000 050 14318.89 404.07 54592.83 88888.00 2021-02-19 02:00:29.000 050 14318.74 403.63 54593.05 88888.00 2021-02-19 02:00:30.000 050 14318.98 403.73 54593.13 88888.00 2021-02-19 02:00:31.000 050 14318.94 403.76 54593.02 88888.00 2021-02-19 02:00:32.000 050 14319.46 404.01 54592.85 88888.00 2021-02-19 02:00:33.000 050 14319.12 403.78 54593.07 88888.00 2021-02-19 02:00:34.000 050 14318.76 403.63 54593.11 88888.00 2021-02-19 02:00:35.000 050 14318.81 403.73 54593.06 88888.00 2021-02-19 02:00:36.000 050 14321.09 406.03 54590.81 88888.00 2021-02-19 02:00:37.000 050 14318.78 403.91 54593.00 88888.00 2021-02-19 02:00:38.000 050 14318.89 403.77 54593.07 88888.00 2021-02-19 02:00:39.000 050 14318.88 403.84 54593.16 88888.00 2021-02-19 02:00:40.000 050 14318.65 403.72 54593.29 88888.00 2021-02-19 02:00:41.000 050 14318.74 403.60 54593.08 88888.00 2021-02-19 02:00:42.000 050 14321.11 406.03 54590.59 88888.00 2021-02-19 02:00:43.000 050 14319.23 403.72 54593.02 88888.00 2021-02-19 02:00:44.000 050 14318.82 403.64 54593.00 88888.00 2021-02-19 02:00:45.000 050 14318.64 403.64 54593.10 88888.00 2021-02-19 02:00:46.000 050 14318.76 403.71 54593.18 88888.00 2021-02-19 02:00:47.000 050 14320.93 406.08 54590.63 88888.00 2021-02-19 02:00:48.000 050 14318.42 403.70 54593.06 88888.00 2021-02-19 02:00:49.000 050 14318.50 403.66 54593.00 88888.00 2021-02-19 02:00:50.000 050 14318.65 403.69 54593.16 88888.00 2021-02-19 02:00:51.000 050 14318.70 403.68 54593.22 88888.00 2021-02-19 02:00:52.000 050 14318.41 403.55 54593.09 88888.00 2021-02-19 02:00:53.000 050 14320.96 406.03 54590.86 88888.00 2021-02-19 02:00:54.000 050 14318.65 403.64 54593.01 88888.00 2021-02-19 02:00:55.000 050 14318.72 403.51 54593.16 88888.00 2021-02-19 02:00:56.000 050 14320.81 404.81 54590.80 88888.00 2021-02-19 02:00:57.000 050 14318.46 403.87 54592.85 88888.00 2021-02-19 02:00:58.000 050 14318.61 404.13 54593.13 88888.00 2021-02-19 02:00:59.000 050 14318.57 403.80 54593.05 88888.00 2021-02-19 02:01:00.000 050 14318.43 403.45 54593.00 88888.00 2021-02-19 02:01:01.000 050 14319.03 403.59 54593.07 88888.00 2021-02-19 02:01:02.000 050 14318.36 403.56 54593.06 88888.00 2021-02-19 02:01:03.000 050 14318.31 404.19 54592.99 88888.00 2021-02-19 02:01:04.000 050 14318.47 403.60 54593.03 88888.00 2021-02-19 02:01:05.000 050 14318.67 404.01 54593.01 88888.00 2021-02-19 02:01:06.000 050 14318.27 403.51 54592.99 88888.00 2021-02-19 02:01:07.000 050 14318.29 403.34 54593.00 88888.00 2021-02-19 02:01:08.000 050 14318.39 403.52 54593.09 88888.00 2021-02-19 02:01:09.000 050 14318.47 403.42 54593.00 88888.00 2021-02-19 02:01:10.000 050 14318.35 403.86 54593.03 88888.00 2021-02-19 02:01:11.000 050 14318.42 403.52 54592.95 88888.00 2021-02-19 02:01:12.000 050 14318.55 403.58 54593.10 88888.00 2021-02-19 02:01:13.000 050 14318.21 403.46 54593.00 88888.00 2021-02-19 02:01:14.000 050 14318.42 403.52 54593.07 88888.00 2021-02-19 02:01:15.000 050 14318.40 403.99 54592.94 88888.00 2021-02-19 02:01:16.000 050 14318.22 403.56 54592.96 88888.00 2021-02-19 02:01:17.000 050 14320.59 405.98 54590.45 88888.00 2021-02-19 02:01:18.000 050 14318.44 403.69 54593.01 88888.00 2021-02-19 02:01:19.000 050 14318.29 403.81 54592.96 88888.00 2021-02-19 02:01:20.000 050 14318.28 403.88 54592.82 88888.00 2021-02-19 02:01:21.000 050 14318.23 403.44 54592.88 88888.00 2021-02-19 02:01:22.000 050 14318.38 403.39 54592.96 88888.00 2021-02-19 02:01:23.000 050 14320.66 405.85 54590.66 88888.00 2021-02-19 02:01:24.000 050 14318.42 403.62 54592.88 88888.00 2021-02-19 02:01:25.000 050 14318.54 403.41 54592.88 88888.00 2021-02-19 02:01:26.000 050 14318.20 403.62 54592.94 88888.00 2021-02-19 02:01:27.000 050 14318.41 403.66 54593.02 88888.00 2021-02-19 02:01:28.000 050 14318.30 403.60 54593.01 88888.00 2021-02-19 02:01:29.000 050 14318.36 403.57 54592.99 88888.00 2021-02-19 02:01:30.000 050 14318.19 403.70 54592.86 88888.00 2021-02-19 02:01:31.000 050 14318.11 403.74 54592.95 88888.00 2021-02-19 02:01:32.000 050 14318.09 403.78 54592.91 88888.00 2021-02-19 02:01:33.000 050 14318.04 403.57 54592.65 88888.00 2021-02-19 02:01:34.000 050 14318.03 403.70 54592.78 88888.00 2021-02-19 02:01:35.000 050 14320.55 405.96 54590.42 88888.00 2021-02-19 02:01:36.000 050 14318.14 403.57 54593.03 88888.00 2021-02-19 02:01:37.000 050 14318.19 403.53 54592.97 88888.00 2021-02-19 02:01:38.000 050 14318.16 403.56 54592.93 88888.00 2021-02-19 02:01:39.000 050 14318.35 403.59 54592.89 88888.00 2021-02-19 02:01:40.000 050 14318.08 403.45 54592.96 88888.00 2021-02-19 02:01:41.000 050 14320.45 405.80 54590.54 88888.00 2021-02-19 02:01:42.000 050 14318.30 403.82 54592.86 88888.00 2021-02-19 02:01:43.000 050 14318.18 403.51 54592.97 88888.00 2021-02-19 02:01:44.000 050 14318.10 403.54 54592.82 88888.00 2021-02-19 02:01:45.000 050 14318.40 404.04 54592.91 88888.00 2021-02-19 02:01:46.000 050 14318.12 403.43 54593.06 88888.00 2021-02-19 02:01:47.000 050 14318.02 403.77 54592.69 88888.00 2021-02-19 02:01:48.000 050 14318.03 403.59 54592.80 88888.00 2021-02-19 02:01:49.000 050 14318.05 403.51 54593.05 88888.00 2021-02-19 02:01:50.000 050 14318.49 403.59 54592.94 88888.00 2021-02-19 02:01:51.000 050 14317.95 403.31 54592.91 88888.00 2021-02-19 02:01:52.000 050 14318.15 403.72 54593.04 88888.00 2021-02-19 02:01:53.000 050 14318.01 403.39 54591.81 88888.00 2021-02-19 02:01:54.000 050 14320.92 405.89 54592.37 88888.00 2021-02-19 02:01:55.000 050 14318.18 404.15 54592.96 88888.00 2021-02-19 02:01:56.000 050 14318.02 403.45 54592.95 88888.00 2021-02-19 02:01:57.000 050 14318.04 403.38 54592.79 88888.00 2021-02-19 02:01:58.000 050 14318.01 403.60 54592.88 88888.00 2021-02-19 02:01:59.000 050 14318.06 403.55 54592.97 88888.00 2021-02-19 02:02:00.000 050 14318.19 403.56 54593.01 88888.00 2021-02-19 02:02:01.000 050 14318.49 403.40 54592.84 88888.00 2021-02-19 02:02:02.000 050 14318.04 403.31 54592.77 88888.00 2021-02-19 02:02:03.000 050 14318.16 403.48 54592.89 88888.00 2021-02-19 02:02:04.000 050 14318.05 403.79 54592.89 88888.00 2021-02-19 02:02:05.000 050 14318.18 404.05 54592.86 88888.00 2021-02-19 02:02:06.000 050 14318.10 403.60 54593.06 88888.00 2021-02-19 02:02:07.000 050 14318.11 403.57 54592.91 88888.00 2021-02-19 02:02:08.000 050 14318.16 403.44 54592.82 88888.00 2021-02-19 02:02:09.000 050 14320.53 405.93 54590.61 88888.00 2021-02-19 02:02:10.000 050 14318.11 403.52 54592.76 88888.00 2021-02-19 02:02:11.000 050 14318.17 403.74 54592.94 88888.00 2021-02-19 02:02:12.000 050 14318.29 403.82 54593.00 88888.00 2021-02-19 02:02:13.000 050 14318.04 403.59 54592.75 88888.00 2021-02-19 02:02:14.000 050 14318.38 403.49 54592.96 88888.00 2021-02-19 02:02:15.000 050 14320.86 405.89 54590.61 88888.00 2021-02-19 02:02:16.000 050 14318.10 403.42 54593.02 88888.00 2021-02-19 02:02:17.000 050 14318.42 403.59 54593.00 88888.00 2021-02-19 02:02:18.000 050 14318.28 403.38 54593.12 88888.00 2021-02-19 02:02:19.000 050 14318.26 403.45 54592.78 88888.00 2021-02-19 02:02:20.000 050 14318.29 403.53 54593.15 88888.00 2021-02-19 02:02:21.000 050 14318.29 403.77 54592.96 88888.00 2021-02-19 02:02:22.000 050 14321.81 404.32 54590.00 88888.00 2021-02-19 02:02:23.000 050 14320.53 405.85 54592.62 88888.00 2021-02-19 02:02:24.000 050 14318.21 403.45 54593.20 88888.00 2021-02-19 02:02:25.000 050 14318.36 403.51 54592.90 88888.00 2021-02-19 02:02:26.000 050 14318.39 403.38 54592.94 88888.00 2021-02-19 02:02:27.000 050 14318.31 403.45 54592.74 88888.00 2021-02-19 02:02:28.000 050 14320.53 405.89 54590.51 88888.00 2021-02-19 02:02:29.000 050 14318.24 403.48 54592.90 88888.00 2021-02-19 02:02:30.000 050 14318.28 403.56 54592.92 88888.00 2021-02-19 02:02:31.000 050 14318.25 403.67 54592.80 88888.00 2021-02-19 02:02:32.000 050 14318.51 403.49 54592.95 88888.00 2021-02-19 02:02:33.000 050 14318.17 403.37 54593.00 88888.00 2021-02-19 02:02:34.000 050 14318.41 403.37 54592.94 88888.00 2021-02-19 02:02:35.000 050 14318.44 404.00 54592.63 88888.00 2021-02-19 02:02:36.000 050 14318.13 403.50 54593.06 88888.00 2021-02-19 02:02:37.000 050 14318.45 403.46 54592.73 88888.00 2021-02-19 02:02:38.000 050 14318.05 403.30 54592.94 88888.00 2021-02-19 02:02:39.000 050 14318.17 403.52 54593.07 88888.00 2021-02-19 02:02:40.000 050 14318.23 403.49 54592.91 88888.00 2021-02-19 02:02:41.000 050 14318.28 403.44 54593.07 88888.00 2021-02-19 02:02:42.000 050 14318.21 403.48 54592.97 88888.00 2021-02-19 02:02:43.000 050 14318.12 403.25 54593.01 88888.00 2021-02-19 02:02:44.000 050 14318.06 403.46 54592.98 88888.00 2021-02-19 02:02:45.000 050 14318.22 403.48 54592.89 88888.00 2021-02-19 02:02:46.000 050 14318.36 403.65 54593.07 88888.00 2021-02-19 02:02:47.000 050 14318.12 403.22 54593.07 88888.00 2021-02-19 02:02:48.000 050 14318.10 403.41 54593.03 88888.00 2021-02-19 02:02:49.000 050 14318.21 403.69 54592.94 88888.00 2021-02-19 02:02:50.000 050 14318.29 403.44 54592.86 88888.00 2021-02-19 02:02:51.000 050 14318.17 403.45 54592.93 88888.00 2021-02-19 02:02:52.000 050 14318.16 403.35 54593.03 88888.00 2021-02-19 02:02:53.000 050 14320.54 405.73 54590.84 88888.00 2021-02-19 02:02:54.000 050 14318.23 403.71 54593.01 88888.00 2021-02-19 02:02:55.000 050 14318.67 403.39 54592.86 88888.00 2021-02-19 02:02:56.000 050 14318.20 403.47 54592.88 88888.00 2021-02-19 02:02:57.000 050 14318.60 403.47 54593.03 88888.00 2021-02-19 02:02:58.000 050 14318.35 403.39 54593.05 88888.00 2021-02-19 02:02:59.000 050 14320.74 405.81 54590.69 88888.00 2021-02-19 02:03:00.000 050 14318.32 403.91 54592.99 88888.00 2021-02-19 02:03:01.000 050 14318.20 403.66 54593.14 88888.00 2021-02-19 02:03:02.000 050 14318.25 403.48 54593.00 88888.00 2021-02-19 02:03:03.000 050 14318.30 403.37 54593.08 88888.00 2021-02-19 02:03:04.000 050 14318.33 403.30 54592.98 88888.00 2021-02-19 02:03:05.000 050 14318.27 403.09 54592.75 88888.00 2021-02-19 02:03:06.000 050 14318.44 403.62 54592.74 88888.00 2021-02-19 02:03:07.000 050 14318.28 403.04 54592.98 88888.00 2021-02-19 02:03:08.000 050 14318.10 403.43 54593.01 88888.00 2021-02-19 02:03:09.000 050 14318.12 403.39 54592.86 88888.00 2021-02-19 02:03:10.000 050 14318.23 403.88 54592.93 88888.00 2021-02-19 02:03:11.000 050 14317.99 403.32 54592.94 88888.00 2021-02-19 02:03:12.000 050 14318.45 403.40 54592.99 88888.00 2021-02-19 02:03:13.000 050 14318.20 403.23 54589.58 88888.00 2021-02-19 02:03:14.000 050 14320.43 405.59 54590.36 88888.00 2021-02-19 02:03:15.000 050 14318.01 403.05 54592.99 88888.00 2021-02-19 02:03:16.000 050 14318.11 403.23 54592.76 88888.00 2021-02-19 02:03:17.000 050 14318.38 403.42 54592.89 88888.00 2021-02-19 02:03:18.000 050 14318.04 403.27 54592.99 88888.00 2021-02-19 02:03:19.000 050 14318.07 403.53 54592.74 88888.00 2021-02-19 02:03:20.000 050 14320.31 405.76 54590.49 88888.00 2021-02-19 02:03:21.000 050 14318.04 403.29 54592.97 88888.00 2021-02-19 02:03:22.000 050 14318.35 403.82 54592.93 88888.00 2021-02-19 02:03:23.000 050 14317.95 403.46 54592.98 88888.00 2021-02-19 02:03:24.000 050 14318.12 403.33 54593.03 88888.00 2021-02-19 02:03:25.000 050 14318.32 403.42 54593.17 88888.00 2021-02-19 02:03:26.000 050 14318.23 403.44 54592.77 88888.00 2021-02-19 02:03:27.000 050 14318.17 403.12 54592.66 88888.00 2021-02-19 02:03:28.000 050 14317.93 403.37 54593.13 88888.00 2021-02-19 02:03:29.000 050 14318.35 403.65 54592.97 88888.00 2021-02-19 02:03:30.000 050 14317.92 403.36 54592.88 88888.00 2021-02-19 02:03:31.000 050 14318.04 403.56 54592.70 88888.00 2021-02-19 02:03:32.000 050 14318.06 403.82 54592.90 88888.00 2021-02-19 02:03:33.000 050 14317.89 403.30 54593.03 88888.00 2021-02-19 02:03:34.000 050 14318.23 403.45 54592.75 88888.00 2021-02-19 02:03:35.000 050 14318.46 403.53 54592.88 88888.00 2021-02-19 02:03:36.000 050 14317.84 403.59 54592.94 88888.00 2021-02-19 02:03:37.000 050 14317.86 403.71 54592.62 88888.00 2021-02-19 02:03:38.000 050 14317.97 403.39 54592.99 88888.00 2021-02-19 02:03:39.000 050 14318.06 403.45 54593.01 88888.00 2021-02-19 02:03:40.000 050 14317.98 403.38 54592.87 88888.00 2021-02-19 02:03:41.000 050 14317.79 403.28 54592.62 88888.00 2021-02-19 02:03:42.000 050 14317.82 403.45 54592.93 88888.00 2021-02-19 02:03:43.000 050 14318.04 403.47 54592.96 88888.00 2021-02-19 02:03:44.000 050 14320.46 405.98 54590.56 88888.00 2021-02-19 02:03:45.000 050 14318.04 403.36 54592.45 88888.00 2021-02-19 02:03:46.000 050 14317.79 403.35 54592.86 88888.00 2021-02-19 02:03:47.000 050 14317.81 403.87 54592.96 88888.00 2021-02-19 02:03:48.000 050 14317.91 403.38 54592.87 88888.00 2021-02-19 02:03:49.000 050 14318.16 403.36 54592.81 88888.00 2021-02-19 02:03:50.000 050 14320.02 405.81 54590.51 88888.00 2021-02-19 02:03:51.000 050 14317.76 403.23 54592.80 88888.00 2021-02-19 02:03:52.000 050 14317.79 403.57 54592.82 88888.00 2021-02-19 02:03:53.000 050 14317.60 403.54 54592.79 88888.00 2021-02-19 02:03:54.000 050 14317.60 403.66 54592.89 88888.00 2021-02-19 02:03:55.000 050 14317.52 403.31 54592.87 88888.00 2021-02-19 02:03:56.000 050 14317.83 403.26 54592.88 88888.00 2021-02-19 02:03:57.000 050 14317.76 403.41 54592.90 88888.00 2021-02-19 02:03:58.000 050 14317.57 403.49 54592.88 88888.00 2021-02-19 02:03:59.000 050 14317.60 403.64 54592.68 88888.00 2021-02-19 02:04:00.000 050 14317.53 403.41 54592.75 88888.00 2021-02-19 02:04:01.000 050 14317.68 403.64 54592.82 88888.00 2021-02-19 02:04:02.000 050 14319.93 406.73 54590.40 88888.00 2021-02-19 02:04:03.000 050 14317.65 403.40 54592.92 88888.00 2021-02-19 02:04:04.000 050 14317.81 403.74 54592.69 88888.00 2021-02-19 02:04:05.000 050 14317.53 403.44 54592.69 88888.00 2021-02-19 02:04:06.000 050 14317.49 403.63 54592.88 88888.00 2021-02-19 02:04:07.000 050 14318.09 404.02 54592.88 88888.00 2021-02-19 02:04:08.000 050 14320.04 405.89 54590.53 88888.00 2021-02-19 02:04:09.000 050 14317.86 403.87 54592.83 88888.00 2021-02-19 02:04:10.000 050 14317.54 403.44 54592.96 88888.00 2021-02-19 02:04:11.000 050 14317.71 403.72 54592.88 88888.00 2021-02-19 02:04:12.000 050 14317.65 403.63 54592.79 88888.00 2021-02-19 02:04:13.000 050 14317.60 403.50 54592.95 88888.00 2021-02-19 02:04:14.000 050 14317.71 403.52 54592.91 88888.00 2021-02-19 02:04:15.000 050 14317.56 403.52 54592.88 88888.00 2021-02-19 02:04:16.000 050 14317.58 403.54 54592.85 88888.00 2021-02-19 02:04:17.000 050 14317.68 403.50 54593.02 88888.00 2021-02-19 02:04:18.000 050 14317.63 403.48 54592.92 88888.00 2021-02-19 02:04:19.000 050 14317.67 403.54 54592.87 88888.00 2021-02-19 02:04:20.000 050 14317.72 403.49 54590.95 88888.00 2021-02-19 02:04:21.000 050 14319.80 405.91 54592.85 88888.00 2021-02-19 02:04:22.000 050 14317.49 403.56 54592.83 88888.00 2021-02-19 02:04:23.000 050 14317.66 403.30 54593.03 88888.00 2021-02-19 02:04:24.000 050 14317.79 403.46 54592.87 88888.00 2021-02-19 02:04:25.000 050 14317.68 403.50 54592.99 88888.00 2021-02-19 02:04:26.000 050 14317.82 403.68 54592.95 88888.00 2021-02-19 02:04:27.000 050 14317.84 404.03 54592.88 88888.00 2021-02-19 02:04:28.000 050 14317.81 403.50 54593.01 88888.00 2021-02-19 02:04:29.000 050 14318.03 403.79 54593.01 88888.00 2021-02-19 02:04:30.000 050 14317.82 403.50 54592.82 88888.00 2021-02-19 02:04:31.000 050 14318.13 403.32 54592.59 88888.00 2021-02-19 02:04:32.000 050 14318.22 404.01 54592.72 88888.00 2021-02-19 02:04:33.000 050 14317.80 403.69 54592.86 88888.00 2021-02-19 02:04:34.000 050 14317.64 403.48 54592.90 88888.00 2021-02-19 02:04:35.000 050 14317.85 403.36 54592.85 88888.00 2021-02-19 02:04:36.000 050 14320.11 405.77 54590.57 88888.00 2021-02-19 02:04:37.000 050 14317.93 403.49 54592.63 88888.00 2021-02-19 02:04:38.000 050 14317.74 403.75 54592.81 88888.00 2021-02-19 02:04:39.000 050 14317.75 403.50 54592.83 88888.00 2021-02-19 02:04:40.000 050 14317.87 403.40 54592.90 88888.00 2021-02-19 02:04:41.000 050 14317.84 403.56 54592.86 88888.00 2021-02-19 02:04:42.000 050 14320.51 405.95 54590.45 88888.00 2021-02-19 02:04:43.000 050 14318.00 403.72 54592.89 88888.00 2021-02-19 02:04:44.000 050 14317.91 403.62 54592.88 88888.00 2021-02-19 02:04:45.000 050 14317.87 403.50 54592.87 88888.00 2021-02-19 02:04:46.000 050 14318.25 403.51 54592.89 88888.00 2021-02-19 02:04:47.000 050 14318.49 403.71 54592.41 88888.00 2021-02-19 02:04:48.000 050 14318.06 403.60 54592.98 88888.00 2021-02-19 02:04:49.000 050 14318.04 403.45 54592.87 88888.00 2021-02-19 02:04:50.000 050 14318.01 403.51 54593.07 88888.00 2021-02-19 02:04:51.000 050 14321.61 404.51 54590.13 88888.00 2021-02-19 02:04:52.000 050 14320.12 406.03 54592.85 88888.00 2021-02-19 02:04:53.000 050 14318.08 403.81 54592.81 88888.00 2021-02-19 02:04:54.000 050 14318.43 403.36 54592.90 88888.00 2021-02-19 02:04:55.000 050 14318.45 403.45 54593.13 88888.00 2021-02-19 02:04:56.000 050 14318.16 403.57 54592.95 88888.00 2021-02-19 02:04:57.000 050 14320.55 405.83 54590.59 88888.00 2021-02-19 02:04:58.000 050 14318.23 403.75 54592.89 88888.00 2021-02-19 02:04:59.000 050 14318.47 403.56 54592.96 88888.00 2021-02-19 02:05:00.000 050 14318.23 403.66 54593.12 88888.00 2021-02-19 02:05:01.000 050 14320.76 403.55 54592.74 88888.00 2021-02-19 02:05:02.000 050 14318.38 403.70 54592.93 88888.00 2021-02-19 02:05:03.000 050 14318.26 403.63 54592.79 88888.00 2021-02-19 02:05:04.000 050 14318.69 403.63 54592.98 88888.00 2021-02-19 02:05:05.000 050 14318.21 403.57 54593.10 88888.00 2021-02-19 02:05:06.000 050 14318.36 403.76 54592.63 88888.00 2021-02-19 02:05:07.000 050 14320.69 406.19 54590.67 88888.00 2021-02-19 02:05:08.000 050 14318.43 403.49 54592.76 88888.00 2021-02-19 02:05:09.000 050 14318.40 403.32 54593.05 88888.00 2021-02-19 02:05:10.000 050 14318.43 403.57 54593.08 88888.00 2021-02-19 02:05:11.000 050 14318.47 403.56 54592.75 88888.00 2021-02-19 02:05:12.000 050 14318.48 403.43 54592.94 88888.00 2021-02-19 02:05:13.000 050 14318.40 403.81 54593.12 88888.00 2021-02-19 02:05:14.000 050 14318.79 403.59 54592.78 88888.00 2021-02-19 02:05:15.000 050 14318.52 403.49 54592.98 88888.00 2021-02-19 02:05:16.000 050 14318.50 403.85 54592.96 88888.00 2021-02-19 02:05:17.000 050 14318.48 403.96 54592.88 88888.00 2021-02-19 02:05:18.000 050 14318.73 403.69 54592.96 88888.00 2021-02-19 02:05:19.000 050 14318.53 403.77 54593.07 88888.00 2021-02-19 02:05:20.000 050 14318.60 403.45 54593.03 88888.00 2021-02-19 02:05:21.000 050 14318.67 403.78 54592.92 88888.00 2021-02-19 02:05:22.000 050 14320.77 406.24 54590.63 88888.00 2021-02-19 02:05:23.000 050 14318.76 403.75 54593.20 88888.00 2021-02-19 02:05:24.000 050 14318.58 403.82 54593.20 88888.00 2021-02-19 02:05:25.000 050 14318.55 403.64 54593.19 88888.00 2021-02-19 02:05:26.000 050 14318.92 403.52 54593.19 88888.00 2021-02-19 02:05:27.000 050 14318.75 403.38 54593.33 88888.00 2021-02-19 02:05:28.000 050 14320.81 405.90 54590.93 88888.00 2021-02-19 02:05:29.000 050 14318.93 403.91 54593.08 88888.00 2021-02-19 02:05:30.000 050 14318.65 403.50 54593.28 88888.00 2021-02-19 02:05:31.000 050 14318.57 403.77 54592.91 88888.00 2021-02-19 02:05:32.000 050 14321.04 405.62 54590.85 88888.00 2021-02-19 02:05:33.000 050 14318.89 403.56 54592.94 88888.00 2021-02-19 02:05:34.000 050 14318.71 403.59 54593.29 88888.00 2021-02-19 02:05:35.000 050 14318.63 403.35 54593.21 88888.00 2021-02-19 02:05:36.000 050 14318.72 403.75 54593.26 88888.00 2021-02-19 02:05:37.000 050 14318.75 403.41 54593.14 88888.00 2021-02-19 02:05:38.000 050 14321.05 405.88 54590.86 88888.00 2021-02-19 02:05:39.000 050 14318.77 403.49 54593.23 88888.00 2021-02-19 02:05:40.000 050 14318.68 403.56 54593.25 88888.00 2021-02-19 02:05:41.000 050 14321.03 405.96 54590.87 88888.00 2021-02-19 02:05:42.000 050 14318.79 403.59 54593.12 88888.00 2021-02-19 02:05:43.000 050 14318.68 403.44 54593.00 88888.00 2021-02-19 02:05:44.000 050 14318.58 403.44 54593.32 88888.00 2021-02-19 02:05:45.000 050 14318.65 403.63 54593.19 88888.00 2021-02-19 02:05:46.000 050 14318.71 403.59 54593.19 88888.00 2021-02-19 02:05:47.000 050 14321.28 405.69 54590.62 88888.00 2021-02-19 02:05:48.000 050 14318.74 403.57 54593.13 88888.00 2021-02-19 02:05:49.000 050 14318.85 403.75 54593.16 88888.00 2021-02-19 02:05:50.000 050 14318.86 403.63 54593.32 88888.00 2021-02-19 02:05:51.000 050 14318.70 403.75 54593.30 88888.00 2021-02-19 02:05:52.000 050 14318.86 403.57 54593.24 88888.00 2021-02-19 02:05:53.000 050 14318.84 403.30 54593.25 88888.00 2021-02-19 02:05:54.000 050 14318.79 403.44 54593.24 88888.00 2021-02-19 02:05:55.000 050 14318.86 403.50 54593.27 88888.00 2021-02-19 02:05:56.000 050 14318.93 403.80 54593.30 88888.00 2021-02-19 02:05:57.000 050 14318.83 403.57 54593.14 88888.00 2021-02-19 02:05:58.000 050 14319.14 403.72 54593.07 88888.00 2021-02-19 02:05:59.000 050 14319.10 404.01 54593.12 88888.00 2021-02-19 02:06:00.000 050 14318.84 403.41 54593.07 88888.00 2021-02-19 02:06:01.000 050 14319.04 403.76 54593.19 88888.00 2021-02-19 02:06:02.000 050 14319.08 403.46 54593.25 88888.00 2021-02-19 02:06:03.000 050 14321.45 406.00 54590.80 88888.00 2021-02-19 02:06:04.000 050 14319.47 403.57 54592.82 88888.00 2021-02-19 02:06:05.000 050 14319.04 403.47 54593.28 88888.00 2021-02-19 02:06:06.000 050 14319.14 403.47 54593.15 88888.00 2021-02-19 02:06:07.000 050 14319.04 403.44 54593.27 88888.00 2021-02-19 02:06:08.000 050 14319.14 403.46 54593.29 88888.00 2021-02-19 02:06:09.000 050 14319.30 403.66 54593.19 88888.00 2021-02-19 02:06:10.000 050 14319.19 403.42 54593.27 88888.00 2021-02-19 02:06:11.000 050 14319.19 403.34 54593.29 88888.00 2021-02-19 02:06:12.000 050 14319.10 403.33 54593.24 88888.00 2021-02-19 02:06:13.000 050 14321.65 405.83 54590.90 88888.00 2021-02-19 02:06:14.000 050 14319.24 403.58 54593.19 88888.00 2021-02-19 02:06:15.000 050 14319.34 403.69 54593.17 88888.00 2021-02-19 02:06:16.000 050 14319.36 403.70 54593.32 88888.00 2021-02-19 02:06:17.000 050 14319.03 403.26 54593.32 88888.00 2021-02-19 02:06:18.000 050 14319.11 403.44 54593.30 88888.00 2021-02-19 02:06:19.000 050 14321.58 405.76 54590.98 88888.00 2021-02-19 02:06:20.000 050 14319.16 403.67 54593.17 88888.00 2021-02-19 02:06:21.000 050 14319.13 403.83 54593.29 88888.00 2021-02-19 02:06:22.000 050 14319.11 403.35 54593.25 88888.00 2021-02-19 02:06:23.000 050 14319.12 403.23 54593.26 88888.00 2021-02-19 02:06:24.000 050 14319.33 403.51 54593.21 88888.00 2021-02-19 02:06:25.000 050 14319.44 403.50 54593.33 88888.00 2021-02-19 02:06:26.000 050 14319.09 403.60 54593.39 88888.00 2021-02-19 02:06:27.000 050 14319.22 403.46 54593.50 88888.00 2021-02-19 02:06:28.000 050 14319.29 403.56 54593.34 88888.00 2021-02-19 02:06:29.000 050 14319.81 403.57 54593.43 88888.00 2021-02-19 02:06:30.000 050 14319.23 403.31 54593.32 88888.00 2021-02-19 02:06:31.000 050 14319.37 403.51 54593.38 88888.00 2021-02-19 02:06:32.000 050 14319.40 403.43 54593.39 88888.00 2021-02-19 02:06:33.000 050 14319.54 403.44 54593.44 88888.00 2021-02-19 02:06:34.000 050 14319.44 403.10 54593.00 88888.00 2021-02-19 02:06:35.000 050 14319.36 403.35 54593.44 88888.00 2021-02-19 02:06:36.000 050 14319.35 403.75 54593.32 88888.00 2021-02-19 02:06:37.000 050 14319.19 403.41 54593.44 88888.00 2021-02-19 02:06:38.000 050 14321.04 403.70 54590.20 88888.00 2021-02-19 02:06:39.000 050 14322.04 405.80 54590.50 88888.00 2021-02-19 02:06:40.000 050 14319.36 403.53 54593.19 88888.00 2021-02-19 02:06:41.000 050 14319.60 403.33 54593.00 88888.00 2021-02-19 02:06:42.000 050 14319.38 403.25 54593.15 88888.00 2021-02-19 02:06:43.000 050 14319.31 403.71 54593.20 88888.00 2021-02-19 02:06:44.000 050 14319.76 403.16 54593.25 88888.00 2021-02-19 02:06:45.000 050 14321.63 405.73 54590.89 88888.00 2021-02-19 02:06:46.000 050 14319.58 403.42 54593.19 88888.00 2021-02-19 02:06:47.000 050 14319.25 403.43 54593.28 88888.00 2021-02-19 02:06:48.000 050 14319.21 403.38 54593.25 88888.00 2021-02-19 02:06:49.000 050 14319.35 403.64 54593.54 88888.00 2021-02-19 02:06:50.000 050 14319.21 403.30 54593.39 88888.00 2021-02-19 02:06:51.000 050 14319.24 403.60 54593.40 88888.00 2021-02-19 02:06:52.000 050 14319.17 403.29 54593.38 88888.00 2021-02-19 02:06:53.000 050 14319.55 403.17 54593.30 88888.00 2021-02-19 02:06:54.000 050 14319.35 403.31 54593.37 88888.00 2021-02-19 02:06:55.000 050 14319.23 403.41 54593.46 88888.00 2021-02-19 02:06:56.000 050 14319.30 403.34 54593.34 88888.00 2021-02-19 02:06:57.000 050 14319.34 403.16 54593.56 88888.00 2021-02-19 02:06:58.000 050 14319.17 403.51 54593.37 88888.00 2021-02-19 02:06:59.000 050 14319.34 403.37 54593.31 88888.00 2021-02-19 02:07:00.000 050 14319.24 403.26 54593.47 88888.00 2021-02-19 02:07:01.000 050 14319.27 403.15 54593.11 88888.00 2021-02-19 02:07:02.000 050 14319.25 403.15 54593.25 88888.00 2021-02-19 02:07:03.000 050 14319.45 403.27 54593.23 88888.00 2021-02-19 02:07:04.000 050 14319.36 403.25 54592.87 88888.00 2021-02-19 02:07:05.000 050 14319.47 403.15 54593.54 88888.00 2021-02-19 02:07:06.000 050 14319.29 403.23 54593.33 88888.00 2021-02-19 02:07:07.000 050 14319.22 403.18 54593.51 88888.00 2021-02-19 02:07:08.000 050 14319.30 403.13 54593.27 88888.00 2021-02-19 02:07:09.000 050 14322.07 404.70 54590.93 88888.00 2021-02-19 02:07:10.000 050 14319.33 403.33 54593.33 88888.00 2021-02-19 02:07:11.000 050 14319.77 403.24 54593.16 88888.00 2021-02-19 02:07:12.000 050 14319.36 403.26 54593.52 88888.00 2021-02-19 02:07:13.000 050 14319.35 403.39 54593.44 88888.00 2021-02-19 02:07:14.000 050 14319.63 403.46 54592.95 88888.00 2021-02-19 02:07:15.000 050 14321.88 405.56 54591.01 88888.00 2021-02-19 02:07:16.000 050 14319.36 403.52 54593.42 88888.00 2021-02-19 02:07:17.000 050 14319.46 403.16 54593.51 88888.00 2021-02-19 02:07:18.000 050 14319.51 403.45 54593.42 88888.00 2021-02-19 02:07:19.000 050 14319.57 403.25 54593.13 88888.00 2021-02-19 02:07:20.000 050 14319.67 403.23 54593.51 88888.00 2021-02-19 02:07:21.000 050 14319.47 403.52 54593.60 88888.00 2021-02-19 02:07:22.000 050 14319.48 403.12 54593.40 88888.00 2021-02-19 02:07:23.000 050 14319.67 403.14 54593.31 88888.00 2021-02-19 02:07:24.000 050 14319.36 403.31 54593.21 88888.00 2021-02-19 02:07:25.000 050 14319.50 403.07 54593.27 88888.00 2021-02-19 02:07:26.000 050 14319.53 403.62 54593.27 88888.00 2021-02-19 02:07:27.000 050 14319.49 403.30 54593.32 88888.00 2021-02-19 02:07:28.000 050 14319.48 403.11 54593.38 88888.00 2021-02-19 02:07:29.000 050 14319.69 403.08 54593.32 88888.00 2021-02-19 02:07:30.000 050 14319.76 403.29 54593.41 88888.00 2021-02-19 02:07:31.000 050 14320.00 403.14 54593.38 88888.00 2021-02-19 02:07:32.000 050 14319.50 403.19 54593.53 88888.00 2021-02-19 02:07:33.000 050 14321.99 406.63 54591.14 88888.00 2021-02-19 02:07:34.000 050 14320.21 404.27 54593.23 88888.00 2021-02-19 02:07:35.000 050 14319.49 403.44 54593.32 88888.00 2021-02-19 02:07:36.000 050 14319.60 403.25 54593.34 88888.00 2021-02-19 02:07:37.000 050 14319.54 403.17 54593.50 88888.00 2021-02-19 02:07:38.000 050 14319.62 403.10 54593.41 88888.00 2021-02-19 02:07:39.000 050 14322.37 405.51 54591.37 88888.00 2021-02-19 02:07:40.000 050 14319.80 403.04 54593.39 88888.00 2021-02-19 02:07:41.000 050 14319.61 403.22 54593.49 88888.00 2021-02-19 02:07:42.000 050 14319.47 403.19 54593.18 88888.00 2021-02-19 02:07:43.000 050 14319.52 403.06 54593.42 88888.00 2021-02-19 02:07:44.000 050 14319.53 403.06 54593.39 88888.00 2021-02-19 02:07:45.000 050 14319.48 403.19 54592.28 88888.00 2021-02-19 02:07:46.000 050 14321.89 405.46 54593.30 88888.00 2021-02-19 02:07:47.000 050 14319.56 403.18 54593.51 88888.00 2021-02-19 02:07:48.000 050 14319.46 403.44 54593.28 88888.00 2021-02-19 02:07:49.000 050 14319.30 403.01 54593.34 88888.00 2021-02-19 02:07:50.000 050 14319.37 403.14 54593.50 88888.00 2021-02-19 02:07:51.000 050 14319.38 403.21 54593.43 88888.00 2021-02-19 02:07:52.000 050 14319.33 403.11 54593.55 88888.00 2021-02-19 02:07:53.000 050 14319.25 403.01 54593.49 88888.00 2021-02-19 02:07:54.000 050 14319.41 403.09 54592.88 88888.00 2021-02-19 02:07:55.000 050 14319.38 403.15 54593.45 88888.00 2021-02-19 02:07:56.000 050 14319.35 403.31 54593.32 88888.00 2021-02-19 02:07:57.000 050 14319.28 402.96 54593.33 88888.00 2021-02-19 02:07:58.000 050 14319.23 403.40 54593.40 88888.00 2021-02-19 02:07:59.000 050 14319.69 403.02 54593.23 88888.00 2021-02-19 02:08:00.000 050 14319.28 403.02 54593.41 88888.00 2021-02-19 02:08:01.000 050 14319.43 403.07 54593.08 88888.00 2021-02-19 02:08:02.000 050 14319.45 402.98 54593.43 88888.00 2021-02-19 02:08:03.000 050 14319.30 403.21 54593.31 88888.00 2021-02-19 02:08:04.000 050 14319.28 402.93 54593.00 88888.00 2021-02-19 02:08:05.000 050 14319.60 402.99 54593.10 88888.00 2021-02-19 02:08:06.000 050 14322.06 405.11 54591.10 88888.00 2021-02-19 02:08:07.000 050 14319.25 402.89 54593.43 88888.00 2021-02-19 02:08:08.000 050 14319.30 403.00 54593.25 88888.00 2021-02-19 02:08:09.000 050 14319.22 402.86 54593.32 88888.00 2021-02-19 02:08:10.000 050 14319.23 402.68 54593.30 88888.00 2021-02-19 02:08:11.000 050 14319.58 402.95 54593.26 88888.00 2021-02-19 02:08:12.000 050 14321.46 405.22 54591.04 88888.00 2021-02-19 02:08:13.000 050 14319.40 403.00 54593.41 88888.00 2021-02-19 02:08:14.000 050 14319.18 403.24 54593.24 88888.00 2021-02-19 02:08:15.000 050 14319.30 403.00 54593.33 88888.00 2021-02-19 02:08:16.000 050 14319.76 403.20 54593.32 88888.00 2021-02-19 02:08:17.000 050 14322.69 402.81 54590.24 88888.00 2021-02-19 02:08:18.000 050 14321.62 405.26 54592.90 88888.00 2021-02-19 02:08:19.000 050 14319.30 402.82 54593.38 88888.00 2021-02-19 02:08:20.000 050 14319.49 403.15 54593.24 88888.00 2021-02-19 02:08:21.000 050 14319.30 403.02 54592.88 88888.00 2021-02-19 02:08:22.000 050 14319.62 402.94 54593.37 88888.00 2021-02-19 02:08:23.000 050 14321.34 405.20 54591.01 88888.00 2021-02-19 02:08:24.000 050 14319.23 402.84 54593.24 88888.00 2021-02-19 02:08:25.000 050 14319.23 402.75 54593.54 88888.00 2021-02-19 02:08:26.000 050 14319.77 403.30 54593.30 88888.00 2021-02-19 02:08:27.000 050 14319.32 403.15 54593.25 88888.00 2021-02-19 02:08:28.000 050 14319.29 402.94 54593.14 88888.00 2021-02-19 02:08:29.000 050 14319.18 402.91 54592.86 88888.00 2021-02-19 02:08:30.000 050 14319.43 402.90 54593.19 88888.00 2021-02-19 02:08:31.000 050 14319.11 403.03 54593.16 88888.00 2021-02-19 02:08:32.000 050 14319.32 402.98 54593.31 88888.00 2021-02-19 02:08:33.000 050 14319.30 403.00 54593.18 88888.00 2021-02-19 02:08:34.000 050 14319.14 403.03 54593.43 88888.00 2021-02-19 02:08:35.000 050 14319.19 403.00 54593.33 88888.00 2021-02-19 02:08:36.000 050 14319.24 403.27 54593.59 88888.00 2021-02-19 02:08:37.000 050 14319.13 403.26 54593.20 88888.00 2021-02-19 02:08:38.000 050 14319.49 403.30 54593.19 88888.00 2021-02-19 02:08:39.000 050 14319.20 403.00 54593.43 88888.00 2021-02-19 02:08:40.000 050 14319.04 403.10 54593.36 88888.00 2021-02-19 02:08:41.000 050 14319.42 403.43 54592.80 88888.00 2021-02-19 02:08:42.000 050 14319.18 403.04 54593.19 88888.00 2021-02-19 02:08:43.000 050 14319.04 403.36 54593.30 88888.00 2021-02-19 02:08:44.000 050 14319.10 402.91 54593.33 88888.00 2021-02-19 02:08:45.000 050 14318.98 403.05 54593.38 88888.00 2021-02-19 02:08:46.000 050 14319.30 403.08 54592.93 88888.00 2021-02-19 02:08:47.000 050 14319.04 403.21 54592.79 88888.00 2021-02-19 02:08:48.000 050 14321.36 405.59 54590.88 88888.00 2021-02-19 02:08:49.000 050 14318.91 402.92 54593.25 88888.00 2021-02-19 02:08:50.000 050 14319.00 403.27 54593.17 88888.00 2021-02-19 02:08:51.000 050 14319.10 403.57 54592.99 88888.00 2021-02-19 02:08:52.000 050 14318.97 402.87 54593.07 88888.00 2021-02-19 02:08:53.000 050 14318.94 403.00 54593.17 88888.00 2021-02-19 02:08:54.000 050 14321.21 405.33 54590.97 88888.00 2021-02-19 02:08:55.000 050 14318.81 403.09 54593.10 88888.00 2021-02-19 02:08:56.000 050 14319.18 403.48 54593.07 88888.00 2021-02-19 02:08:57.000 050 14318.93 402.97 54593.19 88888.00 2021-02-19 02:08:58.000 050 14318.93 403.00 54593.18 88888.00 2021-02-19 02:08:59.000 050 14318.98 403.01 54593.30 88888.00 2021-02-19 02:09:00.000 050 14319.04 402.90 54593.17 88888.00 2021-02-19 02:09:01.000 050 14319.01 402.91 54592.90 88888.00 2021-02-19 02:09:02.000 050 14318.90 402.96 54593.26 88888.00 2021-02-19 02:09:03.000 050 14318.95 403.31 54592.91 88888.00 2021-02-19 02:09:04.000 050 14318.98 402.92 54593.22 88888.00 2021-02-19 02:09:05.000 050 14318.95 403.31 54593.12 88888.00 2021-02-19 02:09:06.000 050 14319.43 403.06 54593.09 88888.00 2021-02-19 02:09:07.000 050 14322.46 405.14 54590.93 88888.00 2021-02-19 02:09:08.000 050 14320.13 405.38 54593.29 88888.00 2021-02-19 02:09:09.000 050 14318.81 403.14 54593.12 88888.00 2021-02-19 02:09:10.000 050 14318.62 402.87 54593.11 88888.00 2021-02-19 02:09:11.000 050 14318.94 403.36 54593.11 88888.00 2021-02-19 02:09:12.000 050 14318.92 403.06 54593.08 88888.00 2021-02-19 02:09:13.000 050 14321.47 405.41 54590.80 88888.00 2021-02-19 02:09:14.000 050 14318.93 402.98 54593.25 88888.00 2021-02-19 02:09:15.000 050 14318.87 403.06 54593.12 88888.00 2021-02-19 02:09:16.000 050 14318.74 403.19 54593.08 88888.00 2021-02-19 02:09:17.000 050 14318.98 403.32 54593.21 88888.00 2021-02-19 02:09:18.000 050 14318.90 403.24 54593.09 88888.00 2021-02-19 02:09:19.000 050 14318.82 403.12 54593.07 88888.00 2021-02-19 02:09:20.000 050 14319.11 403.20 54593.08 88888.00 2021-02-19 02:09:21.000 050 14318.84 403.31 54593.11 88888.00 2021-02-19 02:09:22.000 050 14318.92 403.12 54593.14 88888.00 2021-02-19 02:09:23.000 050 14318.96 403.44 54592.80 88888.00 2021-02-19 02:09:24.000 050 14320.07 403.15 54590.75 88888.00 2021-02-19 02:09:25.000 050 14319.03 405.35 54592.94 88888.00 2021-02-19 02:09:26.000 050 14318.92 403.18 54592.56 88888.00 2021-02-19 02:09:27.000 050 14318.92 403.03 54592.97 88888.00 2021-02-19 02:09:28.000 050 14318.89 403.25 54593.05 88888.00 2021-02-19 02:09:29.000 050 14318.79 403.23 54592.96 88888.00 2021-02-19 02:09:30.000 050 14318.73 403.40 54592.94 88888.00 2021-02-19 02:09:31.000 050 14318.95 403.56 54593.16 88888.00 2021-02-19 02:09:32.000 050 14318.73 403.07 54592.94 88888.00 2021-02-19 02:09:33.000 050 14318.77 403.16 54593.07 88888.00 2021-02-19 02:09:34.000 050 14318.65 403.04 54593.03 88888.00 2021-02-19 02:09:35.000 050 14318.95 403.17 54592.91 88888.00 2021-02-19 02:09:36.000 050 14318.84 403.14 54592.92 88888.00 2021-02-19 02:09:37.000 050 14318.96 403.35 54593.15 88888.00 2021-02-19 02:09:38.000 050 14319.02 403.60 54592.79 88888.00 2021-02-19 02:09:39.000 050 14318.63 403.00 54593.19 88888.00 2021-02-19 02:09:40.000 050 14321.06 405.36 54590.72 88888.00 2021-02-19 02:09:41.000 050 14318.77 403.20 54592.94 88888.00 2021-02-19 02:09:42.000 050 14318.68 403.03 54592.92 88888.00 2021-02-19 02:09:43.000 050 14318.71 402.85 54593.10 88888.00 2021-02-19 02:09:44.000 050 14318.58 403.07 54593.19 88888.00 2021-02-19 02:09:45.000 050 14318.99 403.30 54592.97 88888.00 2021-02-19 02:09:46.000 050 14321.12 405.64 54590.54 88888.00 2021-02-19 02:09:47.000 050 14318.66 403.47 54593.10 88888.00 2021-02-19 02:09:48.000 050 14318.75 403.63 54592.98 88888.00 2021-02-19 02:09:49.000 050 14318.69 403.36 54593.04 88888.00 2021-02-19 02:09:50.000 050 14318.98 403.28 54592.97 88888.00 2021-02-19 02:09:51.000 050 14319.25 403.11 54592.96 88888.00 2021-02-19 02:09:52.000 050 14318.64 403.53 54593.14 88888.00 2021-02-19 02:09:53.000 050 14318.74 403.68 54593.08 88888.00 2021-02-19 02:09:54.000 050 14318.82 403.11 54593.16 88888.00 2021-02-19 02:09:55.000 050 14318.86 403.19 54593.02 88888.00 2021-02-19 02:09:56.000 050 14318.81 403.15 54592.73 88888.00 2021-02-19 02:09:57.000 050 14318.66 403.16 54592.99 88888.00 2021-02-19 02:09:58.000 050 14318.81 403.39 54592.91 88888.00 2021-02-19 02:09:59.000 050 14318.84 403.34 54592.91 88888.00 2021-02-19 02:10:00.000 050 14318.73 403.26 54593.03 88888.00 2021-02-19 02:10:01.000 050 14319.56 403.46 54590.93 88888.00 2021-02-19 02:10:02.000 050 14318.88 403.58 54592.60 88888.00 2021-02-19 02:10:03.000 050 14321.64 406.20 54590.49 88888.00 2021-02-19 02:10:04.000 050 14319.01 403.61 54592.84 88888.00 2021-02-19 02:10:05.000 050 14319.10 403.38 54592.88 88888.00 2021-02-19 02:10:06.000 050 14319.19 403.33 54592.53 88888.00 2021-02-19 02:10:07.000 050 14319.12 403.25 54593.05 88888.00 2021-02-19 02:10:08.000 050 14318.96 403.40 54593.01 88888.00 2021-02-19 02:10:09.000 050 14321.23 405.65 54590.81 88888.00 2021-02-19 02:10:10.000 050 14319.00 403.50 54593.05 88888.00 2021-02-19 02:10:11.000 050 14318.81 403.25 54593.03 88888.00 2021-02-19 02:10:12.000 050 14318.91 403.66 54593.09 88888.00 2021-02-19 02:10:13.000 050 14319.30 403.58 54592.83 88888.00 2021-02-19 02:10:14.000 050 14318.93 403.40 54593.00 88888.00 2021-02-19 02:10:15.000 050 14318.89 403.33 54593.03 88888.00 2021-02-19 02:10:16.000 050 14318.73 403.29 54592.90 88888.00 2021-02-19 02:10:17.000 050 14318.86 403.56 54593.00 88888.00 2021-02-19 02:10:18.000 050 14319.21 403.78 54592.94 88888.00 2021-02-19 02:10:19.000 050 14318.87 403.31 54593.02 88888.00 2021-02-19 02:10:20.000 050 14319.14 403.38 54593.16 88888.00 2021-02-19 02:10:21.000 050 14318.81 403.37 54593.05 88888.00 2021-02-19 02:10:22.000 050 14319.13 403.48 54592.99 88888.00 2021-02-19 02:10:23.000 050 14318.98 403.91 54592.96 88888.00 2021-02-19 02:10:24.000 050 14318.86 403.58 54593.03 88888.00 2021-02-19 02:10:25.000 050 14319.17 403.30 54593.02 88888.00 2021-02-19 02:10:26.000 050 14319.16 403.41 54592.37 88888.00 2021-02-19 02:10:27.000 050 14319.10 403.56 54592.79 88888.00 2021-02-19 02:10:28.000 050 14319.12 403.15 54592.90 88888.00 2021-02-19 02:10:29.000 050 14319.16 403.39 54593.07 88888.00 2021-02-19 02:10:30.000 050 14319.12 403.80 54592.97 88888.00 2021-02-19 02:10:31.000 050 14319.09 403.57 54592.88 88888.00 2021-02-19 02:10:32.000 050 14321.45 405.01 54590.77 88888.00 2021-02-19 02:10:33.000 050 14319.23 403.25 54592.98 88888.00 2021-02-19 02:10:34.000 050 14319.28 403.78 54593.13 88888.00 2021-02-19 02:10:35.000 050 14318.99 403.42 54593.07 88888.00 2021-02-19 02:10:36.000 050 14319.30 403.53 54593.38 88888.00 2021-02-19 02:10:37.000 050 14321.58 403.72 54590.78 88888.00 2021-02-19 02:10:38.000 050 14319.22 406.35 54592.94 88888.00 2021-02-19 02:10:39.000 050 14319.18 404.13 54593.05 88888.00 2021-02-19 02:10:40.000 050 14319.08 403.69 54593.08 88888.00 2021-02-19 02:10:41.000 050 14319.31 403.75 54593.17 88888.00 2021-02-19 02:10:42.000 050 14319.55 403.66 54593.08 88888.00 2021-02-19 02:10:43.000 050 14319.33 403.82 54593.13 88888.00 2021-02-19 02:10:44.000 050 14319.30 403.78 54592.95 88888.00 2021-02-19 02:10:45.000 050 14319.62 403.89 54593.11 88888.00 2021-02-19 02:10:46.000 050 14319.15 403.84 54592.63 88888.00 2021-02-19 02:10:47.000 050 14319.39 404.00 54592.86 88888.00 2021-02-19 02:10:48.000 050 14319.42 403.88 54592.59 88888.00 2021-02-19 02:10:49.000 050 14319.47 403.82 54593.06 88888.00 2021-02-19 02:10:50.000 050 14319.42 404.09 54593.05 88888.00 2021-02-19 02:10:51.000 050 14319.29 403.65 54593.18 88888.00 2021-02-19 02:10:52.000 050 14319.38 403.69 54593.04 88888.00 2021-02-19 02:10:53.000 050 14319.40 404.05 54593.03 88888.00 2021-02-19 02:10:54.000 050 14321.62 406.27 54590.74 88888.00 2021-02-19 02:10:55.000 050 14319.36 403.65 54592.71 88888.00 2021-02-19 02:10:56.000 050 14319.25 403.74 54593.25 88888.00 2021-02-19 02:10:57.000 050 14319.59 404.11 54592.78 88888.00 2021-02-19 02:10:58.000 050 14319.43 403.62 54592.99 88888.00 2021-02-19 02:10:59.000 050 14319.61 404.09 54592.89 88888.00 2021-02-19 02:11:00.000 050 14321.68 406.27 54590.66 88888.00 2021-02-19 02:11:01.000 050 14319.38 403.91 54592.93 88888.00 2021-02-19 02:11:02.000 050 14319.38 404.07 54592.94 88888.00 2021-02-19 02:11:03.000 050 14319.94 403.88 54593.03 88888.00 2021-02-19 02:11:04.000 050 14319.62 404.02 54593.10 88888.00 2021-02-19 02:11:05.000 050 14319.63 403.88 54593.06 88888.00 2021-02-19 02:11:06.000 050 14319.27 403.96 54593.08 88888.00 2021-02-19 02:11:07.000 050 14319.37 404.21 54593.04 88888.00 2021-02-19 02:11:08.000 050 14321.71 406.43 54590.56 88888.00 2021-02-19 02:11:09.000 050 14319.47 403.85 54593.03 88888.00 2021-02-19 02:11:10.000 050 14319.41 404.37 54593.12 88888.00 2021-02-19 02:11:11.000 050 14319.29 404.10 54593.25 88888.00 2021-02-19 02:11:12.000 050 14319.76 404.07 54593.03 88888.00 2021-02-19 02:11:13.000 050 14319.42 404.12 54593.00 88888.00 2021-02-19 02:11:14.000 050 14319.61 404.02 54593.09 88888.00 2021-02-19 02:11:15.000 050 14319.47 404.07 54593.13 88888.00 2021-02-19 02:11:16.000 050 14319.30 404.08 54593.19 88888.00 2021-02-19 02:11:17.000 050 14319.36 404.33 54592.96 88888.00 2021-02-19 02:11:18.000 050 14319.46 404.07 54592.93 88888.00 2021-02-19 02:11:19.000 050 14319.55 404.06 54593.00 88888.00 2021-02-19 02:11:20.000 050 14319.41 404.05 54593.08 88888.00 2021-02-19 02:11:21.000 050 14319.46 404.09 54593.15 88888.00 2021-02-19 02:11:22.000 050 14319.39 404.13 54592.99 88888.00 2021-02-19 02:11:23.000 050 14319.30 404.12 54592.88 88888.00 2021-02-19 02:11:24.000 050 14319.50 404.18 54593.02 88888.00 2021-02-19 02:11:25.000 050 14319.41 404.00 54593.03 88888.00 2021-02-19 02:11:26.000 050 14319.45 404.15 54592.85 88888.00 2021-02-19 02:11:27.000 050 14319.23 403.97 54592.77 88888.00 2021-02-19 02:11:28.000 050 14319.79 404.12 54591.79 88888.00 2021-02-19 02:11:29.000 050 14321.80 406.37 54593.03 88888.00 2021-02-19 02:11:30.000 050 14319.31 404.28 54592.98 88888.00 2021-02-19 02:11:31.000 050 14319.36 404.26 54593.11 88888.00 2021-02-19 02:11:32.000 050 14319.30 404.19 54592.66 88888.00 2021-02-19 02:11:33.000 050 14319.58 404.07 54592.99 88888.00 2021-02-19 02:11:34.000 050 14321.69 406.46 54590.98 88888.00 2021-02-19 02:11:35.000 050 14319.34 404.05 54592.84 88888.00 2021-02-19 02:11:36.000 050 14319.35 403.99 54593.08 88888.00 2021-02-19 02:11:37.000 050 14319.35 403.99 54593.04 88888.00 2021-02-19 02:11:38.000 050 14321.59 407.67 54590.55 88888.00 2021-02-19 02:11:39.000 050 14319.19 405.24 54593.20 88888.00 2021-02-19 02:11:40.000 050 14319.27 404.14 54593.02 88888.00 2021-02-19 02:11:41.000 050 14319.26 404.10 54592.91 88888.00 2021-02-19 02:11:42.000 050 14319.34 404.02 54592.94 88888.00 2021-02-19 02:11:43.000 050 14319.38 404.26 54593.05 88888.00 2021-02-19 02:11:44.000 050 14321.69 406.49 54590.61 88888.00 2021-02-19 02:11:45.000 050 14319.41 404.13 54592.69 88888.00 2021-02-19 02:11:46.000 050 14319.32 404.13 54593.13 88888.00 2021-02-19 02:11:47.000 050 14319.69 404.13 54593.14 88888.00 2021-02-19 02:11:48.000 050 14319.49 404.57 54592.93 88888.00 2021-02-19 02:11:49.000 050 14319.26 404.26 54592.91 88888.00 2021-02-19 02:11:50.000 050 14319.67 404.33 54592.98 88888.00 2021-02-19 02:11:51.000 050 14319.33 404.15 54592.99 88888.00 2021-02-19 02:11:52.000 050 14319.50 404.19 54592.75 88888.00 2021-02-19 02:11:53.000 050 14319.59 404.20 54592.91 88888.00 2021-02-19 02:11:54.000 050 14321.79 406.70 54590.45 88888.00 2021-02-19 02:11:55.000 050 14319.08 404.22 54593.02 88888.00 2021-02-19 02:11:56.000 050 14319.24 404.26 54593.02 88888.00 2021-02-19 02:11:57.000 050 14319.27 404.34 54592.86 88888.00 2021-02-19 02:11:58.000 050 14319.74 404.36 54592.82 88888.00 2021-02-19 02:11:59.000 050 14319.64 404.27 54592.74 88888.00 2021-02-19 02:12:00.000 050 14319.22 404.37 54592.96 88888.00 2021-02-19 02:12:01.000 050 14319.36 404.35 54592.68 88888.00 2021-02-19 02:12:02.000 050 14319.43 404.22 54592.84 88888.00 2021-02-19 02:12:03.000 050 14319.36 404.31 54592.86 88888.00 2021-02-19 02:12:04.000 050 14319.30 404.40 54593.14 88888.00 2021-02-19 02:12:05.000 050 14319.61 404.52 54592.94 88888.00 2021-02-19 02:12:06.000 050 14319.30 404.31 54592.97 88888.00 2021-02-19 02:12:07.000 050 14319.48 404.45 54592.91 88888.00 2021-02-19 02:12:08.000 050 14319.21 404.31 54592.87 88888.00 2021-02-19 02:12:09.000 050 14321.76 406.36 54590.55 88888.00 2021-02-19 02:12:10.000 050 14319.61 404.36 54592.52 88888.00 2021-02-19 02:12:11.000 050 14319.36 404.68 54592.90 88888.00 2021-02-19 02:12:12.000 050 14319.24 404.43 54592.62 88888.00 2021-02-19 02:12:13.000 050 14319.21 404.28 54592.84 88888.00 2021-02-19 02:12:14.000 050 14319.38 404.26 54592.94 88888.00 2021-02-19 02:12:15.000 050 14321.30 406.71 54590.51 88888.00 2021-02-19 02:12:16.000 050 14319.25 404.28 54592.84 88888.00 2021-02-19 02:12:17.000 050 14319.23 404.29 54592.90 88888.00 2021-02-19 02:12:18.000 050 14319.17 404.31 54592.83 88888.00 2021-02-19 02:12:19.000 050 14319.52 404.58 54592.91 88888.00 2021-02-19 02:12:20.000 050 14319.22 404.35 54592.88 88888.00 2021-02-19 02:12:21.000 050 14319.11 404.38 54592.88 88888.00 2021-02-19 02:12:22.000 050 14319.12 404.38 54592.76 88888.00 2021-02-19 02:12:23.000 050 14319.01 404.32 54592.80 88888.00 2021-02-19 02:12:24.000 050 14319.15 404.46 54592.88 88888.00 2021-02-19 02:12:25.000 050 14319.51 404.95 54592.82 88888.00 2021-02-19 02:12:26.000 050 14322.62 407.49 54590.34 88888.00 2021-02-19 02:12:27.000 050 14320.58 406.76 54592.86 88888.00 2021-02-19 02:12:28.000 050 14319.03 404.51 54592.73 88888.00 2021-02-19 02:12:29.000 050 14319.17 404.46 54592.62 88888.00 2021-02-19 02:12:30.000 050 14319.25 404.50 54592.81 88888.00 2021-02-19 02:12:31.000 050 14319.08 404.51 54592.83 88888.00 2021-02-19 02:12:32.000 050 14321.72 406.78 54590.32 88888.00 2021-02-19 02:12:33.000 050 14319.00 404.37 54592.93 88888.00 2021-02-19 02:12:34.000 050 14318.96 404.79 54592.69 88888.00 2021-02-19 02:12:35.000 050 14319.15 404.88 54592.32 88888.00 2021-02-19 02:12:36.000 050 14319.07 404.70 54592.90 88888.00 2021-02-19 02:12:37.000 050 14319.29 404.75 54592.56 88888.00 2021-02-19 02:12:38.000 050 14318.91 404.41 54592.16 88888.00 2021-02-19 02:12:39.000 050 14318.94 404.77 54592.78 88888.00 2021-02-19 02:12:40.000 050 14319.34 404.82 54592.68 88888.00 2021-02-19 02:12:41.000 050 14318.98 404.76 54592.79 88888.00 2021-02-19 02:12:42.000 050 14319.04 404.88 54592.74 88888.00 2021-02-19 02:12:43.000 050 14319.02 404.51 54592.83 88888.00 2021-02-19 02:12:44.000 050 14319.05 404.99 54592.24 88888.00 2021-02-19 02:12:45.000 050 14319.06 404.52 54592.44 88888.00 2021-02-19 02:12:46.000 050 14319.17 404.58 54592.88 88888.00 2021-02-19 02:12:47.000 050 14319.05 404.44 54592.78 88888.00 2021-02-19 02:12:48.000 050 14319.17 404.49 54592.76 88888.00 2021-02-19 02:12:49.000 050 14319.03 404.72 54592.75 88888.00 2021-02-19 02:12:50.000 050 14321.00 406.91 54590.36 88888.00 2021-02-19 02:12:51.000 050 14318.98 404.51 54592.74 88888.00 2021-02-19 02:12:52.000 050 14319.07 404.90 54592.50 88888.00 2021-02-19 02:12:53.000 050 14318.99 404.78 54592.74 88888.00 2021-02-19 02:12:54.000 050 14319.05 404.89 54592.61 88888.00 2021-02-19 02:12:55.000 050 14319.23 404.82 54592.67 88888.00 2021-02-19 02:12:56.000 050 14319.06 404.72 54592.75 88888.00 2021-02-19 02:12:57.000 050 14319.43 404.73 54592.75 88888.00 2021-02-19 02:12:58.000 050 14319.29 404.84 54592.33 88888.00 2021-02-19 02:12:59.000 050 14319.16 404.65 54592.53 88888.00 2021-02-19 02:13:00.000 050 14321.54 406.90 54590.03 88888.00 2021-02-19 02:13:01.000 050 14319.15 404.98 54592.89 88888.00 2021-02-19 02:13:02.000 050 14319.25 404.64 54592.64 88888.00 2021-02-19 02:13:03.000 050 14319.17 404.63 54592.46 88888.00 2021-02-19 02:13:04.000 050 14319.40 404.54 54592.66 88888.00 2021-02-19 02:13:05.000 050 14319.24 405.07 54592.51 88888.00 2021-02-19 02:13:06.000 050 14321.59 407.23 54590.37 88888.00 2021-02-19 02:13:07.000 050 14319.24 404.38 54592.69 88888.00 2021-02-19 02:13:08.000 050 14319.11 404.47 54592.77 88888.00 2021-02-19 02:13:09.000 050 14319.21 404.52 54592.73 88888.00 2021-02-19 02:13:10.000 050 14319.27 404.64 54592.43 88888.00 2021-02-19 02:13:11.000 050 14319.21 404.63 54592.66 88888.00 2021-02-19 02:13:12.000 050 14319.28 404.94 54592.70 88888.00 2021-02-19 02:13:13.000 050 14319.17 404.65 54592.88 88888.00 2021-02-19 02:13:14.000 050 14319.25 404.57 54592.79 88888.00 2021-02-19 02:13:15.000 050 14319.17 405.14 54592.72 88888.00 2021-02-19 02:13:16.000 050 14319.18 404.54 54592.75 88888.00 2021-02-19 02:13:17.000 050 14319.57 405.18 54592.76 88888.00 2021-02-19 02:13:18.000 050 14319.21 404.72 54592.71 88888.00 2021-02-19 02:13:19.000 050 14319.49 404.60 54592.75 88888.00 2021-02-19 02:13:20.000 050 14319.20 404.79 54592.77 88888.00 2021-02-19 02:13:21.000 050 14319.49 404.57 54592.79 88888.00 2021-02-19 02:13:22.000 050 14319.61 405.01 54592.74 88888.00 2021-02-19 02:13:23.000 050 14319.30 404.65 54592.73 88888.00 2021-02-19 02:13:24.000 050 14319.29 404.81 54589.45 88888.00 2021-02-19 02:13:25.000 050 14321.91 407.28 54590.29 88888.00 2021-02-19 02:13:26.000 050 14319.29 404.98 54592.69 88888.00 2021-02-19 02:13:27.000 050 14319.38 404.65 54592.75 88888.00 2021-02-19 02:13:28.000 050 14319.17 404.80 54592.96 88888.00 2021-02-19 02:13:29.000 050 14319.61 404.80 54592.81 88888.00 2021-02-19 02:13:30.000 050 14319.46 404.88 54592.67 88888.00 2021-02-19 02:13:31.000 050 14321.93 407.15 54590.80 88888.00 2021-02-19 02:13:32.000 050 14319.38 404.92 54592.69 88888.00 2021-02-19 02:13:33.000 050 14319.24 404.85 54592.88 88888.00 2021-02-19 02:13:34.000 050 14319.35 404.90 54592.64 88888.00 2021-02-19 02:13:35.000 050 14319.86 404.65 54592.53 88888.00 2021-02-19 02:13:36.000 050 14319.55 404.82 54592.69 88888.00 2021-02-19 02:13:37.000 050 14319.23 404.54 54592.81 88888.00 2021-02-19 02:13:38.000 050 14319.36 404.73 54592.83 88888.00 2021-02-19 02:13:39.000 050 14319.30 404.57 54592.68 88888.00 2021-02-19 02:13:40.000 050 14319.86 404.41 54592.65 88888.00 2021-02-19 02:13:41.000 050 14319.67 404.92 54592.35 88888.00 2021-02-19 02:13:42.000 050 14319.36 404.66 54592.39 88888.00 2021-02-19 02:13:43.000 050 14319.42 404.75 54592.64 88888.00 2021-02-19 02:13:44.000 050 14319.68 405.07 54592.57 88888.00 2021-02-19 02:13:45.000 050 14319.28 404.76 54592.70 88888.00 2021-02-19 02:13:46.000 050 14319.58 404.95 54592.73 88888.00 2021-02-19 02:13:47.000 050 14319.36 404.91 54592.69 88888.00 2021-02-19 02:13:48.000 050 14319.17 404.88 54592.70 88888.00 2021-02-19 02:13:49.000 050 14319.32 404.95 54592.64 88888.00 2021-02-19 02:13:50.000 050 14319.79 404.63 54592.62 88888.00 2021-02-19 02:13:51.000 050 14319.38 404.67 54592.77 88888.00 2021-02-19 02:13:52.000 050 14319.31 404.80 54592.84 88888.00 2021-02-19 02:13:53.000 050 14319.41 404.82 54592.88 88888.00 2021-02-19 02:13:54.000 050 14319.27 404.83 54592.83 88888.00 2021-02-19 02:13:55.000 050 14321.63 405.88 54590.07 88888.00 2021-02-19 02:13:56.000 050 14319.23 405.20 54592.68 88888.00 2021-02-19 02:13:57.000 050 14319.66 405.02 54592.44 88888.00 2021-02-19 02:13:58.000 050 14319.22 404.69 54592.75 88888.00 2021-02-19 02:13:59.000 050 14319.27 404.58 54592.46 88888.00 2021-02-19 02:14:00.000 050 14319.38 404.88 54592.72 88888.00 2021-02-19 02:14:01.000 050 14321.77 407.18 54590.27 88888.00 2021-02-19 02:14:02.000 050 14319.36 405.16 54592.80 88888.00 2021-02-19 02:14:03.000 050 14319.32 404.95 54592.80 88888.00 2021-02-19 02:14:04.000 050 14319.33 404.99 54592.76 88888.00 2021-02-19 02:14:05.000 050 14319.48 404.84 54592.69 88888.00 2021-02-19 02:14:06.000 050 14319.33 404.89 54592.64 88888.00 2021-02-19 02:14:07.000 050 14319.52 404.73 54592.40 88888.00 2021-02-19 02:14:08.000 050 14319.27 404.91 54592.76 88888.00 2021-02-19 02:14:09.000 050 14319.29 405.16 54592.49 88888.00 2021-02-19 02:14:10.000 050 14319.41 404.82 54592.68 88888.00 2021-02-19 02:14:11.000 050 14319.37 405.14 54592.64 88888.00 2021-02-19 02:14:12.000 050 14319.28 404.95 54592.67 88888.00 2021-02-19 02:14:13.000 050 14319.37 404.80 54592.88 88888.00 2021-02-19 02:14:14.000 050 14319.38 405.08 54592.56 88888.00 2021-02-19 02:14:15.000 050 14319.46 405.16 54592.57 88888.00 2021-02-19 02:14:16.000 050 14319.36 405.03 54592.71 88888.00 2021-02-19 02:14:17.000 050 14319.49 405.11 54592.71 88888.00 2021-02-19 02:14:18.000 050 14319.40 405.06 54592.75 88888.00 2021-02-19 02:14:19.000 050 14319.49 405.02 54592.66 88888.00 2021-02-19 02:14:20.000 050 14319.55 405.02 54592.39 88888.00 2021-02-19 02:14:21.000 050 14319.49 405.32 54592.62 88888.00 2021-02-19 02:14:22.000 050 14321.83 407.36 54590.24 88888.00 2021-02-19 02:14:23.000 050 14319.71 405.08 54592.76 88888.00 2021-02-19 02:14:24.000 050 14319.74 404.99 54592.74 88888.00 2021-02-19 02:14:25.000 050 14319.66 404.85 54592.78 88888.00 2021-02-19 02:14:26.000 050 14319.61 404.95 54592.68 88888.00 2021-02-19 02:14:27.000 050 14319.71 405.00 54592.87 88888.00 2021-02-19 02:14:28.000 050 14321.83 407.46 54590.23 88888.00 2021-02-19 02:14:29.000 050 14319.71 405.04 54592.54 88888.00 2021-02-19 02:14:30.000 050 14319.54 404.93 54592.62 88888.00 2021-02-19 02:14:31.000 050 14319.55 405.07 54591.49 88888.00 2021-02-19 02:14:32.000 050 14322.07 407.39 54591.41 88888.00 2021-02-19 02:14:33.000 050 14319.74 405.03 54592.69 88888.00 2021-02-19 02:14:34.000 050 14319.55 405.33 54592.52 88888.00 2021-02-19 02:14:35.000 050 14319.60 404.97 54592.63 88888.00 2021-02-19 02:14:36.000 050 14319.52 405.07 54592.70 88888.00 2021-02-19 02:14:37.000 050 14319.64 405.12 54592.63 88888.00 2021-02-19 02:14:38.000 050 14319.55 405.17 54592.69 88888.00 2021-02-19 02:14:39.000 050 14319.57 405.08 54592.60 88888.00 2021-02-19 02:14:40.000 050 14319.55 404.92 54592.18 88888.00 2021-02-19 02:14:41.000 050 14319.48 405.33 54592.46 88888.00 2021-02-19 02:14:42.000 050 14319.62 405.57 54592.83 88888.00 2021-02-19 02:14:43.000 050 14319.63 405.22 54592.75 88888.00 2021-02-19 02:14:44.000 050 14319.80 405.07 54592.18 88888.00 2021-02-19 02:14:45.000 050 14319.51 405.10 54592.60 88888.00 2021-02-19 02:14:46.000 050 14319.75 405.19 54592.53 88888.00 2021-02-19 02:14:47.000 050 14319.52 405.41 54592.62 88888.00 2021-02-19 02:14:48.000 050 14319.78 405.04 54592.76 88888.00 2021-02-19 02:14:49.000 050 14319.77 405.59 54592.75 88888.00 2021-02-19 02:14:50.000 050 14319.49 405.14 54592.81 88888.00 2021-02-19 02:14:51.000 050 14319.50 405.03 54592.78 88888.00 2021-02-19 02:14:52.000 050 14321.80 407.78 54590.53 88888.00 2021-02-19 02:14:53.000 050 14319.52 405.08 54592.66 88888.00 2021-02-19 02:14:54.000 050 14319.51 405.22 54592.65 88888.00 2021-02-19 02:14:55.000 050 14319.44 405.30 54592.85 88888.00 2021-02-19 02:14:56.000 050 14319.51 405.29 54592.70 88888.00 2021-02-19 02:14:57.000 050 14319.45 405.39 54592.67 88888.00 2021-02-19 02:14:58.000 050 14321.81 407.90 54590.31 88888.00 2021-02-19 02:14:59.000 050 14319.42 405.58 54592.33 88888.00 2021-02-19 02:15:00.000 050 14319.36 405.56 54592.71 88888.00 2021-02-19 02:15:01.000 050 14319.48 405.26 54591.17 88888.00 2021-02-19 02:15:02.000 050 14319.43 405.54 54592.56 88888.00 2021-02-19 02:15:03.000 050 14319.59 405.57 54592.67 88888.00 2021-02-19 02:15:04.000 050 14319.36 405.28 54592.65 88888.00 2021-02-19 02:15:05.000 050 14319.36 405.33 54592.71 88888.00 2021-02-19 02:15:06.000 050 14319.54 405.53 54592.58 88888.00 2021-02-19 02:15:07.000 050 14321.72 407.75 54590.52 88888.00 2021-02-19 02:15:08.000 050 14319.56 405.52 54592.72 88888.00 2021-02-19 02:15:09.000 050 14319.56 405.61 54592.65 88888.00 2021-02-19 02:15:10.000 050 14319.41 405.30 54592.39 88888.00 2021-02-19 02:15:11.000 050 14319.49 405.31 54592.36 88888.00 2021-02-19 02:15:12.000 050 14319.50 405.01 54592.42 88888.00 2021-02-19 02:15:13.000 050 14319.37 405.49 54592.64 88888.00 2021-02-19 02:15:14.000 050 14319.36 405.65 54592.62 88888.00 2021-02-19 02:15:15.000 050 14319.37 405.25 54592.60 88888.00 2021-02-19 02:15:16.000 050 14321.67 408.91 54590.20 88888.00 2021-02-19 02:15:17.000 050 14319.55 406.28 54592.51 88888.00 2021-02-19 02:15:18.000 050 14319.33 405.42 54592.68 88888.00 2021-02-19 02:15:19.000 050 14319.68 405.21 54592.44 88888.00 2021-02-19 02:15:20.000 050 14319.40 405.26 54592.59 88888.00 2021-02-19 02:15:21.000 050 14319.46 405.30 54592.67 88888.00 2021-02-19 02:15:22.000 050 14321.80 407.97 54590.18 88888.00 2021-02-19 02:15:23.000 050 14319.68 405.13 54592.62 88888.00 2021-02-19 02:15:24.000 050 14319.34 405.64 54592.69 88888.00 2021-02-19 02:15:25.000 050 14319.26 405.25 54592.62 88888.00 2021-02-19 02:15:26.000 050 14319.42 405.20 54592.70 88888.00 2021-02-19 02:15:27.000 050 14319.46 405.64 54592.42 88888.00 2021-02-19 02:15:28.000 050 14319.36 405.31 54592.61 88888.00 2021-02-19 02:15:29.000 050 14319.69 405.77 54592.61 88888.00 2021-02-19 02:15:30.000 050 14319.44 405.34 54592.70 88888.00 2021-02-19 02:15:31.000 050 14319.42 405.65 54592.56 88888.00 2021-02-19 02:15:32.000 050 14321.96 406.67 54590.30 88888.00 2021-02-19 02:15:33.000 050 14319.54 406.02 54592.50 88888.00 2021-02-19 02:15:34.000 050 14319.39 405.74 54592.57 88888.00 2021-02-19 02:15:35.000 050 14319.42 405.45 54592.64 88888.00 2021-02-19 02:15:36.000 050 14319.76 405.36 54592.34 88888.00 2021-02-19 02:15:37.000 050 14320.87 406.02 54590.19 88888.00 2021-02-19 02:15:38.000 050 14321.92 407.93 54590.18 88888.00 2021-02-19 02:15:39.000 050 14319.56 405.43 54592.59 88888.00 2021-02-19 02:15:40.000 050 14319.40 405.66 54592.72 88888.00 2021-02-19 02:15:41.000 050 14319.42 405.53 54592.60 88888.00 2021-02-19 02:15:42.000 050 14319.43 405.62 54592.44 88888.00 2021-02-19 02:15:43.000 050 14319.38 405.60 54592.45 88888.00 2021-02-19 02:15:44.000 050 14319.80 405.66 54592.64 88888.00 2021-02-19 02:15:45.000 050 14319.39 405.63 54592.67 88888.00 2021-02-19 02:15:46.000 050 14319.70 405.48 54592.50 88888.00 2021-02-19 02:15:47.000 050 14319.54 405.58 54592.38 88888.00 2021-02-19 02:15:48.000 050 14321.75 408.11 54591.43 88888.00 2021-02-19 02:15:49.000 050 14319.53 406.01 54592.57 88888.00 2021-02-19 02:15:50.000 050 14319.31 405.61 54592.65 88888.00 2021-02-19 02:15:51.000 050 14319.34 405.59 54592.56 88888.00 2021-02-19 02:15:52.000 050 14319.63 405.46 54592.35 88888.00 2021-02-19 02:15:53.000 050 14321.84 407.93 54590.22 88888.00 2021-02-19 02:15:54.000 050 14319.30 405.64 54592.29 88888.00 2021-02-19 02:15:55.000 050 14319.25 405.57 54592.58 88888.00 2021-02-19 02:15:56.000 050 14319.29 405.58 54592.44 88888.00 2021-02-19 02:15:57.000 050 14319.25 405.52 54592.37 88888.00 2021-02-19 02:15:58.000 050 14319.11 405.84 54592.15 88888.00 2021-02-19 02:15:59.000 050 14319.17 405.94 54592.34 88888.00 2021-02-19 02:16:00.000 050 14319.22 405.61 54592.44 88888.00 2021-02-19 02:16:01.000 050 14319.42 405.66 54592.62 88888.00 2021-02-19 02:16:02.000 050 14319.26 405.62 54592.31 88888.00 2021-02-19 02:16:03.000 050 14319.14 405.89 54592.46 88888.00 2021-02-19 02:16:04.000 050 14319.14 406.11 54592.48 88888.00 2021-02-19 02:16:05.000 050 14319.03 405.92 54592.49 88888.00 2021-02-19 02:16:06.000 050 14319.08 405.69 54592.40 88888.00 2021-02-19 02:16:07.000 050 14319.04 405.58 54592.44 88888.00 2021-02-19 02:16:08.000 050 14318.98 405.83 54592.47 88888.00 2021-02-19 02:16:09.000 050 14319.12 405.74 54592.50 88888.00 2021-02-19 02:16:10.000 050 14319.00 405.62 54592.51 88888.00 2021-02-19 02:16:11.000 050 14318.98 405.75 54592.41 88888.00 2021-02-19 02:16:12.000 050 14319.58 405.69 54588.89 88888.00 2021-02-19 02:16:13.000 050 14321.33 408.20 54590.23 88888.00 2021-02-19 02:16:14.000 050 14319.03 406.23 54592.54 88888.00 2021-02-19 02:16:15.000 050 14318.85 405.73 54592.53 88888.00 2021-02-19 02:16:16.000 050 14318.88 406.00 54592.18 88888.00 2021-02-19 02:16:17.000 050 14318.96 405.73 54592.37 88888.00 2021-02-19 02:16:18.000 050 14319.02 405.81 54592.46 88888.00 2021-02-19 02:16:19.000 050 14321.24 408.17 54589.93 88888.00 2021-02-19 02:16:20.000 050 14318.82 405.71 54592.39 88888.00 2021-02-19 02:16:21.000 050 14319.05 405.55 54592.42 88888.00 2021-02-19 02:16:22.000 050 14318.86 406.33 54592.50 88888.00 2021-02-19 02:16:23.000 050 14318.89 405.85 54590.04 88888.00 2021-02-19 02:16:24.000 050 14320.22 407.99 54592.40 88888.00 2021-02-19 02:16:25.000 050 14318.92 406.13 54592.46 88888.00 2021-02-19 02:16:26.000 050 14318.83 405.78 54592.47 88888.00 2021-02-19 02:16:27.000 050 14318.70 405.79 54591.87 88888.00 2021-02-19 02:16:28.000 050 14318.88 405.63 54592.18 88888.00 2021-02-19 02:16:29.000 050 14318.88 406.02 54592.31 88888.00 2021-02-19 02:16:30.000 050 14318.97 405.91 54592.47 88888.00 2021-02-19 02:16:31.000 050 14318.81 405.82 54592.35 88888.00 2021-02-19 02:16:32.000 050 14318.89 405.61 54592.29 88888.00 2021-02-19 02:16:33.000 050 14318.89 405.48 54592.31 88888.00 2021-02-19 02:16:34.000 050 14318.92 406.27 54592.38 88888.00 2021-02-19 02:16:35.000 050 14318.89 405.81 54592.35 88888.00 2021-02-19 02:16:36.000 050 14319.02 406.09 54592.18 88888.00 2021-02-19 02:16:37.000 050 14318.71 405.83 54592.25 88888.00 2021-02-19 02:16:38.000 050 14318.86 406.02 54592.25 88888.00 2021-02-19 02:16:39.000 050 14318.75 405.52 54592.15 88888.00 2021-02-19 02:16:40.000 050 14318.77 405.89 54592.36 88888.00 2021-02-19 02:16:41.000 050 14318.86 405.58 54592.41 88888.00 2021-02-19 02:16:42.000 050 14318.92 405.71 54592.27 88888.00 2021-02-19 02:16:43.000 050 14319.04 405.67 54592.36 88888.00 2021-02-19 02:16:44.000 050 14321.23 408.27 54589.72 88888.00 2021-02-19 02:16:45.000 050 14318.90 406.03 54592.31 88888.00 2021-02-19 02:16:46.000 050 14319.11 405.93 54592.14 88888.00 2021-02-19 02:16:47.000 050 14318.78 405.79 54592.29 88888.00 2021-02-19 02:16:48.000 050 14319.08 406.08 54592.20 88888.00 2021-02-19 02:16:49.000 050 14318.88 406.16 54592.39 88888.00 2021-02-19 02:16:50.000 050 14321.25 408.49 54589.95 88888.00 2021-02-19 02:16:51.000 050 14318.93 406.36 54592.42 88888.00 2021-02-19 02:16:52.000 050 14318.73 405.90 54592.31 88888.00 2021-02-19 02:16:53.000 050 14319.12 406.34 54592.19 88888.00 2021-02-19 02:16:54.000 050 14319.43 405.94 54592.29 88888.00 2021-02-19 02:16:55.000 050 14318.98 406.27 54592.23 88888.00 2021-02-19 02:16:56.000 050 14318.87 405.97 54592.32 88888.00 2021-02-19 02:16:57.000 050 14318.83 405.96 54592.14 88888.00 2021-02-19 02:16:58.000 050 14319.17 405.96 54592.34 88888.00 2021-02-19 02:16:59.000 050 14318.93 405.86 54592.29 88888.00 2021-02-19 02:17:00.000 050 14318.92 406.06 54592.31 88888.00 2021-02-19 02:17:01.000 050 14318.86 406.06 54592.28 88888.00 2021-02-19 02:17:02.000 050 14321.32 408.47 54589.96 88888.00 2021-02-19 02:17:03.000 050 14320.14 405.96 54588.71 88888.00 2021-02-19 02:17:04.000 050 14321.56 408.50 54589.92 88888.00 2021-02-19 02:17:05.000 050 14319.16 406.06 54592.28 88888.00 2021-02-19 02:17:06.000 050 14319.27 406.36 54592.38 88888.00 2021-02-19 02:17:07.000 050 14318.87 405.96 54592.37 88888.00 2021-02-19 02:17:08.000 050 14319.07 406.32 54592.34 88888.00 2021-02-19 02:17:09.000 050 14319.05 406.26 54592.48 88888.00 2021-02-19 02:17:10.000 050 14321.58 408.58 54590.08 88888.00 2021-02-19 02:17:11.000 050 14319.02 406.07 54592.30 88888.00 2021-02-19 02:17:12.000 050 14319.09 406.30 54592.50 88888.00 2021-02-19 02:17:13.000 050 14319.01 406.27 54592.32 88888.00 2021-02-19 02:17:14.000 050 14319.16 406.81 54592.34 88888.00 2021-02-19 02:17:15.000 050 14318.90 406.14 54592.44 88888.00 2021-02-19 02:17:16.000 050 14319.15 406.02 54592.14 88888.00 2021-02-19 02:17:17.000 050 14319.11 406.32 54592.44 88888.00 2021-02-19 02:17:18.000 050 14319.14 406.33 54592.36 88888.00 2021-02-19 02:17:19.000 050 14319.42 405.91 54591.97 88888.00 2021-02-19 02:17:20.000 050 14319.23 406.47 54592.55 88888.00 2021-02-19 02:17:21.000 050 14319.10 406.22 54592.52 88888.00 2021-02-19 02:17:22.000 050 14319.18 406.19 54592.25 88888.00 2021-02-19 02:17:23.000 050 14319.26 406.52 54592.39 88888.00 2021-02-19 02:17:24.000 050 14319.49 406.85 54592.39 88888.00 2021-02-19 02:17:25.000 050 14319.06 406.31 54592.33 88888.00 2021-02-19 02:17:26.000 050 14319.46 406.35 54592.43 88888.00 2021-02-19 02:17:27.000 050 14319.14 406.66 54592.50 88888.00 2021-02-19 02:17:28.000 050 14319.14 406.27 54592.20 88888.00 2021-02-19 02:17:29.000 050 14319.28 406.82 54592.52 88888.00 2021-02-19 02:17:30.000 050 14319.30 406.14 54592.25 88888.00 2021-02-19 02:17:31.000 050 14319.45 406.04 54592.49 88888.00 2021-02-19 02:17:32.000 050 14321.30 406.29 54590.09 88888.00 2021-02-19 02:17:33.000 050 14319.43 407.94 54592.43 88888.00 2021-02-19 02:17:34.000 050 14319.28 406.37 54592.27 88888.00 2021-02-19 02:17:35.000 050 14319.17 406.33 54592.41 88888.00 2021-02-19 02:17:36.000 050 14319.38 406.40 54592.57 88888.00 2021-02-19 02:17:37.000 050 14320.06 406.31 54590.18 88888.00 2021-02-19 02:17:38.000 050 14320.48 408.97 54592.54 88888.00 2021-02-19 02:17:39.000 050 14319.39 406.48 54592.20 88888.00 2021-02-19 02:17:40.000 050 14319.40 406.72 54592.65 88888.00 2021-02-19 02:17:41.000 050 14319.82 406.34 54592.57 88888.00 2021-02-19 02:17:42.000 050 14319.35 406.40 54592.63 88888.00 2021-02-19 02:17:43.000 050 14319.67 406.64 54592.75 88888.00 2021-02-19 02:17:44.000 050 14319.52 406.56 54592.69 88888.00 2021-02-19 02:17:45.000 050 14319.61 406.65 54592.57 88888.00 2021-02-19 02:17:46.000 050 14319.63 406.85 54592.81 88888.00 2021-02-19 02:17:47.000 050 14319.54 406.46 54592.56 88888.00 2021-02-19 02:17:48.000 050 14319.73 406.71 54592.44 88888.00 2021-02-19 02:17:49.000 050 14319.46 406.69 54592.81 88888.00 2021-02-19 02:17:50.000 050 14319.74 406.65 54592.62 88888.00 2021-02-19 02:17:51.000 050 14319.90 406.66 54592.37 88888.00 2021-02-19 02:17:52.000 050 14319.86 406.61 54592.71 88888.00 2021-02-19 02:17:53.000 050 14320.11 406.78 54592.64 88888.00 2021-02-19 02:17:54.000 050 14320.03 406.64 54592.69 88888.00 2021-02-19 02:17:55.000 050 14320.07 406.72 54592.66 88888.00 2021-02-19 02:17:56.000 050 14320.30 406.57 54592.24 88888.00 2021-02-19 02:17:57.000 050 14319.99 406.67 54592.77 88888.00 2021-02-19 02:17:58.000 050 14320.11 406.69 54592.52 88888.00 2021-02-19 02:17:59.000 050 14320.28 406.72 54592.76 88888.00 2021-02-19 02:18:00.000 050 14320.50 406.81 54592.85 88888.00 2021-02-19 02:18:01.000 050 14322.57 408.91 54590.54 88888.00 2021-02-19 02:18:02.000 050 14320.24 406.79 54592.88 88888.00 2021-02-19 02:18:03.000 050 14320.56 407.04 54592.57 88888.00 2021-02-19 02:18:04.000 050 14320.48 406.80 54592.87 88888.00 2021-02-19 02:18:05.000 050 14320.38 407.04 54592.84 88888.00 2021-02-19 02:18:06.000 050 14320.79 407.36 54592.90 88888.00 2021-02-19 02:18:07.000 050 14322.81 409.18 54590.53 88888.00 2021-02-19 02:18:08.000 050 14323.32 409.34 54590.49 88888.00 2021-02-19 02:18:09.000 050 14320.46 406.90 54592.82 88888.00 2021-02-19 02:18:10.000 050 14320.57 407.23 54593.00 88888.00 2021-02-19 02:18:11.000 050 14321.11 407.54 54593.00 88888.00 2021-02-19 02:18:12.000 050 14320.61 406.95 54593.00 88888.00 2021-02-19 02:18:13.000 050 14320.45 406.95 54592.95 88888.00 2021-02-19 02:18:14.000 050 14321.10 406.87 54593.01 88888.00 2021-02-19 02:18:15.000 050 14320.80 407.07 54593.02 88888.00 2021-02-19 02:18:16.000 050 14321.06 407.13 54592.98 88888.00 2021-02-19 02:18:17.000 050 14320.70 407.17 54593.05 88888.00 2021-02-19 02:18:18.000 050 14320.77 406.97 54593.06 88888.00 2021-02-19 02:18:19.000 050 14320.69 406.96 54592.97 88888.00 2021-02-19 02:18:20.000 050 14320.93 407.34 54592.85 88888.00 2021-02-19 02:18:21.000 050 14320.81 407.38 54592.98 88888.00 2021-02-19 02:18:22.000 050 14320.72 407.16 54593.02 88888.00 2021-02-19 02:18:23.000 050 14320.73 407.15 54593.00 88888.00 2021-02-19 02:18:24.000 050 14320.72 407.02 54592.99 88888.00 2021-02-19 02:18:25.000 050 14320.77 407.19 54593.07 88888.00 2021-02-19 02:18:26.000 050 14320.75 407.27 54592.64 88888.00 2021-02-19 02:18:27.000 050 14320.86 407.07 54593.11 88888.00 2021-02-19 02:18:28.000 050 14320.67 407.40 54593.10 88888.00 2021-02-19 02:18:29.000 050 14320.68 407.07 54592.54 88888.00 2021-02-19 02:18:30.000 050 14320.63 407.24 54593.15 88888.00 2021-02-19 02:18:31.000 050 14320.65 407.43 54593.01 88888.00 2021-02-19 02:18:32.000 050 14320.80 407.39 54593.14 88888.00 2021-02-19 02:18:33.000 050 14320.80 407.08 54593.05 88888.00 2021-02-19 02:18:34.000 050 14323.07 409.70 54590.24 88888.00 2021-02-19 02:18:35.000 050 14320.77 407.38 54593.11 88888.00 2021-02-19 02:18:36.000 050 14320.81 407.19 54593.05 88888.00 2021-02-19 02:18:37.000 050 14320.78 407.08 54593.13 88888.00 2021-02-19 02:18:38.000 050 14320.81 407.07 54592.91 88888.00 2021-02-19 02:18:39.000 050 14320.81 407.19 54592.98 88888.00 2021-02-19 02:18:40.000 050 14323.19 409.52 54590.70 88888.00 2021-02-19 02:18:41.000 050 14320.97 406.90 54593.11 88888.00 2021-02-19 02:18:42.000 050 14320.86 407.12 54593.21 88888.00 2021-02-19 02:18:43.000 050 14320.85 407.14 54593.12 88888.00 2021-02-19 02:18:44.000 050 14320.95 407.27 54593.13 88888.00 2021-02-19 02:18:45.000 050 14321.12 407.50 54593.06 88888.00 2021-02-19 02:18:46.000 050 14321.44 407.66 54592.91 88888.00 2021-02-19 02:18:47.000 050 14320.93 407.31 54593.03 88888.00 2021-02-19 02:18:48.000 050 14321.26 407.18 54593.07 88888.00 2021-02-19 02:18:49.000 050 14321.06 407.09 54593.19 88888.00 2021-02-19 02:18:50.000 050 14323.45 409.56 54590.53 88888.00 2021-02-19 02:18:51.000 050 14321.56 407.70 54592.78 88888.00 2021-02-19 02:18:52.000 050 14321.08 407.22 54593.21 88888.00 2021-02-19 02:18:53.000 050 14321.14 407.31 54593.19 88888.00 2021-02-19 02:18:54.000 050 14321.12 407.61 54593.12 88888.00 2021-02-19 02:18:55.000 050 14321.40 407.40 54593.20 88888.00 2021-02-19 02:18:56.000 050 14323.66 409.56 54590.72 88888.00 2021-02-19 02:18:57.000 050 14321.21 407.24 54593.13 88888.00 2021-02-19 02:18:58.000 050 14321.36 407.70 54593.13 88888.00 2021-02-19 02:18:59.000 050 14321.42 407.23 54593.25 88888.00 2021-02-19 02:19:00.000 050 14321.66 407.34 54592.92 88888.00 2021-02-19 02:19:01.000 050 14322.11 407.96 54593.13 88888.00 2021-02-19 02:19:02.000 050 14321.69 407.52 54593.27 88888.00 2021-02-19 02:19:03.000 050 14321.56 407.40 54593.20 88888.00 2021-02-19 02:19:04.000 050 14321.64 407.35 54593.38 88888.00 2021-02-19 02:19:05.000 050 14321.49 407.77 54593.27 88888.00 2021-02-19 02:19:06.000 050 14321.79 407.08 54593.24 88888.00 2021-02-19 02:19:07.000 050 14321.81 407.46 54593.38 88888.00 2021-02-19 02:19:08.000 050 14321.84 407.78 54593.20 88888.00 2021-02-19 02:19:09.000 050 14321.73 407.63 54593.19 88888.00 2021-02-19 02:19:10.000 050 14321.85 407.79 54593.31 88888.00 2021-02-19 02:19:11.000 050 14321.94 408.22 54593.20 88888.00 2021-02-19 02:19:12.000 050 14321.94 407.63 54593.32 88888.00 2021-02-19 02:19:13.000 050 14322.15 407.84 54593.34 88888.00 2021-02-19 02:19:14.000 050 14321.93 407.72 54593.42 88888.00 2021-02-19 02:19:15.000 050 14321.89 407.91 54593.30 88888.00 2021-02-19 02:19:16.000 050 14322.11 407.72 54593.30 88888.00 2021-02-19 02:19:17.000 050 14322.04 407.96 54593.26 88888.00 2021-02-19 02:19:18.000 050 14321.89 407.60 54593.32 88888.00 2021-02-19 02:19:19.000 050 14322.03 407.72 54593.48 88888.00 2021-02-19 02:19:20.000 050 14322.10 407.79 54593.07 88888.00 2021-02-19 02:19:21.000 050 14324.65 410.09 54592.09 88888.00 2021-02-19 02:19:22.000 050 14322.18 407.40 54593.38 88888.00 2021-02-19 02:19:23.000 050 14322.13 407.65 54593.14 88888.00 2021-02-19 02:19:24.000 050 14322.18 407.53 54593.51 88888.00 2021-02-19 02:19:25.000 050 14322.00 407.59 54593.48 88888.00 2021-02-19 02:19:26.000 050 14324.46 409.98 54590.86 88888.00 2021-02-19 02:19:27.000 050 14322.13 407.58 54593.12 88888.00 2021-02-19 02:19:28.000 050 14322.44 407.60 54593.28 88888.00 2021-02-19 02:19:29.000 050 14322.02 407.53 54593.40 88888.00 2021-02-19 02:19:30.000 050 14322.19 407.78 54593.41 88888.00 2021-02-19 02:19:31.000 050 14322.19 408.15 54593.37 88888.00 2021-02-19 02:19:32.000 050 14322.18 407.84 54593.37 88888.00 2021-02-19 02:19:33.000 050 14322.19 407.60 54593.51 88888.00 2021-02-19 02:19:34.000 050 14322.04 407.60 54593.50 88888.00 2021-02-19 02:19:35.000 050 14322.15 407.51 54593.44 88888.00 2021-02-19 02:19:36.000 050 14322.27 408.08 54593.29 88888.00 2021-02-19 02:19:37.000 050 14324.63 409.92 54591.18 88888.00 2021-02-19 02:19:38.000 050 14322.58 407.88 54593.51 88888.00 2021-02-19 02:19:39.000 050 14322.28 407.51 54593.60 88888.00 2021-02-19 02:19:40.000 050 14322.40 407.61 54593.34 88888.00 2021-02-19 02:19:41.000 050 14322.88 408.09 54593.51 88888.00 2021-02-19 02:19:42.000 050 14322.41 407.32 54593.56 88888.00 2021-02-19 02:19:43.000 050 14324.97 409.95 54591.17 88888.00 2021-02-19 02:19:44.000 050 14322.41 407.53 54593.47 88888.00 2021-02-19 02:19:45.000 050 14322.76 407.72 54593.45 88888.00 2021-02-19 02:19:46.000 050 14322.56 407.61 54593.40 88888.00 2021-02-19 02:19:47.000 050 14322.56 407.43 54593.53 88888.00 2021-02-19 02:19:48.000 050 14322.65 407.47 54593.18 88888.00 2021-02-19 02:19:49.000 050 14322.51 407.54 54593.53 88888.00 2021-02-19 02:19:50.000 050 14322.48 407.59 54593.51 88888.00 2021-02-19 02:19:51.000 050 14322.78 407.94 54593.19 88888.00 2021-02-19 02:19:52.000 050 14322.63 407.38 54593.64 88888.00 2021-02-19 02:19:53.000 050 14322.97 407.44 54593.29 88888.00 2021-02-19 02:19:54.000 050 14322.68 407.32 54593.72 88888.00 2021-02-19 02:19:55.000 050 14322.66 407.32 54593.62 88888.00 2021-02-19 02:19:56.000 050 14323.39 407.34 54590.96 88888.00 2021-02-19 02:19:57.000 050 14323.78 409.51 54593.53 88888.00 2021-02-19 02:19:58.000 050 14322.76 407.41 54593.36 88888.00 2021-02-19 02:19:59.000 050 14322.59 407.29 54593.53 88888.00 2021-02-19 02:20:00.000 050 14322.95 407.52 54593.38 88888.00 2021-02-19 02:20:01.000 050 14322.83 407.25 54593.55 88888.00 2021-02-19 02:20:02.000 050 14322.82 407.54 54593.50 88888.00 2021-02-19 02:20:03.000 050 14322.92 407.66 54593.82 88888.00 2021-02-19 02:20:04.000 050 14322.73 407.09 54593.70 88888.00 2021-02-19 02:20:05.000 050 14322.62 407.54 54593.65 88888.00 2021-02-19 02:20:06.000 050 14322.85 407.34 54593.05 88888.00 2021-02-19 02:20:07.000 050 14325.10 409.55 54590.98 88888.00 2021-02-19 02:20:08.000 050 14325.08 409.46 54591.20 88888.00 2021-02-19 02:20:09.000 050 14322.67 407.20 54593.44 88888.00 2021-02-19 02:20:10.000 050 14322.72 407.27 54593.71 88888.00 2021-02-19 02:20:11.000 050 14322.69 407.10 54593.38 88888.00 2021-02-19 02:20:12.000 050 14322.66 407.32 54593.53 88888.00 2021-02-19 02:20:13.000 050 14322.51 407.65 54593.49 88888.00 2021-02-19 02:20:14.000 050 14322.63 407.05 54593.58 88888.00 2021-02-19 02:20:15.000 050 14322.82 407.06 54593.71 88888.00 2021-02-19 02:20:16.000 050 14322.69 407.13 54593.64 88888.00 2021-02-19 02:20:17.000 050 14322.80 407.07 54593.39 88888.00 2021-02-19 02:20:18.000 050 14322.34 407.20 54593.58 88888.00 2021-02-19 02:20:19.000 050 14322.67 406.95 54593.83 88888.00 2021-02-19 02:20:20.000 050 14322.66 407.11 54593.71 88888.00 2021-02-19 02:20:21.000 050 14322.70 407.07 54593.54 88888.00 2021-02-19 02:20:22.000 050 14322.56 406.96 54593.75 88888.00 2021-02-19 02:20:23.000 050 14322.52 407.40 54593.67 88888.00 2021-02-19 02:20:24.000 050 14322.45 406.96 54593.76 88888.00 2021-02-19 02:20:25.000 050 14322.64 406.87 54593.47 88888.00 2021-02-19 02:20:26.000 050 14322.65 406.77 54593.65 88888.00 2021-02-19 02:20:27.000 050 14322.60 406.90 54593.80 88888.00 2021-02-19 02:20:28.000 050 14322.53 407.44 54593.71 88888.00 2021-02-19 02:20:29.000 050 14322.47 406.96 54593.73 88888.00 2021-02-19 02:20:30.000 050 14324.96 409.25 54591.24 88888.00 2021-02-19 02:20:31.000 050 14322.42 406.70 54593.67 88888.00 2021-02-19 02:20:32.000 050 14324.78 407.16 54591.36 88888.00 2021-02-19 02:20:33.000 050 14322.26 408.09 54593.33 88888.00 2021-02-19 02:20:34.000 050 14322.51 406.77 54593.81 88888.00 2021-02-19 02:20:35.000 050 14322.46 407.21 54593.73 88888.00 2021-02-19 02:20:36.000 050 14324.73 409.24 54591.25 88888.00 2021-02-19 02:20:37.000 050 14322.52 406.96 54593.44 88888.00 2021-02-19 02:20:38.000 050 14322.50 407.02 54593.72 88888.00 2021-02-19 02:20:39.000 050 14322.39 407.01 54593.63 88888.00 2021-02-19 02:20:40.000 050 14322.45 406.83 54593.75 88888.00 2021-02-19 02:20:41.000 050 14322.36 406.95 54593.16 88888.00 2021-02-19 02:20:42.000 050 14322.62 406.94 54592.28 88888.00 2021-02-19 02:20:43.000 050 14324.85 409.52 54593.63 88888.00 2021-02-19 02:20:44.000 050 14322.44 407.03 54593.69 88888.00 2021-02-19 02:20:45.000 050 14322.51 407.28 54593.82 88888.00 2021-02-19 02:20:46.000 050 14322.52 407.05 54593.00 88888.00 2021-02-19 02:20:47.000 050 14322.60 407.00 54593.70 88888.00 2021-02-19 02:20:48.000 050 14322.41 407.12 54593.57 88888.00 2021-02-19 02:20:49.000 050 14322.47 406.97 54593.68 88888.00 2021-02-19 02:20:50.000 050 14322.44 406.95 54593.63 88888.00 2021-02-19 02:20:51.000 050 14322.38 406.96 54593.87 88888.00 2021-02-19 02:20:52.000 050 14322.40 407.12 54593.44 88888.00 2021-02-19 02:20:53.000 050 14322.74 407.28 54593.51 88888.00 2021-02-19 02:20:54.000 050 14322.24 406.90 54593.58 88888.00 2021-02-19 02:20:55.000 050 14322.27 407.37 54593.51 88888.00 2021-02-19 02:20:56.000 050 14322.16 407.08 54593.54 88888.00 2021-02-19 02:20:57.000 050 14322.32 407.06 54593.42 88888.00 2021-02-19 02:20:58.000 050 14322.28 407.72 54593.56 88888.00 2021-02-19 02:20:59.000 050 14322.34 407.45 54593.52 88888.00 2021-02-19 02:21:00.000 050 14322.19 407.35 54593.56 88888.00 2021-02-19 02:21:01.000 050 14322.04 407.29 54593.42 88888.00 2021-02-19 02:21:02.000 050 14322.08 407.54 54593.50 88888.00 2021-02-19 02:21:03.000 050 14324.57 409.49 54591.09 88888.00 2021-02-19 02:21:04.000 050 14322.20 407.27 54593.54 88888.00 2021-02-19 02:21:05.000 050 14322.44 407.65 54593.58 88888.00 2021-02-19 02:21:06.000 050 14322.27 407.17 54593.54 88888.00 2021-02-19 02:21:07.000 050 14322.37 407.28 54593.41 88888.00 2021-02-19 02:21:08.000 050 14322.12 407.81 54593.51 88888.00 2021-02-19 02:21:09.000 050 14324.66 409.55 54590.80 88888.00 2021-02-19 02:21:10.000 050 14322.10 407.28 54593.55 88888.00 2021-02-19 02:21:11.000 050 14321.92 407.34 54593.52 88888.00 2021-02-19 02:21:12.000 050 14322.21 407.31 54593.54 88888.00 2021-02-19 02:21:13.000 050 14322.69 407.23 54593.04 88888.00 2021-02-19 02:21:14.000 050 14322.13 407.40 54593.43 88888.00 2021-02-19 02:21:15.000 050 14322.38 407.65 54593.54 88888.00 2021-02-19 02:21:16.000 050 14322.14 407.31 54593.42 88888.00 2021-02-19 02:21:17.000 050 14322.46 407.20 54593.48 88888.00 2021-02-19 02:21:18.000 050 14322.72 407.18 54593.04 88888.00 2021-02-19 02:21:19.000 050 14322.21 407.38 54593.57 88888.00 2021-02-19 02:21:20.000 050 14322.34 407.31 54593.50 88888.00 2021-02-19 02:21:21.000 050 14322.40 407.36 54593.51 88888.00 2021-02-19 02:21:22.000 050 14322.41 407.05 54593.26 88888.00 2021-02-19 02:21:23.000 050 14322.88 407.09 54593.37 88888.00 2021-02-19 02:21:24.000 050 14322.46 407.38 54593.48 88888.00 2021-02-19 02:21:25.000 050 14325.00 409.75 54590.85 88888.00 2021-02-19 02:21:26.000 050 14322.56 407.29 54593.19 88888.00 2021-02-19 02:21:27.000 050 14322.59 407.10 54593.29 88888.00 2021-02-19 02:21:28.000 050 14322.89 407.30 54593.39 88888.00 2021-02-19 02:21:29.000 050 14322.75 407.23 54593.52 88888.00 2021-02-19 02:21:30.000 050 14322.89 407.51 54593.45 88888.00 2021-02-19 02:21:31.000 050 14325.18 409.51 54591.48 88888.00 2021-02-19 02:21:32.000 050 14322.90 407.53 54593.44 88888.00 2021-02-19 02:21:33.000 050 14322.93 407.30 54593.44 88888.00 2021-02-19 02:21:34.000 050 14323.12 407.24 54593.44 88888.00 2021-02-19 02:21:35.000 050 14322.99 406.94 54593.05 88888.00 2021-02-19 02:21:36.000 050 14323.12 407.17 54593.48 88888.00 2021-02-19 02:21:37.000 050 14323.28 407.11 54593.23 88888.00 2021-02-19 02:21:38.000 050 14323.18 407.30 54593.33 88888.00 2021-02-19 02:21:39.000 050 14323.32 407.47 54593.36 88888.00 2021-02-19 02:21:40.000 050 14325.80 409.55 54592.18 88888.00 2021-02-19 02:21:41.000 050 14323.23 407.17 54593.53 88888.00 2021-02-19 02:21:42.000 050 14323.29 407.23 54593.13 88888.00 2021-02-19 02:21:43.000 050 14323.18 407.08 54593.34 88888.00 2021-02-19 02:21:44.000 050 14323.48 406.99 54593.57 88888.00 2021-02-19 02:21:45.000 050 14323.49 407.48 54593.46 88888.00 2021-02-19 02:21:46.000 050 14323.47 407.09 54593.40 88888.00 2021-02-19 02:21:47.000 050 14323.73 406.97 54593.45 88888.00 2021-02-19 02:21:48.000 050 14323.76 407.48 54593.36 88888.00 2021-02-19 02:21:49.000 050 14323.64 407.40 54593.16 88888.00 2021-02-19 02:21:50.000 050 14323.89 407.03 54593.43 88888.00 2021-02-19 02:21:51.000 050 14323.83 407.17 54593.44 88888.00 2021-02-19 02:21:52.000 050 14324.00 407.11 54593.39 88888.00 2021-02-19 02:21:53.000 050 14323.94 407.64 54593.55 88888.00 2021-02-19 02:21:54.000 050 14324.23 407.10 54593.56 88888.00 2021-02-19 02:21:55.000 050 14326.52 409.52 54591.11 88888.00 2021-02-19 02:21:56.000 050 14324.12 407.18 54593.63 88888.00 2021-02-19 02:21:57.000 050 14324.32 407.05 54593.46 88888.00 2021-02-19 02:21:58.000 050 14324.43 407.59 54593.46 88888.00 2021-02-19 02:21:59.000 050 14324.20 407.09 54593.59 88888.00 2021-02-19 02:22:00.000 050 14324.74 407.11 54593.61 88888.00 2021-02-19 02:22:01.000 050 14326.78 409.27 54591.41 88888.00 2021-02-19 02:22:02.000 050 14324.60 406.93 54593.57 88888.00 2021-02-19 02:22:03.000 050 14324.61 407.01 54593.57 88888.00 2021-02-19 02:22:04.000 050 14324.48 407.17 54593.69 88888.00 2021-02-19 02:22:05.000 050 14324.86 406.90 54593.64 88888.00 2021-02-19 02:22:06.000 050 14324.74 407.08 54593.70 88888.00 2021-02-19 02:22:07.000 050 14324.65 406.92 54593.44 88888.00 2021-02-19 02:22:08.000 050 14325.12 406.94 54593.68 88888.00 2021-02-19 02:22:09.000 050 14324.83 406.81 54593.58 88888.00 2021-02-19 02:22:10.000 050 14324.74 406.82 54593.49 88888.00 2021-02-19 02:22:11.000 050 14324.81 406.88 54593.72 88888.00 2021-02-19 02:22:12.000 050 14324.63 407.05 54593.70 88888.00 2021-02-19 02:22:13.000 050 14324.77 406.58 54593.21 88888.00 2021-02-19 02:22:14.000 050 14324.78 406.82 54593.83 88888.00 2021-02-19 02:22:15.000 050 14326.98 409.25 54591.53 88888.00 2021-02-19 02:22:16.000 050 14324.74 406.70 54593.80 88888.00 2021-02-19 02:22:17.000 050 14324.98 406.45 54593.81 88888.00 2021-02-19 02:22:18.000 050 14324.76 406.48 54593.67 88888.00 2021-02-19 02:22:19.000 050 14324.59 406.43 54593.57 88888.00 2021-02-19 02:22:20.000 050 14324.73 406.95 54593.77 88888.00 2021-02-19 02:22:21.000 050 14327.00 408.98 54591.32 88888.00 2021-02-19 02:22:22.000 050 14324.95 406.46 54593.80 88888.00 2021-02-19 02:22:23.000 050 14325.20 406.61 54593.80 88888.00 2021-02-19 02:22:24.000 050 14324.88 406.60 54593.71 88888.00 2021-02-19 02:22:25.000 050 14324.83 406.66 54593.76 88888.00 2021-02-19 02:22:26.000 050 14324.64 406.53 54593.97 88888.00 2021-02-19 02:22:27.000 050 14324.96 406.35 54593.88 88888.00 2021-02-19 02:22:28.000 050 14324.77 406.73 54593.82 88888.00 2021-02-19 02:22:29.000 050 14324.70 406.57 54593.85 88888.00 2021-02-19 02:22:30.000 050 14324.79 406.97 54593.77 88888.00 2021-02-19 02:22:31.000 050 14324.68 406.37 54593.83 88888.00 2021-02-19 02:22:32.000 050 14325.05 406.58 54593.84 88888.00 2021-02-19 02:22:33.000 050 14325.09 406.43 54593.77 88888.00 2021-02-19 02:22:34.000 050 14324.80 406.50 54593.91 88888.00 2021-02-19 02:22:35.000 050 14325.14 406.21 54593.88 88888.00 2021-02-19 02:22:36.000 050 14324.64 406.33 54594.00 88888.00 2021-02-19 02:22:37.000 050 14324.65 406.48 54593.79 88888.00 2021-02-19 02:22:38.000 050 14324.57 406.50 54593.57 88888.00 2021-02-19 02:22:39.000 050 14324.66 406.37 54593.76 88888.00 2021-02-19 02:22:40.000 050 14324.70 406.96 54593.82 88888.00 2021-02-19 02:22:41.000 050 14324.58 406.29 54593.88 88888.00 2021-02-19 02:22:42.000 050 14324.72 406.32 54593.86 88888.00 2021-02-19 02:22:43.000 050 14324.61 406.21 54593.31 88888.00 2021-02-19 02:22:44.000 050 14324.73 406.58 54593.51 88888.00 2021-02-19 02:22:45.000 050 14325.00 406.40 54593.72 88888.00 2021-02-19 02:22:46.000 050 14326.78 408.92 54591.73 88888.00 2021-02-19 02:22:47.000 050 14324.53 406.42 54593.86 88888.00 2021-02-19 02:22:48.000 050 14324.52 406.32 54593.85 88888.00 2021-02-19 02:22:49.000 050 14324.43 406.33 54593.69 88888.00 2021-02-19 02:22:50.000 050 14324.86 406.33 54593.87 88888.00 2021-02-19 02:22:51.000 050 14324.62 406.21 54593.94 88888.00 2021-02-19 02:22:52.000 050 14326.68 408.31 54591.44 88888.00 2021-02-19 02:22:53.000 050 14324.38 406.07 54593.76 88888.00 2021-02-19 02:22:54.000 050 14324.48 406.11 54593.82 88888.00 2021-02-19 02:22:55.000 050 14324.31 406.24 54593.32 88888.00 2021-02-19 02:22:56.000 050 14324.31 405.97 54593.81 88888.00 2021-02-19 02:22:57.000 050 14324.28 406.26 54593.98 88888.00 2021-02-19 02:22:58.000 050 14324.18 406.00 54593.18 88888.00 2021-02-19 02:22:59.000 050 14324.37 406.14 54593.70 88888.00 2021-02-19 02:23:00.000 050 14324.10 405.83 54593.56 88888.00 2021-02-19 02:23:01.000 050 14326.25 409.35 54591.35 88888.00 2021-02-19 02:23:02.000 050 14323.94 406.65 54593.56 88888.00 2021-02-19 02:23:03.000 050 14323.79 405.78 54593.49 88888.00 2021-02-19 02:23:04.000 050 14323.69 405.82 54593.52 88888.00 2021-02-19 02:23:05.000 050 14324.12 405.50 54593.37 88888.00 2021-02-19 02:23:06.000 050 14323.86 405.89 54593.57 88888.00 2021-02-19 02:23:07.000 050 14326.00 408.06 54591.55 88888.00 2021-02-19 02:23:08.000 050 14323.62 405.67 54593.10 88888.00 2021-02-19 02:23:09.000 050 14323.64 405.52 54593.84 88888.00 2021-02-19 02:23:10.000 050 14323.56 405.77 54593.55 88888.00 2021-02-19 02:23:11.000 050 14323.59 405.74 54593.58 88888.00 2021-02-19 02:23:12.000 050 14323.44 405.40 54593.74 88888.00 2021-02-19 02:23:13.000 050 14323.43 405.58 54593.70 88888.00 2021-02-19 02:23:14.000 050 14323.58 405.69 54593.56 88888.00 2021-02-19 02:23:15.000 050 14323.67 405.65 54593.56 88888.00 2021-02-19 02:23:16.000 050 14323.59 405.70 54593.64 88888.00 2021-02-19 02:23:17.000 050 14323.70 405.99 54593.46 88888.00 2021-02-19 02:23:18.000 050 14323.31 405.74 54593.63 88888.00 2021-02-19 02:23:19.000 050 14323.39 405.58 54593.52 88888.00 2021-02-19 02:23:20.000 050 14323.38 405.70 54593.65 88888.00 2021-02-19 02:23:21.000 050 14323.24 405.64 54593.55 88888.00 2021-02-19 02:23:22.000 050 14323.67 406.04 54593.56 88888.00 2021-02-19 02:23:23.000 050 14323.49 405.63 54593.49 88888.00 2021-02-19 02:23:24.000 050 14323.44 405.85 54593.50 88888.00 2021-02-19 02:23:25.000 050 14323.91 406.32 54593.35 88888.00 2021-02-19 02:23:26.000 050 14323.45 405.84 54593.42 88888.00 2021-02-19 02:23:27.000 050 14323.72 406.09 54593.47 88888.00 2021-02-19 02:23:28.000 050 14323.48 405.75 54593.49 88888.00 2021-02-19 02:23:29.000 050 14323.49 405.85 54593.50 88888.00 2021-02-19 02:23:30.000 050 14324.15 406.20 54593.47 88888.00 2021-02-19 02:23:31.000 050 14323.65 405.90 54593.44 88888.00 2021-02-19 02:23:32.000 050 14326.03 408.69 54590.74 88888.00 2021-02-19 02:23:33.000 050 14323.76 406.51 54593.07 88888.00 2021-02-19 02:23:34.000 050 14323.88 406.28 54592.93 88888.00 2021-02-19 02:23:35.000 050 14323.96 406.48 54592.99 88888.00 2021-02-19 02:23:36.000 050 14323.88 406.46 54593.13 88888.00 2021-02-19 02:23:37.000 050 14324.02 406.51 54593.06 88888.00 2021-02-19 02:23:38.000 050 14326.29 408.72 54590.59 88888.00 2021-02-19 02:23:39.000 050 14324.10 406.39 54592.87 88888.00 2021-02-19 02:23:40.000 050 14324.29 406.80 54592.93 88888.00 2021-02-19 02:23:41.000 050 14323.99 406.75 54593.12 88888.00 2021-02-19 02:23:42.000 050 14324.39 406.58 54593.13 88888.00 2021-02-19 02:23:43.000 050 14324.12 406.45 54592.89 88888.00 2021-02-19 02:23:44.000 050 14324.20 406.62 54592.99 88888.00 2021-02-19 02:23:45.000 050 14325.84 406.68 54589.58 88888.00 2021-02-19 02:23:46.000 050 14326.60 409.06 54590.68 88888.00 2021-02-19 02:23:47.000 050 14324.33 406.49 54593.02 88888.00 2021-02-19 02:23:48.000 050 14324.39 406.88 54592.96 88888.00 2021-02-19 02:23:49.000 050 14324.46 406.74 54592.81 88888.00 2021-02-19 02:23:50.000 050 14324.96 406.75 54592.89 88888.00 2021-02-19 02:23:51.000 050 14324.33 406.96 54592.94 88888.00 2021-02-19 02:23:52.000 050 14326.92 409.32 54590.48 88888.00 2021-02-19 02:23:53.000 050 14324.50 406.80 54593.05 88888.00 2021-02-19 02:23:54.000 050 14324.58 407.03 54593.02 88888.00 2021-02-19 02:23:55.000 050 14324.64 406.77 54593.05 88888.00 2021-02-19 02:23:56.000 050 14324.71 406.79 54592.95 88888.00 2021-02-19 02:23:57.000 050 14324.86 406.96 54593.01 88888.00 2021-02-19 02:23:58.000 050 14324.77 406.85 54593.13 88888.00 2021-02-19 02:23:59.000 050 14324.60 407.08 54593.51 88888.00 2021-02-19 02:24:00.000 050 14324.91 406.52 54593.38 88888.00 2021-02-19 02:24:01.000 050 14324.85 406.76 54593.38 88888.00 2021-02-19 02:24:02.000 050 14325.00 406.84 54593.38 88888.00 2021-02-19 02:24:03.000 050 14324.55 406.52 54593.41 88888.00 2021-02-19 02:24:04.000 050 14324.68 406.88 54593.30 88888.00 2021-02-19 02:24:05.000 050 14325.26 406.69 54593.28 88888.00 2021-02-19 02:24:06.000 050 14325.04 406.76 54593.17 88888.00 2021-02-19 02:24:07.000 050 14324.85 406.94 54593.41 88888.00 2021-02-19 02:24:08.000 050 14324.77 406.54 54593.18 88888.00 2021-02-19 02:24:09.000 050 14327.23 409.04 54592.15 88888.00 2021-02-19 02:24:10.000 050 14324.95 406.21 54593.23 88888.00 2021-02-19 02:24:11.000 050 14324.90 406.54 54593.37 88888.00 2021-02-19 02:24:12.000 050 14325.29 406.56 54593.12 88888.00 2021-02-19 02:24:13.000 050 14324.93 406.67 54593.34 88888.00 2021-02-19 02:24:14.000 050 14325.00 406.65 54593.36 88888.00 2021-02-19 02:24:15.000 050 14325.55 406.74 54593.25 88888.00 2021-02-19 02:24:16.000 050 14324.97 406.50 54593.22 88888.00 2021-02-19 02:24:17.000 050 14325.15 406.57 54593.17 88888.00 2021-02-19 02:24:18.000 050 14325.45 406.58 54593.52 88888.00 2021-02-19 02:24:19.000 050 14327.46 408.83 54590.99 88888.00 2021-02-19 02:24:20.000 050 14325.24 406.35 54592.98 88888.00 2021-02-19 02:24:21.000 050 14325.07 406.17 54593.35 88888.00 2021-02-19 02:24:22.000 050 14325.30 406.48 54593.26 88888.00 2021-02-19 02:24:23.000 050 14325.28 406.51 54593.45 88888.00 2021-02-19 02:24:24.000 050 14325.35 406.38 54593.25 88888.00 2021-02-19 02:24:25.000 050 14327.77 408.66 54591.03 88888.00 2021-02-19 02:24:26.000 050 14325.28 406.23 54593.38 88888.00 2021-02-19 02:24:27.000 050 14325.31 406.84 54593.32 88888.00 2021-02-19 02:24:28.000 050 14325.27 406.24 54593.26 88888.00 2021-02-19 02:24:29.000 050 14325.25 406.29 54593.25 88888.00 2021-02-19 02:24:30.000 050 14325.35 406.22 54593.30 88888.00 2021-02-19 02:24:31.000 050 14325.50 406.17 54593.38 88888.00 2021-02-19 02:24:32.000 050 14325.27 406.20 54593.38 88888.00 2021-02-19 02:24:33.000 050 14325.42 406.24 54593.36 88888.00 2021-02-19 02:24:34.000 050 14325.44 406.42 54593.34 88888.00 2021-02-19 02:24:35.000 050 14325.83 406.12 54593.22 88888.00 2021-02-19 02:24:36.000 050 14325.36 406.52 54593.37 88888.00 2021-02-19 02:24:37.000 050 14325.76 406.33 54593.11 88888.00 2021-02-19 02:24:38.000 050 14325.21 406.09 54593.25 88888.00 2021-02-19 02:24:39.000 050 14325.65 406.14 54593.38 88888.00 2021-02-19 02:24:40.000 050 14327.73 408.50 54590.87 88888.00 2021-02-19 02:24:41.000 050 14325.31 406.09 54593.30 88888.00 2021-02-19 02:24:42.000 050 14325.39 406.17 54593.19 88888.00 2021-02-19 02:24:43.000 050 14325.20 406.09 54593.40 88888.00 2021-02-19 02:24:44.000 050 14325.28 406.08 54593.31 88888.00 2021-02-19 02:24:45.000 050 14325.30 406.19 54593.17 88888.00 2021-02-19 02:24:46.000 050 14327.73 408.67 54590.77 88888.00 2021-02-19 02:24:47.000 050 14325.40 406.61 54593.19 88888.00 2021-02-19 02:24:48.000 050 14325.35 406.07 54593.32 88888.00 2021-02-19 02:24:49.000 050 14325.67 406.42 54593.23 88888.00 2021-02-19 02:24:50.000 050 14325.58 406.04 54592.94 88888.00 2021-02-19 02:24:51.000 050 14325.19 406.10 54593.24 88888.00 2021-02-19 02:24:52.000 050 14325.29 406.62 54593.18 88888.00 2021-02-19 02:24:53.000 050 14325.28 406.04 54593.28 88888.00 2021-02-19 02:24:54.000 050 14325.53 406.24 54593.19 88888.00 2021-02-19 02:24:55.000 050 14325.23 406.16 54590.74 88888.00 2021-02-19 02:24:56.000 050 14326.36 408.34 54593.30 88888.00 2021-02-19 02:24:57.000 050 14325.27 406.33 54593.29 88888.00 2021-02-19 02:24:58.000 050 14325.17 406.18 54593.27 88888.00 2021-02-19 02:24:59.000 050 14325.12 406.18 54593.22 88888.00 2021-02-19 02:25:00.000 050 14325.27 406.25 54592.84 88888.00 2021-02-19 02:25:01.000 050 14325.15 406.51 54593.36 88888.00 2021-02-19 02:25:02.000 050 14325.27 406.28 54593.25 88888.00 2021-02-19 02:25:03.000 050 14325.42 406.18 54593.18 88888.00 2021-02-19 02:25:04.000 050 14325.34 406.32 54593.16 88888.00 2021-02-19 02:25:05.000 050 14325.30 406.17 54593.11 88888.00 2021-02-19 02:25:06.000 050 14325.34 406.44 54592.95 88888.00 2021-02-19 02:25:07.000 050 14325.46 405.99 54593.13 88888.00 2021-02-19 02:25:08.000 050 14327.53 408.61 54591.02 88888.00 2021-02-19 02:25:09.000 050 14325.15 406.18 54592.93 88888.00 2021-02-19 02:25:10.000 050 14324.99 406.09 54593.13 88888.00 2021-02-19 02:25:11.000 050 14327.53 408.46 54590.81 88888.00 2021-02-19 02:25:12.000 050 14325.21 406.27 54593.03 88888.00 2021-02-19 02:25:13.000 050 14325.09 406.18 54593.26 88888.00 2021-02-19 02:25:14.000 050 14325.26 406.20 54593.26 88888.00 2021-02-19 02:25:15.000 050 14325.14 406.23 54593.14 88888.00 2021-02-19 02:25:16.000 050 14325.40 406.14 54593.34 88888.00 2021-02-19 02:25:17.000 050 14327.48 408.72 54591.05 88888.00 2021-02-19 02:25:18.000 050 14325.10 406.15 54593.19 88888.00 2021-02-19 02:25:19.000 050 14325.22 406.12 54593.26 88888.00 2021-02-19 02:25:20.000 050 14325.21 406.06 54593.30 88888.00 2021-02-19 02:25:21.000 050 14325.50 406.26 54593.09 88888.00 2021-02-19 02:25:22.000 050 14325.48 406.49 54592.72 88888.00 2021-02-19 02:25:23.000 050 14325.34 406.15 54593.22 88888.00 2021-02-19 02:25:24.000 050 14325.62 406.41 54593.10 88888.00 2021-02-19 02:25:25.000 050 14325.22 405.97 54593.31 88888.00 2021-02-19 02:25:26.000 050 14325.53 406.06 54592.64 88888.00 2021-02-19 02:25:27.000 050 14327.90 408.43 54590.65 88888.00 2021-02-19 02:25:28.000 050 14325.72 406.10 54593.25 88888.00 2021-02-19 02:25:29.000 050 14325.67 406.00 54593.01 88888.00 2021-02-19 02:25:30.000 050 14325.27 405.89 54593.37 88888.00 2021-02-19 02:25:31.000 050 14325.37 406.17 54592.99 88888.00 2021-02-19 02:25:32.000 050 14325.48 406.13 54593.19 88888.00 2021-02-19 02:25:33.000 050 14327.74 408.30 54590.80 88888.00 2021-02-19 02:25:34.000 050 14325.48 406.21 54593.17 88888.00 2021-02-19 02:25:35.000 050 14325.43 405.99 54593.25 88888.00 2021-02-19 02:25:36.000 050 14326.85 405.85 54590.84 88888.00 2021-02-19 02:25:37.000 050 14326.48 408.21 54593.20 88888.00 2021-02-19 02:25:38.000 050 14325.46 406.39 54593.25 88888.00 2021-02-19 02:25:39.000 050 14325.85 405.98 54592.96 88888.00 2021-02-19 02:25:40.000 050 14325.70 405.99 54593.37 88888.00 2021-02-19 02:25:41.000 050 14325.68 406.05 54591.91 88888.00 2021-02-19 02:25:42.000 050 14328.06 408.42 54590.85 88888.00 2021-02-19 02:25:43.000 050 14325.68 405.99 54593.30 88888.00 2021-02-19 02:25:44.000 050 14325.82 406.02 54593.25 88888.00 2021-02-19 02:25:45.000 050 14325.70 405.85 54593.24 88888.00 2021-02-19 02:25:46.000 050 14325.94 406.17 54593.42 88888.00 2021-02-19 02:25:47.000 050 14325.79 405.56 54592.75 88888.00 2021-02-19 02:25:48.000 050 14325.79 406.10 54593.29 88888.00 2021-02-19 02:25:49.000 050 14326.05 405.97 54593.25 88888.00 2021-02-19 02:25:50.000 050 14325.82 405.92 54593.22 88888.00 2021-02-19 02:25:51.000 050 14325.87 406.11 54592.91 88888.00 2021-02-19 02:25:52.000 050 14326.39 406.47 54592.89 88888.00 2021-02-19 02:25:53.000 050 14325.74 405.82 54593.10 88888.00 2021-02-19 02:25:54.000 050 14325.84 405.66 54593.18 88888.00 2021-02-19 02:25:55.000 050 14325.90 405.77 54593.17 88888.00 2021-02-19 02:25:56.000 050 14325.79 405.89 54593.00 88888.00 2021-02-19 02:25:57.000 050 14328.23 408.47 54590.87 88888.00 2021-02-19 02:25:58.000 050 14326.04 405.93 54593.13 88888.00 2021-02-19 02:25:59.000 050 14325.74 405.89 54593.23 88888.00 2021-02-19 02:26:00.000 050 14325.95 405.77 54593.16 88888.00 2021-02-19 02:26:01.000 050 14326.13 406.08 54592.96 88888.00 2021-02-19 02:26:02.000 050 14326.01 405.60 54593.04 88888.00 2021-02-19 02:26:03.000 050 14328.30 408.26 54590.89 88888.00 2021-02-19 02:26:04.000 050 14325.99 406.28 54593.19 88888.00 2021-02-19 02:26:05.000 050 14325.82 405.82 54593.33 88888.00 2021-02-19 02:26:06.000 050 14326.18 405.77 54593.23 88888.00 2021-02-19 02:26:07.000 050 14325.94 406.21 54593.26 88888.00 2021-02-19 02:26:08.000 050 14326.15 405.87 54593.18 88888.00 2021-02-19 02:26:09.000 050 14325.93 406.31 54593.34 88888.00 2021-02-19 02:26:10.000 050 14325.88 405.90 54593.32 88888.00 2021-02-19 02:26:11.000 050 14326.20 405.83 54593.26 88888.00 2021-02-19 02:26:12.000 050 14326.00 406.43 54593.29 88888.00 2021-02-19 02:26:13.000 050 14326.12 406.04 54593.28 88888.00 2021-02-19 02:26:14.000 050 14326.28 405.96 54593.31 88888.00 2021-02-19 02:26:15.000 050 14325.90 405.84 54593.35 88888.00 2021-02-19 02:26:16.000 050 14326.09 405.98 54592.97 88888.00 2021-02-19 02:26:17.000 050 14326.24 406.35 54593.19 88888.00 2021-02-19 02:26:18.000 050 14326.15 405.99 54593.28 88888.00 2021-02-19 02:26:19.000 050 14325.91 406.08 54592.86 88888.00 2021-02-19 02:26:20.000 050 14325.76 406.09 54593.31 88888.00 2021-02-19 02:26:21.000 050 14326.09 406.22 54593.26 88888.00 2021-02-19 02:26:22.000 050 14325.85 406.38 54593.19 88888.00 2021-02-19 02:26:23.000 050 14328.26 409.27 54590.71 88888.00 2021-02-19 02:26:24.000 050 14325.71 406.99 54593.37 88888.00 2021-02-19 02:26:25.000 050 14325.83 406.14 54593.37 88888.00 2021-02-19 02:26:26.000 050 14325.91 406.02 54593.37 88888.00 2021-02-19 02:26:27.000 050 14326.11 405.91 54593.30 88888.00 2021-02-19 02:26:28.000 050 14325.80 405.80 54593.44 88888.00 2021-02-19 02:26:29.000 050 14328.48 408.47 54590.99 88888.00 2021-02-19 02:26:30.000 050 14325.74 405.93 54593.32 88888.00 2021-02-19 02:26:31.000 050 14325.78 405.81 54593.39 88888.00 2021-02-19 02:26:32.000 050 14325.83 405.84 54593.40 88888.00 2021-02-19 02:26:33.000 050 14325.65 405.98 54593.41 88888.00 2021-02-19 02:26:34.000 050 14325.78 405.97 54593.07 88888.00 2021-02-19 02:26:35.000 050 14325.76 405.85 54593.35 88888.00 2021-02-19 02:26:36.000 050 14325.60 405.93 54593.35 88888.00 2021-02-19 02:26:37.000 050 14326.09 405.80 54593.31 88888.00 2021-02-19 02:26:38.000 050 14325.53 405.73 54593.38 88888.00 2021-02-19 02:26:39.000 050 14325.90 406.12 54593.20 88888.00 2021-02-19 02:26:40.000 050 14325.60 405.81 54593.41 88888.00 2021-02-19 02:26:41.000 050 14325.52 406.09 54593.31 88888.00 2021-02-19 02:26:42.000 050 14325.45 405.65 54593.32 88888.00 2021-02-19 02:26:43.000 050 14325.37 405.65 54593.40 88888.00 2021-02-19 02:26:44.000 050 14325.44 406.28 54593.42 88888.00 2021-02-19 02:26:45.000 050 14325.46 405.79 54593.35 88888.00 2021-02-19 02:26:46.000 050 14325.52 406.03 54593.42 88888.00 2021-02-19 02:26:47.000 050 14325.39 405.66 54593.42 88888.00 2021-02-19 02:26:48.000 050 14325.15 405.83 54593.36 88888.00 2021-02-19 02:26:49.000 050 14325.23 405.80 54593.50 88888.00 2021-02-19 02:26:50.000 050 14325.27 405.71 54593.38 88888.00 2021-02-19 02:26:51.000 050 14325.18 405.77 54593.32 88888.00 2021-02-19 02:26:52.000 050 14325.11 405.64 54593.34 88888.00 2021-02-19 02:26:53.000 050 14325.16 405.89 54593.31 88888.00 2021-02-19 02:26:54.000 050 14327.42 408.24 54590.81 88888.00 2021-02-19 02:26:55.000 050 14324.96 405.73 54593.27 88888.00 2021-02-19 02:26:56.000 050 14325.40 406.00 54592.66 88888.00 2021-02-19 02:26:57.000 050 14325.21 406.20 54593.02 88888.00 2021-02-19 02:26:58.000 050 14325.46 406.24 54593.03 88888.00 2021-02-19 02:26:59.000 050 14325.39 406.30 54593.00 88888.00 2021-02-19 02:27:00.000 050 14327.70 408.60 54590.49 88888.00 2021-02-19 02:27:01.000 050 14325.66 406.25 54592.91 88888.00 2021-02-19 02:27:02.000 050 14325.10 406.38 54592.46 88888.00 2021-02-19 02:27:03.000 050 14325.24 406.31 54592.73 88888.00 2021-02-19 02:27:04.000 050 14325.28 406.33 54592.93 88888.00 2021-02-19 02:27:05.000 050 14325.16 406.33 54592.91 88888.00 2021-02-19 02:27:06.000 050 14325.42 406.42 54593.22 88888.00 2021-02-19 02:27:07.000 050 14325.09 406.41 54592.88 88888.00 2021-02-19 02:27:08.000 050 14325.15 406.31 54592.79 88888.00 2021-02-19 02:27:09.000 050 14325.09 406.55 54592.92 88888.00 2021-02-19 02:27:10.000 050 14325.17 406.52 54592.93 88888.00 2021-02-19 02:27:11.000 050 14325.10 406.51 54592.96 88888.00 2021-02-19 02:27:12.000 050 14325.10 406.40 54592.82 88888.00 2021-02-19 02:27:13.000 050 14325.25 406.39 54592.87 88888.00 2021-02-19 02:27:14.000 050 14328.63 410.06 54590.17 88888.00 2021-02-19 02:27:15.000 050 14326.28 408.98 54592.94 88888.00 2021-02-19 02:27:16.000 050 14325.17 406.42 54592.84 88888.00 2021-02-19 02:27:17.000 050 14325.08 406.54 54592.79 88888.00 2021-02-19 02:27:18.000 050 14325.16 406.49 54592.66 88888.00 2021-02-19 02:27:19.000 050 14325.13 406.71 54592.88 88888.00 2021-02-19 02:27:20.000 050 14327.50 408.91 54590.36 88888.00 2021-02-19 02:27:21.000 050 14325.11 406.62 54592.78 88888.00 2021-02-19 02:27:22.000 050 14325.01 406.56 54592.94 88888.00 2021-02-19 02:27:23.000 050 14325.31 406.70 54592.65 88888.00 2021-02-19 02:27:24.000 050 14325.20 406.71 54592.81 88888.00 2021-02-19 02:27:25.000 050 14324.99 406.81 54593.00 88888.00 2021-02-19 02:27:26.000 050 14324.87 406.62 54593.08 88888.00 2021-02-19 02:27:27.000 050 14324.65 406.20 54593.19 88888.00 2021-02-19 02:27:28.000 050 14324.57 406.13 54593.25 88888.00 2021-02-19 02:27:29.000 050 14325.17 406.51 54593.11 88888.00 2021-02-19 02:27:30.000 050 14324.73 406.30 54592.46 88888.00 2021-02-19 02:27:31.000 050 14327.27 408.49 54592.07 88888.00 2021-02-19 02:27:32.000 050 14324.61 406.54 54593.23 88888.00 2021-02-19 02:27:33.000 050 14324.81 406.27 54593.19 88888.00 2021-02-19 02:27:34.000 050 14325.14 406.42 54592.94 88888.00 2021-02-19 02:27:35.000 050 14324.50 406.65 54593.18 88888.00 2021-02-19 02:27:36.000 050 14324.69 406.36 54593.16 88888.00 2021-02-19 02:27:37.000 050 14324.46 406.26 54593.28 88888.00 2021-02-19 02:27:38.000 050 14324.43 406.16 54593.20 88888.00 2021-02-19 02:27:39.000 050 14325.02 406.59 54593.24 88888.00 2021-02-19 02:27:40.000 050 14324.47 406.45 54593.07 88888.00 2021-02-19 02:27:41.000 050 14324.52 406.50 54593.21 88888.00 2021-02-19 02:27:42.000 050 14324.39 406.61 54593.27 88888.00 2021-02-19 02:27:43.000 050 14324.30 406.53 54593.00 88888.00 2021-02-19 02:27:44.000 050 14324.63 406.71 54593.25 88888.00 2021-02-19 02:27:45.000 050 14324.69 406.38 54593.19 88888.00 2021-02-19 02:27:46.000 050 14326.62 408.72 54590.77 88888.00 2021-02-19 02:27:47.000 050 14324.23 406.40 54593.25 88888.00 2021-02-19 02:27:48.000 050 14324.20 406.46 54593.00 88888.00 2021-02-19 02:27:49.000 050 14324.43 406.50 54593.12 88888.00 2021-02-19 02:27:50.000 050 14324.15 406.72 54593.13 88888.00 2021-02-19 02:27:51.000 050 14324.36 406.34 54593.19 88888.00 2021-02-19 02:27:52.000 050 14326.60 408.80 54590.91 88888.00 2021-02-19 02:27:53.000 050 14324.33 406.41 54593.23 88888.00 2021-02-19 02:27:54.000 050 14324.40 406.92 54592.98 88888.00 2021-02-19 02:27:55.000 050 14324.41 406.55 54592.96 88888.00 2021-02-19 02:27:56.000 050 14324.40 406.41 54592.77 88888.00 2021-02-19 02:27:57.000 050 14324.33 406.50 54593.11 88888.00 2021-02-19 02:27:58.000 050 14324.57 406.62 54592.98 88888.00 2021-02-19 02:27:59.000 050 14324.34 406.84 54592.61 88888.00 2021-02-19 02:28:00.000 050 14324.24 407.09 54593.07 88888.00 2021-02-19 02:28:01.000 050 14324.22 406.77 54592.99 88888.00 2021-02-19 02:28:02.000 050 14324.25 406.52 54592.96 88888.00 2021-02-19 02:28:03.000 050 14324.27 406.51 54593.07 88888.00 2021-02-19 02:28:04.000 050 14324.41 406.71 54593.06 88888.00 2021-02-19 02:28:05.000 050 14324.33 406.43 54592.95 88888.00 2021-02-19 02:28:06.000 050 14324.52 406.72 54592.97 88888.00 2021-02-19 02:28:07.000 050 14324.03 406.70 54593.01 88888.00 2021-02-19 02:28:08.000 050 14324.52 406.77 54592.97 88888.00 2021-02-19 02:28:09.000 050 14324.24 407.08 54593.03 88888.00 2021-02-19 02:28:10.000 050 14324.04 406.70 54592.99 88888.00 2021-02-19 02:28:11.000 050 14324.58 407.30 54592.79 88888.00 2021-02-19 02:28:12.000 050 14324.24 407.02 54592.75 88888.00 2021-02-19 02:28:13.000 050 14324.27 407.02 54592.75 88888.00 2021-02-19 02:28:14.000 050 14327.04 409.75 54590.42 88888.00 2021-02-19 02:28:15.000 050 14324.59 407.28 54592.77 88888.00 2021-02-19 02:28:16.000 050 14324.24 406.94 54592.84 88888.00 2021-02-19 02:28:17.000 050 14324.16 406.85 54592.98 88888.00 2021-02-19 02:28:18.000 050 14324.20 407.08 54593.03 88888.00 2021-02-19 02:28:19.000 050 14324.13 406.76 54593.03 88888.00 2021-02-19 02:28:20.000 050 14326.34 409.25 54590.32 88888.00 2021-02-19 02:28:21.000 050 14324.04 406.96 54592.95 88888.00 2021-02-19 02:28:22.000 050 14323.90 407.07 54591.79 88888.00 2021-02-19 02:28:23.000 050 14326.49 409.41 54592.66 88888.00 2021-02-19 02:28:24.000 050 14324.08 407.09 54592.88 88888.00 2021-02-19 02:28:25.000 050 14324.29 407.24 54592.92 88888.00 2021-02-19 02:28:26.000 050 14323.81 406.97 54592.83 88888.00 2021-02-19 02:28:27.000 050 14323.85 406.92 54592.91 88888.00 2021-02-19 02:28:28.000 050 14323.89 407.25 54592.96 88888.00 2021-02-19 02:28:29.000 050 14324.50 407.19 54592.50 88888.00 2021-02-19 02:28:30.000 050 14323.99 407.19 54592.88 88888.00 2021-02-19 02:28:31.000 050 14324.11 407.09 54592.73 88888.00 2021-02-19 02:28:32.000 050 14323.94 407.21 54592.95 88888.00 2021-02-19 02:28:33.000 050 14324.33 407.15 54592.98 88888.00 2021-02-19 02:28:34.000 050 14324.05 407.10 54592.99 88888.00 2021-02-19 02:28:35.000 050 14324.03 407.20 54593.03 88888.00 2021-02-19 02:28:36.000 050 14324.43 407.52 54592.79 88888.00 2021-02-19 02:28:37.000 050 14324.08 407.03 54592.94 88888.00 2021-02-19 02:28:38.000 050 14324.17 407.34 54592.66 88888.00 2021-02-19 02:28:39.000 050 14324.16 407.22 54592.81 88888.00 2021-02-19 02:28:40.000 050 14324.15 407.16 54592.84 88888.00 2021-02-19 02:28:41.000 050 14324.08 406.95 54592.69 88888.00 2021-02-19 02:28:42.000 050 14324.13 407.11 54593.07 88888.00 2021-02-19 02:28:43.000 050 14324.03 407.40 54592.75 88888.00 2021-02-19 02:28:44.000 050 14324.06 407.09 54592.80 88888.00 2021-02-19 02:28:45.000 050 14324.26 407.21 54592.85 88888.00 2021-02-19 02:28:46.000 050 14324.06 406.94 54592.88 88888.00 2021-02-19 02:28:47.000 050 14323.92 407.34 54592.98 88888.00 2021-02-19 02:28:48.000 050 14326.25 409.61 54590.59 88888.00 2021-02-19 02:28:49.000 050 14324.06 407.25 54592.95 88888.00 2021-02-19 02:28:50.000 050 14324.02 407.50 54593.04 88888.00 2021-02-19 02:28:51.000 050 14324.51 407.73 54592.76 88888.00 2021-02-19 02:28:52.000 050 14323.92 407.28 54592.96 88888.00 2021-02-19 02:28:53.000 050 14323.97 407.26 54592.76 88888.00 2021-02-19 02:28:54.000 050 14326.20 409.57 54590.59 88888.00 2021-02-19 02:28:55.000 050 14323.89 407.17 54593.07 88888.00 2021-02-19 02:28:56.000 050 14324.33 407.30 54593.00 88888.00 2021-02-19 02:28:57.000 050 14323.95 407.10 54593.11 88888.00 2021-02-19 02:28:58.000 050 14324.04 407.41 54593.01 88888.00 2021-02-19 02:28:59.000 050 14323.79 407.07 54592.82 88888.00 2021-02-19 02:29:00.000 050 14324.04 407.22 54593.00 88888.00 2021-02-19 02:29:01.000 050 14324.14 407.34 54593.00 88888.00 2021-02-19 02:29:02.000 050 14323.84 407.25 54592.94 88888.00 2021-02-19 02:29:03.000 050 14323.76 407.20 54592.78 88888.00 2021-02-19 02:29:04.000 050 14323.70 407.15 54592.93 88888.00 2021-02-19 02:29:05.000 050 14323.95 407.21 54592.88 88888.00 2021-02-19 02:29:06.000 050 14326.63 408.54 54590.59 88888.00 2021-02-19 02:29:07.000 050 14323.79 409.41 54593.02 88888.00 2021-02-19 02:29:08.000 050 14323.58 407.28 54592.86 88888.00 2021-02-19 02:29:09.000 050 14323.63 407.27 54592.95 88888.00 2021-02-19 02:29:10.000 050 14323.64 407.39 54592.97 88888.00 2021-02-19 02:29:11.000 050 14324.12 407.53 54593.01 88888.00 2021-02-19 02:29:12.000 050 14325.95 409.38 54590.61 88888.00 2021-02-19 02:29:13.000 050 14323.57 407.57 54592.99 88888.00 2021-02-19 02:29:14.000 050 14323.47 407.40 54592.88 88888.00 2021-02-19 02:29:15.000 050 14323.53 407.29 54592.90 88888.00 2021-02-19 02:29:16.000 050 14323.51 407.58 54593.00 88888.00 2021-02-19 02:29:17.000 050 14323.39 407.47 54592.94 88888.00 2021-02-19 02:29:18.000 050 14323.43 407.34 54592.89 88888.00 2021-02-19 02:29:19.000 050 14323.49 407.25 54592.70 88888.00 2021-02-19 02:29:20.000 050 14323.56 407.27 54592.98 88888.00 2021-02-19 02:29:21.000 050 14323.49 406.98 54592.89 88888.00 2021-02-19 02:29:22.000 050 14323.51 407.45 54593.03 88888.00 2021-02-19 02:29:23.000 050 14323.34 407.30 54592.92 88888.00 2021-02-19 02:29:24.000 050 14323.43 407.28 54592.81 88888.00 2021-02-19 02:29:25.000 050 14323.46 407.22 54592.82 88888.00 2021-02-19 02:29:26.000 050 14323.44 407.69 54592.86 88888.00 2021-02-19 02:29:27.000 050 14323.27 407.28 54592.94 88888.00 2021-02-19 02:29:28.000 050 14323.41 407.34 54592.75 88888.00 2021-02-19 02:29:29.000 050 14323.33 407.21 54592.96 88888.00 2021-02-19 02:29:30.000 050 14323.39 407.09 54592.73 88888.00 2021-02-19 02:29:31.000 050 14323.49 407.20 54592.92 88888.00 2021-02-19 02:29:32.000 050 14323.29 407.45 54592.92 88888.00 2021-02-19 02:29:33.000 050 14323.46 407.40 54593.17 88888.00 2021-02-19 02:29:34.000 050 14323.32 407.47 54592.78 88888.00 2021-02-19 02:29:35.000 050 14323.21 407.31 54592.72 88888.00 2021-02-19 02:29:36.000 050 14323.30 407.42 54592.49 88888.00 2021-02-19 02:29:37.000 050 14325.57 409.55 54590.60 88888.00 2021-02-19 02:29:38.000 050 14323.22 407.41 54592.65 88888.00 2021-02-19 02:29:39.000 050 14323.26 407.33 54592.99 88888.00 2021-02-19 02:29:40.000 050 14323.18 407.39 54592.87 88888.00 2021-02-19 02:29:41.000 050 14323.48 407.85 54592.82 88888.00 2021-02-19 02:29:42.000 050 14323.06 407.40 54592.95 88888.00 2021-02-19 02:29:43.000 050 14325.55 409.91 54590.26 88888.00 2021-02-19 02:29:44.000 050 14323.58 407.35 54592.92 88888.00 2021-02-19 02:29:45.000 050 14323.07 407.15 54592.92 88888.00 2021-02-19 02:29:46.000 050 14323.08 407.78 54592.92 88888.00 2021-02-19 02:29:47.000 050 14323.12 407.44 54592.79 88888.00 2021-02-19 02:29:48.000 050 14323.15 407.30 54592.85 88888.00 2021-02-19 02:29:49.000 050 14323.14 407.23 54592.91 88888.00 2021-02-19 02:29:50.000 050 14323.06 407.56 54592.69 88888.00 2021-02-19 02:29:51.000 050 14323.05 407.29 54592.87 88888.00 2021-02-19 02:29:52.000 050 14323.00 407.28 54592.85 88888.00 2021-02-19 02:29:53.000 050 14322.98 407.59 54592.81 88888.00 2021-02-19 02:29:54.000 050 14322.89 407.28 54592.89 88888.00 2021-02-19 02:29:55.000 050 14322.88 407.56 54592.88 88888.00 2021-02-19 02:29:56.000 050 14322.82 407.42 54592.85 88888.00 2021-02-19 02:29:57.000 050 14323.05 407.40 54592.84 88888.00 2021-02-19 02:29:58.000 050 14322.77 407.27 54592.94 88888.00 2021-02-19 02:29:59.000 050 14325.11 409.58 54590.58 88888.00 2021-02-19 02:30:00.000 050 14322.52 407.32 54592.88 88888.00 2021-02-19 02:30:01.000 050 14322.65 407.74 54592.73 88888.00 2021-02-19 02:30:02.000 050 14322.74 407.15 54592.80 88888.00 2021-02-19 02:30:03.000 050 14322.65 407.65 54592.72 88888.00 2021-02-19 02:30:04.000 050 14322.90 407.25 54592.80 88888.00 2021-02-19 02:30:05.000 050 14324.84 409.66 54590.42 88888.00 2021-02-19 02:30:06.000 050 14322.82 407.40 54592.63 88888.00 2021-02-19 02:30:07.000 050 14322.49 407.08 54592.49 88888.00 2021-02-19 02:30:08.000 050 14322.40 407.03 54592.58 88888.00 2021-02-19 02:30:09.000 050 14322.45 407.21 54592.81 88888.00 2021-02-19 02:30:10.000 050 14322.50 407.22 54592.69 88888.00 2021-02-19 02:30:11.000 050 14322.47 407.78 54592.52 88888.00 2021-02-19 02:30:12.000 050 14322.65 407.46 54592.70 88888.00 2021-02-19 02:30:13.000 050 14322.41 407.53 54592.79 88888.00 2021-02-19 02:30:14.000 050 14322.35 407.32 54592.71 88888.00 2021-02-19 02:30:15.000 050 14322.53 407.29 54592.62 88888.00 2021-02-19 02:30:16.000 050 14322.39 407.30 54592.75 88888.00 2021-02-19 02:30:17.000 050 14322.40 407.44 54592.83 88888.00 2021-02-19 02:30:18.000 050 14322.31 407.72 54592.79 88888.00 2021-02-19 02:30:19.000 050 14322.29 407.24 54592.87 88888.00 2021-02-19 02:30:20.000 050 14322.51 407.68 54592.58 88888.00 2021-02-19 02:30:21.000 050 14322.91 407.40 54592.44 88888.00 2021-02-19 02:30:22.000 050 14322.46 407.33 54592.58 88888.00 2021-02-19 02:30:23.000 050 14322.44 407.90 54592.60 88888.00 2021-02-19 02:30:24.000 050 14322.41 407.41 54592.60 88888.00 2021-02-19 02:30:25.000 050 14322.56 407.41 54592.87 88888.00 2021-02-19 02:30:26.000 050 14322.31 407.78 54592.53 88888.00 2021-02-19 02:30:27.000 050 14322.48 407.11 54592.68 88888.00 2021-02-19 02:30:28.000 050 14322.32 407.13 54592.64 88888.00 2021-02-19 02:30:29.000 050 14322.25 407.04 54591.66 88888.00 2021-02-19 02:30:30.000 050 14324.52 409.58 54592.73 88888.00 2021-02-19 02:30:31.000 050 14322.30 407.18 54593.07 88888.00 2021-02-19 02:30:32.000 050 14322.51 407.21 54592.85 88888.00 2021-02-19 02:30:33.000 050 14322.47 407.39 54592.97 88888.00 2021-02-19 02:30:34.000 050 14322.30 407.31 54592.92 88888.00 2021-02-19 02:30:35.000 050 14324.61 409.93 54590.67 88888.00 2021-02-19 02:30:36.000 050 14322.57 407.40 54592.62 88888.00 2021-02-19 02:30:37.000 050 14322.69 407.44 54592.88 88888.00 2021-02-19 02:30:38.000 050 14322.45 407.58 54592.57 88888.00 2021-02-19 02:30:39.000 050 14322.19 407.46 54592.86 88888.00 2021-02-19 02:30:40.000 050 14322.31 407.56 54592.87 88888.00 2021-02-19 02:30:41.000 050 14322.25 407.38 54592.37 88888.00 2021-02-19 02:30:42.000 050 14322.13 407.71 54592.70 88888.00 2021-02-19 02:30:43.000 050 14322.18 407.45 54592.83 88888.00 2021-02-19 02:30:44.000 050 14322.16 407.45 54592.86 88888.00 2021-02-19 02:30:45.000 050 14322.17 407.53 54592.92 88888.00 2021-02-19 02:30:46.000 050 14322.37 407.48 54592.84 88888.00 2021-02-19 02:30:47.000 050 14322.21 407.70 54592.92 88888.00 2021-02-19 02:30:48.000 050 14322.32 408.05 54592.86 88888.00 2021-02-19 02:30:49.000 050 14322.11 407.40 54592.90 88888.00 2021-02-19 02:30:50.000 050 14322.21 407.72 54592.61 88888.00 2021-02-19 02:30:51.000 050 14322.36 407.45 54592.81 88888.00 2021-02-19 02:30:52.000 050 14322.26 407.39 54592.77 88888.00 2021-02-19 02:30:53.000 050 14322.17 408.03 54592.81 88888.00 2021-02-19 02:30:54.000 050 14322.16 407.53 54592.88 88888.00 2021-02-19 02:30:55.000 050 14324.59 410.84 54590.45 88888.00 2021-02-19 02:30:56.000 050 14322.30 408.51 54592.72 88888.00 2021-02-19 02:30:57.000 050 14322.11 407.76 54592.81 88888.00 2021-02-19 02:30:58.000 050 14322.44 408.10 54592.58 88888.00 2021-02-19 02:30:59.000 050 14322.03 407.64 54592.96 88888.00 2021-02-19 02:31:00.000 050 14322.09 407.60 54592.88 88888.00 2021-02-19 02:31:01.000 050 14324.27 409.98 54590.38 88888.00 2021-02-19 02:31:02.000 050 14322.36 407.87 54592.86 88888.00 2021-02-19 02:31:03.000 050 14322.03 407.66 54592.93 88888.00 2021-02-19 02:31:04.000 050 14321.94 407.65 54592.88 88888.00 2021-02-19 02:31:05.000 050 14323.21 407.73 54590.71 88888.00 2021-02-19 02:31:06.000 050 14322.10 409.95 54592.61 88888.00 2021-02-19 02:31:07.000 050 14322.06 407.59 54592.64 88888.00 2021-02-19 02:31:08.000 050 14322.03 407.82 54592.83 88888.00 2021-02-19 02:31:09.000 050 14322.00 407.82 54593.00 88888.00 2021-02-19 02:31:10.000 050 14322.00 407.77 54592.65 88888.00 2021-02-19 02:31:11.000 050 14321.91 407.66 54592.86 88888.00 2021-02-19 02:31:12.000 050 14322.22 407.72 54592.85 88888.00 2021-02-19 02:31:13.000 050 14322.43 407.47 54592.83 88888.00 2021-02-19 02:31:14.000 050 14322.07 407.89 54592.89 88888.00 2021-02-19 02:31:15.000 050 14321.90 408.08 54592.98 88888.00 2021-02-19 02:31:16.000 050 14321.88 407.77 54593.04 88888.00 2021-02-19 02:31:17.000 050 14322.15 407.96 54592.74 88888.00 2021-02-19 02:31:18.000 050 14322.43 407.90 54592.90 88888.00 2021-02-19 02:31:19.000 050 14321.90 407.90 54592.88 88888.00 2021-02-19 02:31:20.000 050 14321.98 407.98 54592.87 88888.00 2021-02-19 02:31:21.000 050 14321.77 407.79 54592.94 88888.00 2021-02-19 02:31:22.000 050 14322.03 407.86 54592.84 88888.00 2021-02-19 02:31:23.000 050 14321.74 408.16 54592.69 88888.00 2021-02-19 02:31:24.000 050 14321.83 408.12 54592.76 88888.00 2021-02-19 02:31:25.000 050 14321.85 408.16 54592.79 88888.00 2021-02-19 02:31:26.000 050 14324.37 410.23 54590.49 88888.00 2021-02-19 02:31:27.000 050 14321.74 407.95 54592.87 88888.00 2021-02-19 02:31:28.000 050 14321.94 408.03 54592.81 88888.00 2021-02-19 02:31:29.000 050 14321.97 408.07 54592.83 88888.00 2021-02-19 02:31:30.000 050 14321.78 408.15 54592.82 88888.00 2021-02-19 02:31:31.000 050 14321.69 407.88 54592.72 88888.00 2021-02-19 02:31:32.000 050 14324.01 410.38 54590.49 88888.00 2021-02-19 02:31:33.000 050 14321.76 408.17 54592.64 88888.00 2021-02-19 02:31:34.000 050 14321.60 408.00 54592.75 88888.00 2021-02-19 02:31:35.000 050 14321.63 407.98 54592.76 88888.00 2021-02-19 02:31:36.000 050 14321.56 408.01 54592.76 88888.00 2021-02-19 02:31:37.000 050 14321.57 408.00 54592.51 88888.00 2021-02-19 02:31:38.000 050 14321.65 407.91 54592.65 88888.00 2021-02-19 02:31:39.000 050 14321.76 408.05 54592.75 88888.00 2021-02-19 02:31:40.000 050 14321.89 408.27 54592.69 88888.00 2021-02-19 02:31:41.000 050 14321.40 408.32 54592.73 88888.00 2021-02-19 02:31:42.000 050 14321.50 408.24 54592.69 88888.00 2021-02-19 02:31:43.000 050 14321.38 408.81 54592.61 88888.00 2021-02-19 02:31:44.000 050 14321.31 408.14 54592.74 88888.00 2021-02-19 02:31:45.000 050 14321.50 408.13 54592.66 88888.00 2021-02-19 02:31:46.000 050 14321.60 408.24 54592.69 88888.00 2021-02-19 02:31:47.000 050 14321.51 408.62 54592.65 88888.00 2021-02-19 02:31:48.000 050 14321.44 408.13 54592.66 88888.00 2021-02-19 02:31:49.000 050 14321.36 408.39 54592.68 88888.00 2021-02-19 02:31:50.000 050 14321.13 408.37 54592.67 88888.00 2021-02-19 02:31:51.000 050 14321.33 408.22 54592.44 88888.00 2021-02-19 02:31:52.000 050 14321.62 408.35 54592.63 88888.00 2021-02-19 02:31:53.000 050 14321.39 408.91 54592.59 88888.00 2021-02-19 02:31:54.000 050 14321.25 408.60 54592.59 88888.00 2021-02-19 02:31:55.000 050 14323.96 410.63 54590.21 88888.00 2021-02-19 02:31:56.000 050 14321.44 408.56 54592.56 88888.00 2021-02-19 02:31:57.000 050 14321.37 408.61 54592.52 88888.00 2021-02-19 02:31:58.000 050 14321.90 408.61 54592.56 88888.00 2021-02-19 02:31:59.000 050 14321.25 408.60 54592.49 88888.00 2021-02-19 02:32:00.000 050 14321.21 408.66 54592.42 88888.00 2021-02-19 02:32:01.000 050 14323.73 411.36 54590.11 88888.00 2021-02-19 02:32:02.000 050 14321.54 408.70 54590.17 88888.00 2021-02-19 02:32:03.000 050 14323.11 411.48 54592.44 88888.00 2021-02-19 02:32:04.000 050 14321.28 408.72 54592.60 88888.00 2021-02-19 02:32:05.000 050 14321.32 408.76 54592.31 88888.00 2021-02-19 02:32:06.000 050 14321.13 408.73 54592.49 88888.00 2021-02-19 02:32:07.000 050 14321.20 408.68 54592.55 88888.00 2021-02-19 02:32:08.000 050 14321.62 408.77 54592.46 88888.00 2021-02-19 02:32:09.000 050 14321.36 408.66 54592.55 88888.00 2021-02-19 02:32:10.000 050 14321.31 408.56 54592.40 88888.00 2021-02-19 02:32:11.000 050 14321.20 408.74 54592.44 88888.00 2021-02-19 02:32:12.000 050 14321.25 409.12 54592.37 88888.00 2021-02-19 02:32:13.000 050 14321.55 409.21 54592.51 88888.00 2021-02-19 02:32:14.000 050 14321.25 409.03 54592.42 88888.00 2021-02-19 02:32:15.000 050 14321.25 409.32 54592.24 88888.00 2021-02-19 02:32:16.000 050 14321.08 408.92 54592.39 88888.00 2021-02-19 02:32:17.000 050 14321.06 408.97 54592.41 88888.00 2021-02-19 02:32:18.000 050 14321.22 409.55 54592.35 88888.00 2021-02-19 02:32:19.000 050 14321.10 409.17 54592.18 88888.00 2021-02-19 02:32:20.000 050 14321.01 409.11 54592.45 88888.00 2021-02-19 02:32:21.000 050 14320.94 409.14 54592.47 88888.00 2021-02-19 02:32:22.000 050 14320.96 409.23 54592.41 88888.00 2021-02-19 02:32:23.000 050 14321.44 409.39 54592.25 88888.00 2021-02-19 02:32:24.000 050 14320.89 409.37 54592.48 88888.00 2021-02-19 02:32:25.000 050 14320.74 409.04 54592.42 88888.00 2021-02-19 02:32:26.000 050 14320.77 409.08 54592.44 88888.00 2021-02-19 02:32:27.000 050 14320.97 409.12 54592.37 88888.00 2021-02-19 02:32:28.000 050 14323.02 411.75 54590.01 88888.00 2021-02-19 02:32:29.000 050 14320.81 409.47 54592.11 88888.00 2021-02-19 02:32:30.000 050 14320.40 409.67 54592.09 88888.00 2021-02-19 02:32:31.000 050 14320.51 409.45 54592.44 88888.00 2021-02-19 02:32:32.000 050 14320.67 409.32 54592.37 88888.00 2021-02-19 02:32:33.000 050 14320.50 409.36 54592.32 88888.00 2021-02-19 02:32:34.000 050 14322.70 411.85 54590.00 88888.00 2021-02-19 02:32:35.000 050 14320.37 409.90 54592.20 88888.00 2021-02-19 02:32:36.000 050 14320.21 409.60 54592.37 88888.00 2021-02-19 02:32:37.000 050 14320.37 409.33 54592.36 88888.00 2021-02-19 02:32:38.000 050 14320.46 409.34 54592.21 88888.00 2021-02-19 02:32:39.000 050 14320.08 409.66 54592.31 88888.00 2021-02-19 02:32:40.000 050 14319.74 409.46 54592.41 88888.00 2021-02-19 02:32:41.000 050 14320.05 409.52 54592.41 88888.00 2021-02-19 02:32:42.000 050 14319.97 409.57 54592.23 88888.00 2021-02-19 02:32:43.000 050 14319.42 409.74 54592.23 88888.00 2021-02-19 02:32:44.000 050 14319.74 409.85 54592.24 88888.00 2021-02-19 02:32:45.000 050 14319.37 409.82 54592.25 88888.00 2021-02-19 02:32:46.000 050 14322.07 412.24 54589.84 88888.00 2021-02-19 02:32:47.000 050 14319.41 409.90 54592.19 88888.00 2021-02-19 02:32:48.000 050 14319.86 409.89 54591.89 88888.00 2021-02-19 02:32:49.000 050 14319.49 410.05 54591.98 88888.00 2021-02-19 02:32:50.000 050 14319.23 410.22 54592.13 88888.00 2021-02-19 02:32:51.000 050 14319.33 410.10 54592.00 88888.00 2021-02-19 02:32:52.000 050 14321.61 412.49 54589.44 88888.00 2021-02-19 02:32:53.000 050 14319.23 410.05 54591.86 88888.00 2021-02-19 02:32:54.000 050 14319.19 410.31 54591.91 88888.00 2021-02-19 02:32:55.000 050 14319.15 410.30 54591.86 88888.00 2021-02-19 02:32:56.000 050 14319.09 410.30 54591.94 88888.00 2021-02-19 02:32:57.000 050 14319.32 410.48 54591.81 88888.00 2021-02-19 02:32:58.000 050 14319.65 410.24 54591.91 88888.00 2021-02-19 02:32:59.000 050 14319.15 410.49 54591.74 88888.00 2021-02-19 02:33:00.000 050 14319.44 410.46 54591.74 88888.00 2021-02-19 02:33:01.000 050 14319.20 410.42 54591.69 88888.00 2021-02-19 02:33:02.000 050 14319.45 410.41 54591.70 88888.00 2021-02-19 02:33:03.000 050 14319.30 410.46 54591.68 88888.00 2021-02-19 02:33:04.000 050 14319.43 410.70 54591.72 88888.00 2021-02-19 02:33:05.000 050 14319.42 411.02 54591.73 88888.00 2021-02-19 02:33:06.000 050 14319.48 411.04 54591.79 88888.00 2021-02-19 02:33:07.000 050 14319.71 410.86 54591.48 88888.00 2021-02-19 02:33:08.000 050 14319.70 410.66 54591.73 88888.00 2021-02-19 02:33:09.000 050 14319.55 410.49 54591.67 88888.00 2021-02-19 02:33:10.000 050 14319.64 411.08 54591.85 88888.00 2021-02-19 02:33:11.000 050 14319.67 410.68 54591.91 88888.00 2021-02-19 02:33:12.000 050 14319.72 410.61 54591.82 88888.00 2021-02-19 02:33:13.000 050 14319.80 410.63 54591.88 88888.00 2021-02-19 02:33:14.000 050 14319.98 410.81 54591.85 88888.00 2021-02-19 02:33:15.000 050 14319.95 410.39 54592.08 88888.00 2021-02-19 02:33:16.000 050 14319.98 410.64 54589.37 88888.00 2021-02-19 02:33:17.000 050 14321.19 413.03 54591.87 88888.00 2021-02-19 02:33:18.000 050 14319.99 410.74 54591.87 88888.00 2021-02-19 02:33:19.000 050 14320.39 410.41 54591.69 88888.00 2021-02-19 02:33:20.000 050 14320.76 410.51 54591.67 88888.00 2021-02-19 02:33:21.000 050 14320.44 410.68 54591.94 88888.00 2021-02-19 02:33:22.000 050 14322.86 413.09 54589.32 88888.00 2021-02-19 02:33:23.000 050 14320.67 410.42 54591.98 88888.00 2021-02-19 02:33:24.000 050 14320.67 410.56 54591.99 88888.00 2021-02-19 02:33:25.000 050 14320.73 410.83 54592.02 88888.00 2021-02-19 02:33:26.000 050 14320.99 410.45 54592.09 88888.00 2021-02-19 02:33:27.000 050 14321.07 410.61 54592.01 88888.00 2021-02-19 02:33:28.000 050 14321.28 410.36 54592.06 88888.00 2021-02-19 02:33:29.000 050 14321.56 410.45 54591.87 88888.00 2021-02-19 02:33:30.000 050 14321.53 410.30 54592.16 88888.00 2021-02-19 02:33:31.000 050 14321.75 410.40 54592.21 88888.00 2021-02-19 02:33:32.000 050 14321.38 409.98 54592.02 88888.00 2021-02-19 02:33:33.000 050 14322.04 410.08 54591.88 88888.00 2021-02-19 02:33:34.000 050 14321.86 410.14 54592.15 88888.00 2021-02-19 02:33:35.000 050 14322.05 410.11 54592.11 88888.00 2021-02-19 02:33:36.000 050 14324.44 412.93 54589.87 88888.00 2021-02-19 02:33:37.000 050 14322.25 410.00 54592.37 88888.00 2021-02-19 02:33:38.000 050 14322.35 409.88 54592.43 88888.00 2021-02-19 02:33:39.000 050 14322.49 410.11 54592.44 88888.00 2021-02-19 02:33:40.000 050 14322.57 410.26 54592.28 88888.00 2021-02-19 02:33:41.000 050 14322.60 410.23 54592.41 88888.00 2021-02-19 02:33:42.000 050 14325.27 411.97 54590.07 88888.00 2021-02-19 02:33:43.000 050 14322.62 409.50 54592.50 88888.00 2021-02-19 02:33:44.000 050 14322.90 409.63 54592.47 88888.00 2021-02-19 02:33:45.000 050 14322.88 409.51 54592.73 88888.00 2021-02-19 02:33:46.000 050 14322.95 409.35 54592.61 88888.00 2021-02-19 02:33:47.000 050 14323.00 409.26 54592.65 88888.00 2021-02-19 02:33:48.000 050 14322.87 409.31 54592.82 88888.00 2021-02-19 02:33:49.000 050 14322.66 409.17 54592.86 88888.00 2021-02-19 02:33:50.000 050 14323.04 409.10 54592.88 88888.00 2021-02-19 02:33:51.000 050 14322.96 409.07 54592.78 88888.00 2021-02-19 02:33:52.000 050 14322.90 409.39 54591.75 88888.00 2021-02-19 02:33:53.000 050 14325.06 411.26 54593.04 88888.00 2021-02-19 02:33:54.000 050 14322.89 409.15 54593.08 88888.00 2021-02-19 02:33:55.000 050 14323.06 408.86 54592.67 88888.00 2021-02-19 02:33:56.000 050 14322.83 408.58 54593.01 88888.00 2021-02-19 02:33:57.000 050 14322.93 408.72 54593.16 88888.00 2021-02-19 02:33:58.000 050 14322.56 408.69 54593.25 88888.00 2021-02-19 02:33:59.000 050 14322.37 408.92 54592.94 88888.00 2021-02-19 02:34:00.000 050 14322.65 408.63 54593.09 88888.00 2021-02-19 02:34:01.000 050 14322.29 408.29 54593.31 88888.00 2021-02-19 02:34:02.000 050 14322.40 408.72 54593.00 88888.00 2021-02-19 02:34:03.000 050 14322.32 408.29 54593.38 88888.00 2021-02-19 02:34:04.000 050 14322.25 408.27 54593.43 88888.00 2021-02-19 02:34:05.000 050 14322.21 408.86 54593.15 88888.00 2021-02-19 02:34:06.000 050 14322.07 408.16 54593.38 88888.00 2021-02-19 02:34:07.000 050 14322.44 408.19 54593.43 88888.00 2021-02-19 02:34:08.000 050 14324.29 410.45 54591.05 88888.00 2021-02-19 02:34:09.000 050 14322.17 408.21 54593.34 88888.00 2021-02-19 02:34:10.000 050 14321.91 408.07 54593.37 88888.00 2021-02-19 02:34:11.000 050 14321.96 407.83 54593.24 88888.00 2021-02-19 02:34:12.000 050 14321.79 407.95 54593.01 88888.00 2021-02-19 02:34:13.000 050 14321.60 408.08 54593.40 88888.00 2021-02-19 02:34:14.000 050 14323.85 410.15 54591.05 88888.00 2021-02-19 02:34:15.000 050 14321.97 408.03 54593.43 88888.00 2021-02-19 02:34:16.000 050 14321.35 407.78 54593.25 88888.00 2021-02-19 02:34:17.000 050 14321.64 407.73 54593.36 88888.00 2021-02-19 02:34:18.000 050 14321.56 407.67 54593.10 88888.00 2021-02-19 02:34:19.000 050 14321.25 407.62 54593.61 88888.00 2021-02-19 02:34:20.000 050 14321.18 408.23 54593.33 88888.00 2021-02-19 02:34:21.000 050 14321.28 407.78 54593.34 88888.00 2021-02-19 02:34:22.000 050 14321.15 407.72 54593.36 88888.00 2021-02-19 02:34:23.000 050 14320.82 407.56 54593.11 88888.00 2021-02-19 02:34:24.000 050 14323.05 409.91 54590.85 88888.00 2021-02-19 02:34:25.000 050 14320.63 407.47 54593.30 88888.00 2021-02-19 02:34:26.000 050 14320.50 407.92 54593.19 88888.00 2021-02-19 02:34:27.000 050 14320.38 408.10 54593.50 88888.00 2021-02-19 02:34:28.000 050 14320.29 407.69 54593.34 88888.00 2021-02-19 02:34:29.000 050 14320.46 407.58 54593.13 88888.00 2021-02-19 02:34:30.000 050 14323.03 410.30 54590.90 88888.00 2021-02-19 02:34:31.000 050 14320.05 407.95 54593.25 88888.00 2021-02-19 02:34:32.000 050 14320.30 407.42 54593.02 88888.00 2021-02-19 02:34:33.000 050 14319.87 407.82 54593.41 88888.00 2021-02-19 02:34:34.000 050 14319.88 407.79 54593.21 88888.00 2021-02-19 02:34:35.000 050 14319.86 408.23 54593.37 88888.00 2021-02-19 02:34:36.000 050 14319.73 408.03 54593.18 88888.00 2021-02-19 02:34:37.000 050 14320.07 407.93 54593.19 88888.00 2021-02-19 02:34:38.000 050 14319.49 407.81 54593.27 88888.00 2021-02-19 02:34:39.000 050 14319.42 408.28 54593.32 88888.00 2021-02-19 02:34:40.000 050 14319.47 408.08 54593.19 88888.00 2021-02-19 02:34:41.000 050 14319.55 408.38 54593.24 88888.00 2021-02-19 02:34:42.000 050 14319.33 408.52 54593.23 88888.00 2021-02-19 02:34:43.000 050 14319.21 408.28 54593.34 88888.00 2021-02-19 02:34:44.000 050 14319.28 408.23 54593.21 88888.00 2021-02-19 02:34:45.000 050 14319.10 408.30 54593.05 88888.00 2021-02-19 02:34:46.000 050 14319.17 408.28 54593.15 88888.00 2021-02-19 02:34:47.000 050 14319.21 408.19 54593.17 88888.00 2021-02-19 02:34:48.000 050 14319.15 408.47 54593.22 88888.00 2021-02-19 02:34:49.000 050 14319.49 408.47 54592.91 88888.00 2021-02-19 02:34:50.000 050 14319.35 408.35 54593.10 88888.00 2021-02-19 02:34:51.000 050 14319.42 408.54 54593.10 88888.00 2021-02-19 02:34:52.000 050 14319.24 408.54 54592.89 88888.00 2021-02-19 02:34:53.000 050 14319.14 408.63 54593.16 88888.00 2021-02-19 02:34:54.000 050 14319.30 408.65 54590.72 88888.00 2021-02-19 02:34:55.000 050 14321.64 411.07 54593.00 88888.00 2021-02-19 02:34:56.000 050 14319.39 408.77 54593.25 88888.00 2021-02-19 02:34:57.000 050 14319.29 408.60 54592.68 88888.00 2021-02-19 02:34:58.000 050 14319.26 408.72 54593.03 88888.00 2021-02-19 02:34:59.000 050 14319.24 408.91 54593.16 88888.00 2021-02-19 02:35:00.000 050 14321.91 411.18 54590.64 88888.00 2021-02-19 02:35:01.000 050 14319.37 408.95 54592.97 88888.00 2021-02-19 02:35:02.000 050 14319.27 408.92 54593.07 88888.00 2021-02-19 02:35:03.000 050 14319.54 409.02 54593.00 88888.00 2021-02-19 02:35:04.000 050 14319.48 409.01 54593.03 88888.00 2021-02-19 02:35:05.000 050 14319.80 408.78 54592.55 88888.00 2021-02-19 02:35:06.000 050 14319.76 408.68 54592.88 88888.00 2021-02-19 02:35:07.000 050 14319.83 409.21 54592.78 88888.00 2021-02-19 02:35:08.000 050 14322.00 411.13 54590.48 88888.00 2021-02-19 02:35:09.000 050 14320.03 408.63 54592.82 88888.00 2021-02-19 02:35:10.000 050 14319.87 408.53 54592.93 88888.00 2021-02-19 02:35:11.000 050 14322.28 408.80 54589.34 88888.00 2021-02-19 02:35:12.000 050 14322.72 410.97 54591.61 88888.00 2021-02-19 02:35:13.000 050 14320.18 408.28 54592.91 88888.00 2021-02-19 02:35:14.000 050 14320.46 408.38 54592.97 88888.00 2021-02-19 02:35:15.000 050 14320.18 408.29 54592.88 88888.00 2021-02-19 02:35:16.000 050 14320.36 408.65 54592.80 88888.00 2021-02-19 02:35:17.000 050 14322.94 410.74 54590.45 88888.00 2021-02-19 02:35:18.000 050 14320.40 408.16 54592.84 88888.00 2021-02-19 02:35:19.000 050 14320.49 408.23 54592.65 88888.00 2021-02-19 02:35:20.000 050 14320.62 408.25 54592.88 88888.00 2021-02-19 02:35:21.000 050 14320.80 408.47 54592.88 88888.00 2021-02-19 02:35:22.000 050 14320.78 408.77 54592.88 88888.00 2021-02-19 02:35:23.000 050 14320.93 408.44 54592.82 88888.00 2021-02-19 02:35:24.000 050 14321.19 408.29 54593.00 88888.00 2021-02-19 02:35:25.000 050 14320.96 408.27 54592.95 88888.00 2021-02-19 02:35:26.000 050 14320.94 408.36 54592.85 88888.00 2021-02-19 02:35:27.000 050 14321.50 407.86 54592.61 88888.00 2021-02-19 02:35:28.000 050 14321.00 408.28 54592.99 88888.00 2021-02-19 02:35:29.000 050 14321.18 407.97 54592.72 88888.00 2021-02-19 02:35:30.000 050 14321.09 408.10 54592.75 88888.00 2021-02-19 02:35:31.000 050 14321.39 408.51 54592.87 88888.00 2021-02-19 02:35:32.000 050 14321.66 408.70 54592.68 88888.00 2021-02-19 02:35:33.000 050 14323.89 410.64 54590.50 88888.00 2021-02-19 02:35:34.000 050 14321.50 408.39 54592.97 88888.00 2021-02-19 02:35:35.000 050 14321.17 408.45 54592.81 88888.00 2021-02-19 02:35:36.000 050 14321.31 408.42 54592.89 88888.00 2021-02-19 02:35:37.000 050 14321.67 408.32 54592.47 88888.00 2021-02-19 02:35:38.000 050 14323.56 410.80 54590.64 88888.00 2021-02-19 02:35:39.000 050 14323.73 410.64 54590.51 88888.00 2021-02-19 02:35:40.000 050 14321.25 408.40 54592.74 88888.00 2021-02-19 02:35:41.000 050 14321.24 408.72 54592.96 88888.00 2021-02-19 02:35:42.000 050 14321.21 408.85 54592.98 88888.00 2021-02-19 02:35:43.000 050 14323.56 410.59 54590.65 88888.00 2021-02-19 02:35:44.000 050 14321.26 408.41 54592.96 88888.00 2021-02-19 02:35:45.000 050 14321.37 408.32 54592.95 88888.00 2021-02-19 02:35:46.000 050 14321.06 408.60 54592.83 88888.00 2021-02-19 02:35:47.000 050 14321.36 408.83 54593.13 88888.00 2021-02-19 02:35:48.000 050 14321.17 408.29 54593.03 88888.00 2021-02-19 02:35:49.000 050 14323.31 410.55 54590.59 88888.00 2021-02-19 02:35:50.000 050 14321.05 408.17 54593.13 88888.00 2021-02-19 02:35:51.000 050 14321.08 408.16 54593.10 88888.00 2021-02-19 02:35:52.000 050 14321.09 408.22 54593.05 88888.00 2021-02-19 02:35:53.000 050 14321.58 407.89 54593.07 88888.00 2021-02-19 02:35:54.000 050 14321.16 408.42 54593.08 88888.00 2021-02-19 02:35:55.000 050 14321.14 407.90 54593.17 88888.00 2021-02-19 02:35:56.000 050 14321.45 408.16 54592.84 88888.00 2021-02-19 02:35:57.000 050 14321.78 407.65 54593.14 88888.00 2021-02-19 02:35:58.000 050 14321.23 407.83 54593.04 88888.00 2021-02-19 02:35:59.000 050 14321.33 407.42 54593.13 88888.00 2021-02-19 02:36:00.000 050 14321.33 407.54 54593.25 88888.00 2021-02-19 02:36:01.000 050 14321.62 407.47 54593.13 88888.00 2021-02-19 02:36:02.000 050 14321.56 408.10 54593.07 88888.00 2021-02-19 02:36:03.000 050 14321.46 407.43 54593.17 88888.00 2021-02-19 02:36:04.000 050 14321.41 407.50 54593.08 88888.00 2021-02-19 02:36:05.000 050 14325.02 407.48 54590.17 88888.00 2021-02-19 02:36:06.000 050 14324.02 409.77 54592.79 88888.00 2021-02-19 02:36:07.000 050 14321.40 407.71 54592.90 88888.00 2021-02-19 02:36:08.000 050 14321.44 407.22 54593.15 88888.00 2021-02-19 02:36:09.000 050 14321.78 407.66 54592.99 88888.00 2021-02-19 02:36:10.000 050 14321.70 407.17 54593.27 88888.00 2021-02-19 02:36:11.000 050 14323.95 409.60 54590.86 88888.00 2021-02-19 02:36:12.000 050 14321.51 407.29 54593.17 88888.00 2021-02-19 02:36:13.000 050 14321.57 407.28 54593.18 88888.00 2021-02-19 02:36:14.000 050 14324.09 409.47 54590.98 88888.00 2021-02-19 02:36:15.000 050 14321.45 406.95 54593.24 88888.00 2021-02-19 02:36:16.000 050 14321.38 406.88 54593.42 88888.00 2021-02-19 02:36:17.000 050 14321.54 406.82 54593.27 88888.00 2021-02-19 02:36:18.000 050 14321.44 406.95 54593.35 88888.00 2021-02-19 02:36:19.000 050 14321.50 407.00 54593.38 88888.00 2021-02-19 02:36:20.000 050 14321.44 406.87 54593.43 88888.00 2021-02-19 02:36:21.000 050 14321.60 406.82 54593.30 88888.00 2021-02-19 02:36:22.000 050 14321.97 407.12 54593.24 88888.00 2021-02-19 02:36:23.000 050 14321.42 406.83 54593.25 88888.00 2021-02-19 02:36:24.000 050 14321.63 406.84 54593.39 88888.00 2021-02-19 02:36:25.000 050 14321.53 406.73 54593.48 88888.00 2021-02-19 02:36:26.000 050 14321.60 406.61 54593.50 88888.00 2021-02-19 02:36:27.000 050 14321.65 406.44 54593.38 88888.00 2021-02-19 02:36:28.000 050 14321.30 406.63 54593.46 88888.00 2021-02-19 02:36:29.000 050 14321.36 406.76 54593.57 88888.00 2021-02-19 02:36:30.000 050 14321.40 406.69 54593.42 88888.00 2021-02-19 02:36:31.000 050 14321.34 406.56 54593.44 88888.00 2021-02-19 02:36:32.000 050 14321.88 407.14 54593.59 88888.00 2021-02-19 02:36:33.000 050 14321.28 406.77 54593.63 88888.00 2021-02-19 02:36:34.000 050 14321.35 406.98 54593.66 88888.00 2021-02-19 02:36:35.000 050 14321.23 406.63 54593.72 88888.00 2021-02-19 02:36:36.000 050 14321.21 406.73 54593.76 88888.00 2021-02-19 02:36:37.000 050 14321.26 406.40 54593.71 88888.00 2021-02-19 02:36:38.000 050 14321.15 406.76 54593.75 88888.00 2021-02-19 02:36:39.000 050 14321.18 406.72 54591.22 88888.00 2021-02-19 02:36:40.000 050 14322.19 408.91 54593.77 88888.00 2021-02-19 02:36:41.000 050 14321.25 406.49 54593.87 88888.00 2021-02-19 02:36:42.000 050 14321.05 407.24 54593.88 88888.00 2021-02-19 02:36:43.000 050 14321.22 406.70 54593.88 88888.00 2021-02-19 02:36:44.000 050 14321.35 407.05 54593.89 88888.00 2021-02-19 02:36:45.000 050 14323.19 409.07 54591.62 88888.00 2021-02-19 02:36:46.000 050 14320.78 406.80 54593.86 88888.00 2021-02-19 02:36:47.000 050 14320.62 406.85 54593.90 88888.00 2021-02-19 02:36:48.000 050 14321.12 406.88 54593.76 88888.00 2021-02-19 02:36:49.000 050 14320.64 406.58 54593.98 88888.00 2021-02-19 02:36:50.000 050 14320.56 406.90 54593.95 88888.00 2021-02-19 02:36:51.000 050 14320.80 407.01 54593.67 88888.00 2021-02-19 02:36:52.000 050 14320.68 407.13 54593.82 88888.00 2021-02-19 02:36:53.000 050 14320.49 407.38 54593.99 88888.00 2021-02-19 02:36:54.000 050 14320.46 407.36 54593.95 88888.00 2021-02-19 02:36:55.000 050 14320.36 407.08 54593.91 88888.00 2021-02-19 02:36:56.000 050 14320.43 407.26 54593.83 88888.00 2021-02-19 02:36:57.000 050 14320.71 407.25 54593.88 88888.00 2021-02-19 02:36:58.000 050 14323.33 408.85 54591.56 88888.00 2021-02-19 02:36:59.000 050 14320.36 409.62 54593.95 88888.00 2021-02-19 02:37:00.000 050 14320.21 407.34 54594.01 88888.00 2021-02-19 02:37:01.000 050 14320.40 407.39 54593.95 88888.00 2021-02-19 02:37:02.000 050 14320.42 407.47 54593.83 88888.00 2021-02-19 02:37:03.000 050 14320.22 407.42 54593.98 88888.00 2021-02-19 02:37:04.000 050 14323.06 409.77 54591.49 88888.00 2021-02-19 02:37:05.000 050 14320.19 407.35 54593.95 88888.00 2021-02-19 02:37:06.000 050 14320.19 407.36 54593.80 88888.00 2021-02-19 02:37:07.000 050 14320.38 407.40 54593.86 88888.00 2021-02-19 02:37:08.000 050 14320.34 407.58 54593.70 88888.00 2021-02-19 02:37:09.000 050 14320.66 407.48 54593.87 88888.00 2021-02-19 02:37:10.000 050 14320.22 407.24 54593.96 88888.00 2021-02-19 02:37:11.000 050 14320.52 407.32 54593.98 88888.00 2021-02-19 02:37:12.000 050 14320.71 407.26 54594.25 88888.00 2021-02-19 02:37:13.000 050 14320.46 407.43 54593.97 88888.00 2021-02-19 02:37:14.000 050 14320.81 407.91 54593.88 88888.00 2021-02-19 02:37:15.000 050 14320.51 407.55 54592.89 88888.00 2021-02-19 02:37:16.000 050 14323.05 409.78 54593.88 88888.00 2021-02-19 02:37:17.000 050 14320.56 407.36 54593.94 88888.00 2021-02-19 02:37:18.000 050 14320.80 407.63 54594.03 88888.00 2021-02-19 02:37:19.000 050 14320.66 407.13 54594.04 88888.00 2021-02-19 02:37:20.000 050 14320.73 407.28 54594.14 88888.00 2021-02-19 02:37:21.000 050 14320.72 407.65 54594.20 88888.00 2021-02-19 02:37:22.000 050 14320.82 407.28 54594.11 88888.00 2021-02-19 02:37:23.000 050 14320.90 407.63 54594.13 88888.00 2021-02-19 02:37:24.000 050 14320.93 407.53 54594.15 88888.00 2021-02-19 02:37:25.000 050 14321.01 407.47 54594.14 88888.00 2021-02-19 02:37:26.000 050 14320.95 407.41 54594.19 88888.00 2021-02-19 02:37:27.000 050 14320.93 407.20 54594.21 88888.00 2021-02-19 02:37:28.000 050 14321.07 407.59 54594.32 88888.00 2021-02-19 02:37:29.000 050 14320.68 407.44 54594.29 88888.00 2021-02-19 02:37:30.000 050 14321.03 407.40 54594.35 88888.00 2021-02-19 02:37:31.000 050 14323.30 409.55 54592.09 88888.00 2021-02-19 02:37:32.000 050 14321.06 407.29 54594.40 88888.00 2021-02-19 02:37:33.000 050 14321.13 407.34 54594.32 88888.00 2021-02-19 02:37:34.000 050 14321.06 407.18 54594.33 88888.00 2021-02-19 02:37:35.000 050 14320.95 407.24 54594.51 88888.00 2021-02-19 02:37:36.000 050 14321.37 407.60 54594.31 88888.00 2021-02-19 02:37:37.000 050 14323.42 409.57 54592.17 88888.00 2021-02-19 02:37:38.000 050 14321.40 407.47 54594.58 88888.00 2021-02-19 02:37:39.000 050 14321.09 407.21 54594.55 88888.00 2021-02-19 02:37:40.000 050 14320.95 407.34 54594.68 88888.00 2021-02-19 02:37:41.000 050 14321.32 407.47 54594.66 88888.00 2021-02-19 02:37:42.000 050 14321.00 407.21 54594.64 88888.00 2021-02-19 02:37:43.000 050 14321.14 407.39 54594.57 88888.00 2021-02-19 02:37:44.000 050 14321.00 407.11 54594.67 88888.00 2021-02-19 02:37:45.000 050 14323.27 409.52 54592.43 88888.00 2021-02-19 02:37:46.000 050 14321.02 407.23 54594.86 88888.00 2021-02-19 02:37:47.000 050 14320.82 407.21 54594.77 88888.00 2021-02-19 02:37:48.000 050 14320.74 407.29 54594.70 88888.00 2021-02-19 02:37:49.000 050 14321.00 407.37 54594.90 88888.00 2021-02-19 02:37:50.000 050 14320.86 407.16 54594.88 88888.00 2021-02-19 02:37:51.000 050 14323.04 409.40 54592.42 88888.00 2021-02-19 02:37:52.000 050 14320.76 406.94 54594.95 88888.00 2021-02-19 02:37:53.000 050 14320.68 407.09 54594.65 88888.00 2021-02-19 02:37:54.000 050 14320.70 407.16 54594.83 88888.00 2021-02-19 02:37:55.000 050 14320.66 406.93 54594.97 88888.00 2021-02-19 02:37:56.000 050 14320.57 407.13 54594.83 88888.00 2021-02-19 02:37:57.000 050 14320.50 407.00 54594.93 88888.00 2021-02-19 02:37:58.000 050 14320.50 407.26 54594.62 88888.00 2021-02-19 02:37:59.000 050 14320.28 406.77 54594.87 88888.00 2021-02-19 02:38:00.000 050 14320.45 407.14 54594.89 88888.00 2021-02-19 02:38:01.000 050 14320.36 406.87 54594.66 88888.00 2021-02-19 02:38:02.000 050 14320.18 406.85 54594.85 88888.00 2021-02-19 02:38:03.000 050 14320.30 406.82 54594.83 88888.00 2021-02-19 02:38:04.000 050 14320.72 407.04 54594.63 88888.00 2021-02-19 02:38:05.000 050 14320.22 407.00 54594.78 88888.00 2021-02-19 02:38:06.000 050 14320.17 406.93 54594.89 88888.00 2021-02-19 02:38:07.000 050 14319.94 406.90 54594.89 88888.00 2021-02-19 02:38:08.000 050 14320.07 407.26 54594.83 88888.00 2021-02-19 02:38:09.000 050 14320.30 407.06 54594.52 88888.00 2021-02-19 02:38:10.000 050 14319.88 406.91 54594.87 88888.00 2021-02-19 02:38:11.000 050 14319.88 406.96 54594.62 88888.00 2021-02-19 02:38:12.000 050 14319.80 406.87 54594.92 88888.00 2021-02-19 02:38:13.000 050 14319.72 407.23 54594.95 88888.00 2021-02-19 02:38:14.000 050 14319.82 407.09 54594.87 88888.00 2021-02-19 02:38:15.000 050 14319.91 407.06 54592.33 88888.00 2021-02-19 02:38:16.000 050 14320.86 409.16 54594.88 88888.00 2021-02-19 02:38:17.000 050 14319.58 406.99 54594.94 88888.00 2021-02-19 02:38:18.000 050 14319.60 406.84 54594.77 88888.00 2021-02-19 02:38:19.000 050 14320.10 407.12 54594.57 88888.00 2021-02-19 02:38:20.000 050 14319.74 407.22 54594.76 88888.00 2021-02-19 02:38:21.000 050 14321.90 409.64 54592.18 88888.00 2021-02-19 02:38:22.000 050 14319.42 407.21 54594.92 88888.00 2021-02-19 02:38:23.000 050 14319.71 407.15 54594.71 88888.00 2021-02-19 02:38:24.000 050 14319.61 407.24 54594.67 88888.00 2021-02-19 02:38:25.000 050 14319.60 407.09 54594.77 88888.00 2021-02-19 02:38:26.000 050 14319.85 407.47 54594.70 88888.00 2021-02-19 02:38:27.000 050 14319.43 407.27 54594.83 88888.00 2021-02-19 02:38:28.000 050 14319.81 407.39 54594.68 88888.00 2021-02-19 02:38:29.000 050 14319.99 407.51 54594.70 88888.00 2021-02-19 02:38:30.000 050 14319.61 407.29 54594.66 88888.00 2021-02-19 02:38:31.000 050 14319.51 407.22 54594.80 88888.00 2021-02-19 02:38:32.000 050 14319.64 407.39 54594.84 88888.00 2021-02-19 02:38:33.000 050 14319.54 407.44 54594.81 88888.00 2021-02-19 02:38:34.000 050 14319.53 407.95 54594.89 88888.00 2021-02-19 02:38:35.000 050 14319.58 407.25 54594.78 88888.00 2021-02-19 02:38:36.000 050 14319.70 407.47 54594.60 88888.00 2021-02-19 02:38:37.000 050 14319.48 407.59 54594.85 88888.00 2021-02-19 02:38:38.000 050 14319.60 407.86 54594.71 88888.00 2021-02-19 02:38:39.000 050 14319.55 407.66 54594.63 88888.00 2021-02-19 02:38:40.000 050 14319.65 407.84 54594.74 88888.00 2021-02-19 02:38:41.000 050 14322.58 411.24 54592.46 88888.00 2021-02-19 02:38:42.000 050 14319.60 410.03 54594.77 88888.00 2021-02-19 02:38:43.000 050 14319.75 407.64 54594.77 88888.00 2021-02-19 02:38:44.000 050 14319.25 407.82 54594.89 88888.00 2021-02-19 02:38:45.000 050 14319.48 407.65 54594.80 88888.00 2021-02-19 02:38:46.000 050 14319.84 408.09 54594.70 88888.00 2021-02-19 02:38:47.000 050 14321.71 410.22 54592.57 88888.00 2021-02-19 02:38:48.000 050 14319.74 407.85 54594.64 88888.00 2021-02-19 02:38:49.000 050 14320.05 408.47 54594.39 88888.00 2021-02-19 02:38:50.000 050 14319.42 407.99 54594.76 88888.00 2021-02-19 02:38:51.000 050 14319.18 407.91 54594.95 88888.00 2021-02-19 02:38:52.000 050 14319.29 407.79 54594.99 88888.00 2021-02-19 02:38:53.000 050 14319.39 407.96 54594.75 88888.00 2021-02-19 02:38:54.000 050 14319.18 408.10 54594.98 88888.00 2021-02-19 02:38:55.000 050 14319.42 408.02 54595.02 88888.00 2021-02-19 02:38:56.000 050 14319.35 408.46 54594.63 88888.00 2021-02-19 02:38:57.000 050 14319.17 408.02 54595.05 88888.00 2021-02-19 02:38:58.000 050 14319.43 407.98 54594.69 88888.00 2021-02-19 02:38:59.000 050 14319.26 408.10 54594.87 88888.00 2021-02-19 02:39:00.000 050 14319.17 408.27 54594.97 88888.00 2021-02-19 02:39:01.000 050 14319.55 408.16 54594.89 88888.00 2021-02-19 02:39:02.000 050 14319.16 408.18 54594.95 88888.00 2021-02-19 02:39:03.000 050 14319.12 408.55 54594.91 88888.00 2021-02-19 02:39:04.000 050 14319.33 408.31 54594.59 88888.00 2021-02-19 02:39:05.000 050 14319.49 408.37 54595.08 88888.00 2021-02-19 02:39:06.000 050 14319.57 408.46 54594.87 88888.00 2021-02-19 02:39:07.000 050 14319.30 408.35 54594.83 88888.00 2021-02-19 02:39:08.000 050 14319.19 408.57 54594.96 88888.00 2021-02-19 02:39:09.000 050 14319.55 408.51 54594.93 88888.00 2021-02-19 02:39:10.000 050 14319.24 408.61 54594.80 88888.00 2021-02-19 02:39:11.000 050 14319.23 408.51 54594.95 88888.00 2021-02-19 02:39:12.000 050 14321.44 410.92 54592.46 88888.00 2021-02-19 02:39:13.000 050 14319.28 408.48 54594.97 88888.00 2021-02-19 02:39:14.000 050 14319.30 408.71 54594.38 88888.00 2021-02-19 02:39:15.000 050 14319.34 408.91 54594.77 88888.00 2021-02-19 02:39:16.000 050 14319.32 409.19 54594.80 88888.00 2021-02-19 02:39:17.000 050 14319.38 408.76 54594.86 88888.00 2021-02-19 02:39:18.000 050 14321.73 411.17 54592.51 88888.00 2021-02-19 02:39:19.000 050 14319.53 408.70 54595.07 88888.00 2021-02-19 02:39:20.000 050 14319.40 408.93 54594.95 88888.00 2021-02-19 02:39:21.000 050 14319.52 409.35 54594.83 88888.00 2021-02-19 02:39:22.000 050 14319.61 408.96 54594.97 88888.00 2021-02-19 02:39:23.000 050 14319.76 408.86 54594.68 88888.00 2021-02-19 02:39:24.000 050 14319.51 408.72 54594.92 88888.00 2021-02-19 02:39:25.000 050 14319.86 409.09 54594.82 88888.00 2021-02-19 02:39:26.000 050 14319.57 408.86 54594.95 88888.00 2021-02-19 02:39:27.000 050 14319.65 408.94 54594.95 88888.00 2021-02-19 02:39:28.000 050 14319.86 408.70 54594.64 88888.00 2021-02-19 02:39:29.000 050 14319.74 408.81 54594.98 88888.00 2021-02-19 02:39:30.000 050 14320.18 409.07 54594.79 88888.00 2021-02-19 02:39:31.000 050 14320.07 409.04 54595.03 88888.00 2021-02-19 02:39:32.000 050 14319.88 409.04 54595.02 88888.00 2021-02-19 02:39:33.000 050 14320.04 408.91 54594.92 88888.00 2021-02-19 02:39:34.000 050 14319.98 408.89 54594.79 88888.00 2021-02-19 02:39:35.000 050 14320.05 409.13 54595.14 88888.00 2021-02-19 02:39:36.000 050 14320.30 409.08 54594.94 88888.00 2021-02-19 02:39:37.000 050 14320.21 408.79 54595.27 88888.00 2021-02-19 02:39:38.000 050 14320.14 409.23 54595.21 88888.00 2021-02-19 02:39:39.000 050 14322.68 411.28 54592.80 88888.00 2021-02-19 02:39:40.000 050 14320.26 409.29 54595.14 88888.00 2021-02-19 02:39:41.000 050 14320.56 408.92 54595.10 88888.00 2021-02-19 02:39:42.000 050 14320.35 408.99 54595.13 88888.00 2021-02-19 02:39:43.000 050 14320.21 408.91 54595.08 88888.00 2021-02-19 02:39:44.000 050 14320.37 408.79 54595.21 88888.00 2021-02-19 02:39:45.000 050 14322.88 411.12 54592.94 88888.00 2021-02-19 02:39:46.000 050 14320.60 408.60 54595.28 88888.00 2021-02-19 02:39:47.000 050 14320.56 408.79 54595.31 88888.00 2021-02-19 02:39:48.000 050 14321.67 408.75 54593.14 88888.00 2021-02-19 02:39:49.000 050 14320.57 411.06 54595.00 88888.00 2021-02-19 02:39:50.000 050 14320.59 408.64 54595.27 88888.00 2021-02-19 02:39:51.000 050 14320.93 408.64 54595.33 88888.00 2021-02-19 02:39:52.000 050 14320.57 408.83 54595.31 88888.00 2021-02-19 02:39:53.000 050 14320.90 408.49 54595.35 88888.00 2021-02-19 02:39:54.000 050 14320.61 408.58 54595.52 88888.00 2021-02-19 02:39:55.000 050 14320.62 408.70 54595.45 88888.00 2021-02-19 02:39:56.000 050 14320.77 408.60 54595.25 88888.00 2021-02-19 02:39:57.000 050 14320.70 408.38 54595.50 88888.00 2021-02-19 02:39:58.000 050 14320.63 408.49 54595.18 88888.00 2021-02-19 02:39:59.000 050 14320.57 408.29 54595.53 88888.00 2021-02-19 02:40:00.000 050 14320.79 408.54 54595.43 88888.00 2021-02-19 02:40:01.000 050 14320.83 410.06 54595.19 88888.00 2021-02-19 02:40:02.000 050 14320.90 408.22 54595.53 88888.00 2021-02-19 02:40:03.000 050 14320.95 408.35 54595.44 88888.00 2021-02-19 02:40:04.000 050 14320.71 408.16 54595.51 88888.00 2021-02-19 02:40:05.000 050 14320.68 407.84 54595.50 88888.00 2021-02-19 02:40:06.000 050 14320.68 407.75 54595.46 88888.00 2021-02-19 02:40:07.000 050 14322.99 410.42 54593.07 88888.00 2021-02-19 02:40:08.000 050 14320.85 408.28 54595.48 88888.00 2021-02-19 02:40:09.000 050 14323.09 410.17 54593.07 88888.00 2021-02-19 02:40:10.000 050 14320.75 407.60 54595.51 88888.00 2021-02-19 02:40:11.000 050 14320.79 407.70 54595.41 88888.00 2021-02-19 02:40:12.000 050 14320.85 407.74 54595.45 88888.00 2021-02-19 02:40:13.000 050 14321.10 407.89 54595.23 88888.00 2021-02-19 02:40:14.000 050 14320.71 407.43 54595.46 88888.00 2021-02-19 02:40:15.000 050 14322.80 409.76 54593.26 88888.00 2021-02-19 02:40:16.000 050 14320.65 407.89 54595.43 88888.00 2021-02-19 02:40:17.000 050 14320.65 407.54 54595.49 88888.00 2021-02-19 02:40:18.000 050 14320.65 407.70 54595.40 88888.00 2021-02-19 02:40:19.000 050 14320.50 407.18 54595.66 88888.00 2021-02-19 02:40:20.000 050 14320.49 407.18 54595.25 88888.00 2021-02-19 02:40:21.000 050 14320.39 407.47 54595.03 88888.00 2021-02-19 02:40:22.000 050 14320.62 407.21 54595.53 88888.00 2021-02-19 02:40:23.000 050 14320.27 406.87 54595.59 88888.00 2021-02-19 02:40:24.000 050 14320.21 406.96 54595.58 88888.00 2021-02-19 02:40:25.000 050 14320.38 406.75 54595.32 88888.00 2021-02-19 02:40:26.000 050 14320.14 407.37 54595.53 88888.00 2021-02-19 02:40:27.000 050 14319.94 406.91 54595.54 88888.00 2021-02-19 02:40:28.000 050 14319.95 406.87 54595.56 88888.00 2021-02-19 02:40:29.000 050 14319.95 406.79 54595.69 88888.00 2021-02-19 02:40:30.000 050 14319.91 406.93 54595.52 88888.00 2021-02-19 02:40:31.000 050 14319.64 407.27 54595.64 88888.00 2021-02-19 02:40:32.000 050 14319.49 406.67 54595.48 88888.00 2021-02-19 02:40:33.000 050 14319.56 406.71 54595.60 88888.00 2021-02-19 02:40:34.000 050 14319.08 406.84 54593.25 88888.00 2021-02-19 02:40:35.000 050 14320.39 409.07 54595.54 88888.00 2021-02-19 02:40:36.000 050 14321.32 409.78 54593.10 88888.00 2021-02-19 02:40:37.000 050 14318.79 407.09 54595.62 88888.00 2021-02-19 02:40:38.000 050 14318.62 406.68 54595.52 88888.00 2021-02-19 02:40:39.000 050 14318.96 406.70 54594.58 88888.00 2021-02-19 02:40:40.000 050 14320.86 409.38 54594.45 88888.00 2021-02-19 02:40:41.000 050 14318.55 406.87 54595.48 88888.00 2021-02-19 02:40:42.000 050 14320.51 409.14 54593.14 88888.00 2021-02-19 02:40:43.000 050 14318.06 406.67 54595.48 88888.00 2021-02-19 02:40:44.000 050 14317.90 406.84 54595.41 88888.00 2021-02-19 02:40:45.000 050 14317.85 406.69 54595.31 88888.00 2021-02-19 02:40:46.000 050 14317.92 406.77 54595.33 88888.00 2021-02-19 02:40:47.000 050 14317.70 407.04 54595.08 88888.00 2021-02-19 02:40:48.000 050 14317.65 407.32 54595.20 88888.00 2021-02-19 02:40:49.000 050 14317.18 406.83 54595.44 88888.00 2021-02-19 02:40:50.000 050 14317.05 406.88 54595.19 88888.00 2021-02-19 02:40:51.000 050 14317.03 406.85 54595.18 88888.00 2021-02-19 02:40:52.000 050 14316.84 407.19 54595.28 88888.00 2021-02-19 02:40:53.000 050 14316.82 407.15 54594.95 88888.00 2021-02-19 02:40:54.000 050 14316.59 407.26 54595.20 88888.00 2021-02-19 02:40:55.000 050 14316.72 407.34 54595.24 88888.00 2021-02-19 02:40:56.000 050 14316.33 407.15 54594.74 88888.00 2021-02-19 02:40:57.000 050 14316.30 407.15 54595.21 88888.00 2021-02-19 02:40:58.000 050 14316.34 407.72 54595.13 88888.00 2021-02-19 02:40:59.000 050 14316.09 407.56 54595.15 88888.00 2021-02-19 02:41:00.000 050 14316.03 407.34 54595.08 88888.00 2021-02-19 02:41:01.000 050 14315.79 407.70 54594.63 88888.00 2021-02-19 02:41:02.000 050 14316.09 407.80 54594.74 88888.00 2021-02-19 02:41:03.000 050 14316.25 407.91 54595.18 88888.00 2021-02-19 02:41:04.000 050 14315.82 407.86 54595.06 88888.00 2021-02-19 02:41:05.000 050 14315.60 407.81 54595.09 88888.00 2021-02-19 02:41:06.000 050 14315.76 407.88 54595.02 88888.00 2021-02-19 02:41:07.000 050 14315.54 408.58 54595.14 88888.00 2021-02-19 02:41:08.000 050 14315.62 408.22 54595.06 88888.00 2021-02-19 02:41:09.000 050 14315.47 408.22 54595.11 88888.00 2021-02-19 02:41:10.000 050 14318.11 408.39 54592.62 88888.00 2021-02-19 02:41:11.000 050 14315.51 409.64 54595.15 88888.00 2021-02-19 02:41:12.000 050 14315.44 408.48 54594.91 88888.00 2021-02-19 02:41:13.000 050 14315.88 409.19 54595.03 88888.00 2021-02-19 02:41:14.000 050 14315.21 408.78 54595.02 88888.00 2021-02-19 02:41:15.000 050 14316.14 408.95 54592.49 88888.00 2021-02-19 02:41:16.000 050 14317.84 411.42 54592.55 88888.00 2021-02-19 02:41:17.000 050 14315.21 409.01 54595.06 88888.00 2021-02-19 02:41:18.000 050 14315.29 409.56 54594.89 88888.00 2021-02-19 02:41:19.000 050 14315.19 409.30 54595.08 88888.00 2021-02-19 02:41:20.000 050 14315.26 409.51 54594.95 88888.00 2021-02-19 02:41:21.000 050 14315.34 409.42 54594.90 88888.00 2021-02-19 02:41:22.000 050 14315.40 409.89 54594.78 88888.00 2021-02-19 02:41:23.000 050 14315.41 409.82 54594.89 88888.00 2021-02-19 02:41:24.000 050 14315.29 409.73 54595.07 88888.00 2021-02-19 02:41:25.000 050 14315.38 409.76 54594.79 88888.00 2021-02-19 02:41:26.000 050 14315.40 410.04 54594.92 88888.00 2021-02-19 02:41:27.000 050 14315.53 409.87 54595.00 88888.00 2021-02-19 02:41:28.000 050 14315.59 410.81 54594.92 88888.00 2021-02-19 02:41:29.000 050 14317.76 412.81 54592.59 88888.00 2021-02-19 02:41:30.000 050 14315.38 410.76 54594.93 88888.00 2021-02-19 02:41:31.000 050 14315.18 410.83 54594.76 88888.00 2021-02-19 02:41:32.000 050 14315.31 410.80 54595.09 88888.00 2021-02-19 02:41:33.000 050 14315.28 410.89 54595.13 88888.00 2021-02-19 02:41:34.000 050 14315.38 410.99 54595.10 88888.00 2021-02-19 02:41:35.000 050 14317.56 413.40 54592.86 88888.00 2021-02-19 02:41:36.000 050 14315.21 410.99 54594.85 88888.00 2021-02-19 02:41:37.000 050 14315.27 411.18 54595.15 88888.00 2021-02-19 02:41:38.000 050 14315.31 411.75 54594.98 88888.00 2021-02-19 02:41:39.000 050 14315.32 411.19 54595.15 88888.00 2021-02-19 02:41:40.000 050 14315.38 411.57 54595.02 88888.00 2021-02-19 02:41:41.000 050 14315.34 411.49 54594.97 88888.00 2021-02-19 02:41:42.000 050 14315.37 411.75 54594.99 88888.00 2021-02-19 02:41:43.000 050 14315.60 412.01 54595.08 88888.00 2021-02-19 02:41:44.000 050 14315.44 411.87 54595.17 88888.00 2021-02-19 02:41:45.000 050 14315.80 412.28 54595.12 88888.00 2021-02-19 02:41:46.000 050 14316.65 412.10 54592.27 88888.00 2021-02-19 02:41:47.000 050 14315.84 414.76 54595.03 88888.00 2021-02-19 02:41:48.000 050 14315.64 412.35 54595.01 88888.00 2021-02-19 02:41:49.000 050 14315.77 412.48 54595.05 88888.00 2021-02-19 02:41:50.000 050 14316.01 412.42 54595.02 88888.00 2021-02-19 02:41:51.000 050 14315.58 412.47 54595.12 88888.00 2021-02-19 02:41:52.000 050 14315.75 412.56 54594.80 88888.00 2021-02-19 02:41:53.000 050 14315.95 412.75 54594.69 88888.00 2021-02-19 02:41:54.000 050 14315.93 412.69 54595.07 88888.00 2021-02-19 02:41:55.000 050 14316.06 412.85 54594.98 88888.00 2021-02-19 02:41:56.000 050 14316.03 412.74 54595.04 88888.00 2021-02-19 02:41:57.000 050 14316.55 413.03 54595.07 88888.00 2021-02-19 02:41:58.000 050 14316.33 413.07 54594.95 88888.00 2021-02-19 02:41:59.000 050 14316.41 412.85 54595.11 88888.00 2021-02-19 02:42:00.000 050 14316.19 413.07 54594.86 88888.00 2021-02-19 02:42:01.000 050 14316.53 413.14 54595.21 88888.00 2021-02-19 02:42:02.000 050 14318.93 415.56 54592.81 88888.00 2021-02-19 02:42:03.000 050 14317.08 413.26 54594.98 88888.00 2021-02-19 02:42:04.000 050 14316.70 413.40 54595.08 88888.00 2021-02-19 02:42:05.000 050 14316.94 413.32 54594.89 88888.00 2021-02-19 02:42:06.000 050 14316.91 413.47 54595.22 88888.00 2021-02-19 02:42:07.000 050 14317.07 413.26 54595.22 88888.00 2021-02-19 02:42:08.000 050 14319.48 415.96 54592.64 88888.00 2021-02-19 02:42:09.000 050 14317.28 413.18 54595.24 88888.00 2021-02-19 02:42:10.000 050 14317.35 413.63 54595.31 88888.00 2021-02-19 02:42:11.000 050 14317.35 413.36 54595.16 88888.00 2021-02-19 02:42:12.000 050 14317.41 413.38 54595.27 88888.00 2021-02-19 02:42:13.000 050 14317.98 413.93 54595.27 88888.00 2021-02-19 02:42:14.000 050 14317.47 413.57 54595.30 88888.00 2021-02-19 02:42:15.000 050 14317.65 413.30 54595.26 88888.00 2021-02-19 02:42:16.000 050 14317.77 413.35 54595.29 88888.00 2021-02-19 02:42:17.000 050 14317.70 413.38 54595.32 88888.00 2021-02-19 02:42:18.000 050 14318.38 413.55 54595.47 88888.00 2021-02-19 02:42:19.000 050 14317.91 413.45 54595.34 88888.00 2021-02-19 02:42:20.000 050 14317.85 413.51 54595.58 88888.00 2021-02-19 02:42:21.000 050 14317.95 413.62 54593.73 88888.00 2021-02-19 02:42:22.000 050 14320.57 416.05 54593.00 88888.00 2021-02-19 02:42:23.000 050 14318.29 413.50 54595.36 88888.00 2021-02-19 02:42:24.000 050 14318.28 413.73 54595.39 88888.00 2021-02-19 02:42:25.000 050 14318.67 413.73 54595.44 88888.00 2021-02-19 02:42:26.000 050 14318.46 413.76 54595.47 88888.00 2021-02-19 02:42:27.000 050 14318.73 413.67 54595.44 88888.00 2021-02-19 02:42:28.000 050 14320.99 416.48 54593.20 88888.00 2021-02-19 02:42:29.000 050 14318.83 413.87 54595.66 88888.00 2021-02-19 02:42:30.000 050 14319.08 413.93 54595.52 88888.00 2021-02-19 02:42:31.000 050 14318.87 413.82 54595.71 88888.00 2021-02-19 02:42:32.000 050 14319.19 413.95 54595.44 88888.00 2021-02-19 02:42:33.000 050 14319.07 414.22 54595.52 88888.00 2021-02-19 02:42:34.000 050 14319.02 414.18 54595.74 88888.00 2021-02-19 02:42:35.000 050 14319.45 414.04 54595.71 88888.00 2021-02-19 02:42:36.000 050 14319.17 413.90 54595.75 88888.00 2021-02-19 02:42:37.000 050 14319.33 413.96 54595.74 88888.00 2021-02-19 02:42:38.000 050 14319.99 414.30 54595.34 88888.00 2021-02-19 02:42:39.000 050 14319.55 413.96 54595.87 88888.00 2021-02-19 02:42:40.000 050 14319.58 414.07 54595.88 88888.00 2021-02-19 02:42:41.000 050 14319.48 414.14 54595.99 88888.00 2021-02-19 02:42:42.000 050 14319.67 414.15 54595.90 88888.00 2021-02-19 02:42:43.000 050 14319.80 414.14 54595.82 88888.00 2021-02-19 02:42:44.000 050 14319.76 414.11 54595.86 88888.00 2021-02-19 02:42:45.000 050 14319.72 414.20 54595.94 88888.00 2021-02-19 02:42:46.000 050 14319.84 414.14 54596.09 88888.00 2021-02-19 02:42:47.000 050 14320.11 414.02 54596.01 88888.00 2021-02-19 02:42:48.000 050 14320.14 414.20 54596.08 88888.00 2021-02-19 02:42:49.000 050 14320.40 414.06 54596.18 88888.00 2021-02-19 02:42:50.000 050 14320.20 413.92 54596.16 88888.00 2021-02-19 02:42:51.000 050 14320.18 414.05 54596.23 88888.00 2021-02-19 02:42:52.000 050 14322.57 415.89 54593.90 88888.00 2021-02-19 02:42:53.000 050 14320.14 414.19 54596.18 88888.00 2021-02-19 02:42:54.000 050 14320.25 413.88 54596.29 88888.00 2021-02-19 02:42:55.000 050 14320.29 413.91 54596.13 88888.00 2021-02-19 02:42:56.000 050 14320.30 413.95 54596.33 88888.00 2021-02-19 02:42:57.000 050 14320.40 413.97 54596.03 88888.00 2021-02-19 02:42:58.000 050 14322.76 416.49 54593.94 88888.00 2021-02-19 02:42:59.000 050 14320.44 413.66 54596.34 88888.00 2021-02-19 02:43:00.000 050 14320.14 414.24 54596.51 88888.00 2021-02-19 02:43:01.000 050 14320.27 414.26 54596.49 88888.00 2021-02-19 02:43:02.000 050 14320.15 414.07 54596.43 88888.00 2021-02-19 02:43:03.000 050 14320.50 413.88 54596.21 88888.00 2021-02-19 02:43:04.000 050 14320.30 413.86 54596.58 88888.00 2021-02-19 02:43:05.000 050 14320.62 413.95 54596.45 88888.00 2021-02-19 02:43:06.000 050 14320.35 413.88 54596.67 88888.00 2021-02-19 02:43:07.000 050 14320.07 414.09 54596.83 88888.00 2021-02-19 02:43:08.000 050 14320.70 413.89 54596.66 88888.00 2021-02-19 02:43:09.000 050 14320.12 413.93 54596.54 88888.00 2021-02-19 02:43:10.000 050 14320.11 414.07 54596.78 88888.00 2021-02-19 02:43:11.000 050 14320.18 413.88 54596.84 88888.00 2021-02-19 02:43:12.000 050 14320.12 414.25 54596.92 88888.00 2021-02-19 02:43:13.000 050 14320.62 414.14 54596.94 88888.00 2021-02-19 02:43:14.000 050 14319.93 414.14 54596.91 88888.00 2021-02-19 02:43:15.000 050 14319.80 414.01 54597.08 88888.00 2021-02-19 02:43:16.000 050 14319.74 414.20 54597.05 88888.00 2021-02-19 02:43:17.000 050 14319.78 413.95 54596.98 88888.00 2021-02-19 02:43:18.000 050 14319.67 414.18 54596.95 88888.00 2021-02-19 02:43:19.000 050 14319.82 414.46 54597.10 88888.00 2021-02-19 02:43:20.000 050 14319.84 414.53 54596.73 88888.00 2021-02-19 02:43:21.000 050 14319.61 414.38 54597.16 88888.00 2021-02-19 02:43:22.000 050 14321.74 416.45 54594.78 88888.00 2021-02-19 02:43:23.000 050 14319.58 414.44 54597.09 88888.00 2021-02-19 02:43:24.000 050 14319.37 414.42 54597.21 88888.00 2021-02-19 02:43:25.000 050 14319.35 414.63 54597.08 88888.00 2021-02-19 02:43:26.000 050 14319.34 414.67 54597.10 88888.00 2021-02-19 02:43:27.000 050 14319.49 414.55 54597.12 88888.00 2021-02-19 02:43:28.000 050 14321.56 416.91 54594.80 88888.00 2021-02-19 02:43:29.000 050 14321.60 416.93 54597.18 88888.00 2021-02-19 02:43:30.000 050 14319.08 414.61 54596.89 88888.00 2021-02-19 02:43:31.000 050 14319.16 414.51 54597.27 88888.00 2021-02-19 02:43:32.000 050 14318.95 414.81 54597.03 88888.00 2021-02-19 02:43:33.000 050 14318.98 414.75 54597.23 88888.00 2021-02-19 02:43:34.000 050 14318.96 414.73 54597.24 88888.00 2021-02-19 02:43:35.000 050 14318.97 415.03 54597.18 88888.00 2021-02-19 02:43:36.000 050 14318.90 414.83 54597.35 88888.00 2021-02-19 02:43:37.000 050 14319.07 414.60 54597.14 88888.00 2021-02-19 02:43:38.000 050 14318.80 414.73 54597.02 88888.00 2021-02-19 02:43:39.000 050 14318.45 414.76 54597.08 88888.00 2021-02-19 02:43:40.000 050 14318.60 414.73 54597.23 88888.00 2021-02-19 02:43:41.000 050 14318.53 414.87 54597.18 88888.00 2021-02-19 02:43:42.000 050 14318.44 414.98 54597.17 88888.00 2021-02-19 02:43:43.000 050 14318.32 414.89 54597.16 88888.00 2021-02-19 02:43:44.000 050 14318.41 415.15 54597.16 88888.00 2021-02-19 02:43:45.000 050 14318.35 415.15 54597.16 88888.00 2021-02-19 02:43:46.000 050 14318.15 415.24 54597.31 88888.00 2021-02-19 02:43:47.000 050 14318.44 415.02 54597.16 88888.00 2021-02-19 02:43:48.000 050 14318.12 415.08 54597.01 88888.00 2021-02-19 02:43:49.000 050 14318.29 415.47 54597.27 88888.00 2021-02-19 02:43:50.000 050 14318.09 415.61 54597.26 88888.00 2021-02-19 02:43:51.000 050 14318.03 415.74 54597.25 88888.00 2021-02-19 02:43:52.000 050 14318.20 415.72 54597.21 88888.00 2021-02-19 02:43:53.000 050 14318.03 415.39 54597.14 88888.00 2021-02-19 02:43:54.000 050 14320.18 417.73 54594.89 88888.00 2021-02-19 02:43:55.000 050 14318.37 415.97 54597.13 88888.00 2021-02-19 02:43:56.000 050 14317.92 415.79 54597.24 88888.00 2021-02-19 02:43:57.000 050 14317.76 415.83 54597.16 88888.00 2021-02-19 02:43:58.000 050 14317.66 415.60 54597.15 88888.00 2021-02-19 02:43:59.000 050 14317.88 415.74 54596.89 88888.00 2021-02-19 02:44:00.000 050 14320.06 418.32 54594.85 88888.00 2021-02-19 02:44:01.000 050 14317.76 416.11 54597.15 88888.00 2021-02-19 02:44:02.000 050 14317.55 416.07 54597.12 88888.00 2021-02-19 02:44:03.000 050 14317.53 415.89 54597.09 88888.00 2021-02-19 02:44:04.000 050 14317.77 416.21 54597.06 88888.00 2021-02-19 02:44:05.000 050 14317.95 416.39 54597.24 88888.00 2021-02-19 02:44:06.000 050 14317.49 416.25 54597.12 88888.00 2021-02-19 02:44:07.000 050 14317.44 416.39 54597.20 88888.00 2021-02-19 02:44:08.000 050 14317.35 416.29 54597.24 88888.00 2021-02-19 02:44:09.000 050 14317.19 416.48 54597.20 88888.00 2021-02-19 02:44:10.000 050 14317.41 416.35 54597.14 88888.00 2021-02-19 02:44:11.000 050 14317.32 416.61 54593.57 88888.00 2021-02-19 02:44:12.000 050 14319.61 418.82 54594.84 88888.00 2021-02-19 02:44:13.000 050 14317.23 416.51 54597.26 88888.00 2021-02-19 02:44:14.000 050 14317.03 416.57 54596.92 88888.00 2021-02-19 02:44:15.000 050 14316.97 417.12 54597.34 88888.00 2021-02-19 02:44:16.000 050 14317.09 416.49 54597.19 88888.00 2021-02-19 02:44:17.000 050 14317.04 417.12 54597.12 88888.00 2021-02-19 02:44:18.000 050 14319.16 419.11 54594.91 88888.00 2021-02-19 02:44:19.000 050 14317.11 416.90 54597.22 88888.00 2021-02-19 02:44:20.000 050 14316.76 417.16 54597.09 88888.00 2021-02-19 02:44:21.000 050 14316.59 417.01 54597.09 88888.00 2021-02-19 02:44:22.000 050 14316.46 417.06 54596.97 88888.00 2021-02-19 02:44:23.000 050 14316.28 416.89 54597.10 88888.00 2021-02-19 02:44:24.000 050 14316.41 417.33 54597.10 88888.00 2021-02-19 02:44:25.000 050 14316.29 417.21 54597.10 88888.00 2021-02-19 02:44:26.000 050 14316.09 417.17 54597.12 88888.00 2021-02-19 02:44:27.000 050 14316.05 417.67 54597.15 88888.00 2021-02-19 02:44:28.000 050 14315.96 417.43 54597.07 88888.00 2021-02-19 02:44:29.000 050 14315.85 417.67 54597.04 88888.00 2021-02-19 02:44:30.000 050 14315.91 417.53 54597.06 88888.00 2021-02-19 02:44:31.000 050 14315.64 417.75 54596.93 88888.00 2021-02-19 02:44:32.000 050 14315.67 417.66 54596.93 88888.00 2021-02-19 02:44:33.000 050 14315.67 417.55 54597.04 88888.00 2021-02-19 02:44:34.000 050 14315.51 417.79 54597.13 88888.00 2021-02-19 02:44:35.000 050 14315.56 418.28 54596.96 88888.00 2021-02-19 02:44:36.000 050 14315.37 418.05 54596.89 88888.00 2021-02-19 02:44:37.000 050 14315.63 417.96 54596.82 88888.00 2021-02-19 02:44:38.000 050 14315.32 418.01 54596.76 88888.00 2021-02-19 02:44:39.000 050 14315.08 417.85 54596.82 88888.00 2021-02-19 02:44:40.000 050 14315.32 418.66 54596.78 88888.00 2021-02-19 02:44:41.000 050 14315.23 418.21 54596.72 88888.00 2021-02-19 02:44:42.000 050 14317.78 419.07 54594.08 88888.00 2021-02-19 02:44:43.000 050 14315.42 419.68 54596.38 88888.00 2021-02-19 02:44:44.000 050 14315.41 418.84 54596.21 88888.00 2021-02-19 02:44:45.000 050 14315.40 418.34 54596.31 88888.00 2021-02-19 02:44:46.000 050 14315.39 418.65 54596.21 88888.00 2021-02-19 02:44:47.000 050 14315.21 418.78 54596.52 88888.00 2021-02-19 02:44:48.000 050 14317.47 420.78 54594.16 88888.00 2021-02-19 02:44:49.000 050 14315.31 418.40 54596.51 88888.00 2021-02-19 02:44:50.000 050 14315.18 418.69 54596.47 88888.00 2021-02-19 02:44:51.000 050 14315.14 418.37 54596.51 88888.00 2021-02-19 02:44:52.000 050 14315.27 418.60 54596.20 88888.00 2021-02-19 02:44:53.000 050 14315.05 418.61 54596.46 88888.00 2021-02-19 02:44:54.000 050 14315.22 418.60 54596.40 88888.00 2021-02-19 02:44:55.000 050 14315.34 418.91 54596.27 88888.00 2021-02-19 02:44:56.000 050 14315.32 418.92 54596.15 88888.00 2021-02-19 02:44:57.000 050 14315.40 419.12 54596.18 88888.00 2021-02-19 02:44:58.000 050 14315.43 418.66 54596.20 88888.00 2021-02-19 02:44:59.000 050 14315.71 418.83 54596.25 88888.00 2021-02-19 02:45:00.000 050 14315.72 418.96 54596.18 88888.00 2021-02-19 02:45:01.000 050 14316.40 420.69 54596.19 88888.00 2021-02-19 02:45:02.000 050 14315.68 419.27 54596.22 88888.00 2021-02-19 02:45:03.000 050 14315.75 418.97 54596.09 88888.00 2021-02-19 02:45:04.000 050 14315.59 419.23 54595.90 88888.00 2021-02-19 02:45:05.000 050 14315.84 418.75 54596.02 88888.00 2021-02-19 02:45:06.000 050 14315.81 419.14 54590.26 88888.00 2021-02-19 02:45:07.000 050 14318.21 421.50 54593.80 88888.00 2021-02-19 02:45:08.000 050 14315.76 419.23 54596.30 88888.00 2021-02-19 02:45:09.000 050 14315.84 419.38 54595.93 88888.00 2021-02-19 02:45:10.000 050 14315.71 419.21 54596.20 88888.00 2021-02-19 02:45:11.000 050 14315.81 419.48 54596.03 88888.00 2021-02-19 02:45:12.000 050 14315.65 419.82 54596.28 88888.00 2021-02-19 02:45:13.000 050 14317.93 421.65 54593.88 88888.00 2021-02-19 02:45:14.000 050 14315.59 419.69 54596.33 88888.00 2021-02-19 02:45:15.000 050 14315.60 419.47 54596.21 88888.00 2021-02-19 02:45:16.000 050 14315.70 419.81 54596.20 88888.00 2021-02-19 02:45:17.000 050 14315.65 419.99 54596.35 88888.00 2021-02-19 02:45:18.000 050 14315.62 419.71 54596.46 88888.00 2021-02-19 02:45:19.000 050 14317.94 422.28 54595.01 88888.00 2021-02-19 02:45:20.000 050 14315.77 419.63 54596.35 88888.00 2021-02-19 02:45:21.000 050 14315.62 419.97 54596.41 88888.00 2021-02-19 02:45:22.000 050 14315.64 420.28 54596.44 88888.00 2021-02-19 02:45:23.000 050 14315.66 420.05 54596.47 88888.00 2021-02-19 02:45:24.000 050 14315.71 420.04 54596.31 88888.00 2021-02-19 02:45:25.000 050 14315.69 419.80 54596.34 88888.00 2021-02-19 02:45:26.000 050 14315.96 420.06 54596.31 88888.00 2021-02-19 02:45:27.000 050 14316.00 420.36 54596.45 88888.00 2021-02-19 02:45:28.000 050 14315.96 420.05 54596.36 88888.00 2021-02-19 02:45:29.000 050 14315.74 420.35 54596.32 88888.00 2021-02-19 02:45:30.000 050 14316.03 420.00 54595.83 88888.00 2021-02-19 02:45:31.000 050 14316.07 420.20 54596.18 88888.00 2021-02-19 02:45:32.000 050 14315.96 420.22 54596.06 88888.00 2021-02-19 02:45:33.000 050 14316.06 420.24 54596.32 88888.00 2021-02-19 02:45:34.000 050 14318.42 422.62 54594.07 88888.00 2021-02-19 02:45:35.000 050 14315.97 420.15 54596.62 88888.00 2021-02-19 02:45:36.000 050 14316.12 420.04 54596.30 88888.00 2021-02-19 02:45:37.000 050 14316.21 420.34 54596.33 88888.00 2021-02-19 02:45:38.000 050 14316.51 420.10 54596.20 88888.00 2021-02-19 02:45:39.000 050 14318.54 422.81 54593.70 88888.00 2021-02-19 02:45:40.000 050 14316.24 420.05 54595.80 88888.00 2021-02-19 02:45:41.000 050 14316.27 420.44 54596.11 88888.00 2021-02-19 02:45:42.000 050 14316.32 420.22 54596.34 88888.00 2021-02-19 02:45:43.000 050 14316.23 420.23 54596.25 88888.00 2021-02-19 02:45:44.000 050 14316.31 420.42 54596.18 88888.00 2021-02-19 02:45:45.000 050 14316.26 420.12 54596.22 88888.00 2021-02-19 02:45:46.000 050 14316.42 420.55 54596.21 88888.00 2021-02-19 02:45:47.000 050 14316.66 420.36 54596.11 88888.00 2021-02-19 02:45:48.000 050 14316.28 420.43 54596.18 88888.00 2021-02-19 02:45:49.000 050 14316.34 420.37 54596.15 88888.00 2021-02-19 02:45:50.000 050 14316.32 420.47 54596.28 88888.00 2021-02-19 02:45:51.000 050 14316.65 420.28 54596.07 88888.00 2021-02-19 02:45:52.000 050 14316.63 420.97 54595.77 88888.00 2021-02-19 02:45:53.000 050 14316.40 420.43 54596.29 88888.00 2021-02-19 02:45:54.000 050 14316.24 420.62 54596.18 88888.00 2021-02-19 02:45:55.000 050 14316.58 420.59 54596.28 88888.00 2021-02-19 02:45:56.000 050 14316.64 420.82 54596.00 88888.00 2021-02-19 02:45:57.000 050 14316.72 420.79 54596.22 88888.00 2021-02-19 02:45:58.000 050 14316.43 420.72 54596.32 88888.00 2021-02-19 02:45:59.000 050 14316.62 421.08 54596.34 88888.00 2021-02-19 02:46:00.000 050 14319.54 420.82 54593.89 88888.00 2021-02-19 02:46:01.000 050 14317.28 423.07 54596.28 88888.00 2021-02-19 02:46:02.000 050 14316.48 421.48 54595.94 88888.00 2021-02-19 02:46:03.000 050 14316.39 421.04 54596.43 88888.00 2021-02-19 02:46:04.000 050 14316.49 421.24 54596.34 88888.00 2021-02-19 02:46:05.000 050 14316.33 421.27 54596.38 88888.00 2021-02-19 02:46:06.000 050 14318.74 423.46 54594.02 88888.00 2021-02-19 02:46:07.000 050 14316.62 421.81 54596.49 88888.00 2021-02-19 02:46:08.000 050 14316.37 421.55 54596.52 88888.00 2021-02-19 02:46:09.000 050 14316.40 421.28 54596.67 88888.00 2021-02-19 02:46:10.000 050 14318.72 423.88 54594.14 88888.00 2021-02-19 02:46:11.000 050 14316.12 421.34 54596.54 88888.00 2021-02-19 02:46:12.000 050 14316.31 421.31 54596.53 88888.00 2021-02-19 02:46:13.000 050 14316.47 421.68 54596.59 88888.00 2021-02-19 02:46:14.000 050 14316.36 421.64 54596.64 88888.00 2021-02-19 02:46:15.000 050 14316.53 421.89 54596.79 88888.00 2021-02-19 02:46:16.000 050 14316.59 421.82 54596.86 88888.00 2021-02-19 02:46:17.000 050 14316.46 422.19 54596.67 88888.00 2021-02-19 02:46:18.000 050 14316.53 421.99 54596.78 88888.00 2021-02-19 02:46:19.000 050 14316.55 422.19 54596.78 88888.00 2021-02-19 02:46:20.000 050 14316.65 422.01 54596.78 88888.00 2021-02-19 02:46:21.000 050 14316.64 422.06 54596.89 88888.00 2021-02-19 02:46:22.000 050 14316.72 422.26 54596.85 88888.00 2021-02-19 02:46:23.000 050 14316.66 422.38 54597.02 88888.00 2021-02-19 02:46:24.000 050 14316.69 422.00 54597.00 88888.00 2021-02-19 02:46:25.000 050 14316.70 422.11 54597.19 88888.00 2021-02-19 02:46:26.000 050 14316.76 422.46 54596.90 88888.00 2021-02-19 02:46:27.000 050 14316.85 422.57 54597.03 88888.00 2021-02-19 02:46:28.000 050 14316.75 422.46 54597.03 88888.00 2021-02-19 02:46:29.000 050 14316.80 422.69 54597.00 88888.00 2021-02-19 02:46:30.000 050 14319.19 422.37 54594.81 88888.00 2021-02-19 02:46:31.000 050 14316.99 423.69 54597.10 88888.00 2021-02-19 02:46:32.000 050 14317.16 422.22 54597.09 88888.00 2021-02-19 02:46:33.000 050 14317.06 422.38 54597.28 88888.00 2021-02-19 02:46:34.000 050 14317.30 422.80 54597.26 88888.00 2021-02-19 02:46:35.000 050 14317.11 422.40 54597.33 88888.00 2021-02-19 02:46:36.000 050 14319.46 424.98 54594.95 88888.00 2021-02-19 02:46:37.000 050 14317.71 422.58 54597.26 88888.00 2021-02-19 02:46:38.000 050 14317.53 422.62 54597.34 88888.00 2021-02-19 02:46:39.000 050 14317.50 422.25 54597.41 88888.00 2021-02-19 02:46:40.000 050 14317.40 422.46 54597.37 88888.00 2021-02-19 02:46:41.000 050 14317.78 422.58 54597.32 88888.00 2021-02-19 02:46:42.000 050 14317.83 422.57 54597.30 88888.00 2021-02-19 02:46:43.000 050 14317.81 422.63 54597.60 88888.00 2021-02-19 02:46:44.000 050 14317.69 422.56 54597.54 88888.00 2021-02-19 02:46:45.000 050 14317.72 422.63 54597.57 88888.00 2021-02-19 02:46:46.000 050 14318.12 422.57 54597.35 88888.00 2021-02-19 02:46:47.000 050 14318.06 422.31 54597.63 88888.00 2021-02-19 02:46:48.000 050 14318.11 422.78 54597.66 88888.00 2021-02-19 02:46:49.000 050 14318.04 422.45 54597.66 88888.00 2021-02-19 02:46:50.000 050 14320.37 424.90 54595.32 88888.00 2021-02-19 02:46:51.000 050 14318.04 422.39 54597.89 88888.00 2021-02-19 02:46:52.000 050 14318.11 422.47 54597.53 88888.00 2021-02-19 02:46:53.000 050 14318.23 422.27 54597.80 88888.00 2021-02-19 02:46:54.000 050 14318.21 422.55 54597.87 88888.00 2021-02-19 02:46:55.000 050 14318.29 422.44 54597.91 88888.00 2021-02-19 02:46:56.000 050 14320.63 424.89 54595.18 88888.00 2021-02-19 02:46:57.000 050 14318.82 422.69 54597.67 88888.00 2021-02-19 02:46:58.000 050 14318.09 422.88 54597.85 88888.00 2021-02-19 02:46:59.000 050 14318.35 422.69 54598.03 88888.00 2021-02-19 02:47:00.000 050 14318.29 422.79 54597.94 88888.00 2021-02-19 02:47:01.000 050 14318.31 422.94 54597.97 88888.00 2021-02-19 02:47:02.000 050 14318.79 422.87 54597.92 88888.00 2021-02-19 02:47:03.000 050 14318.27 422.86 54598.16 88888.00 2021-02-19 02:47:04.000 050 14318.41 423.08 54598.17 88888.00 2021-02-19 02:47:05.000 050 14318.30 422.83 54598.26 88888.00 2021-02-19 02:47:06.000 050 14318.55 422.63 54598.10 88888.00 2021-02-19 02:47:07.000 050 14318.35 422.94 54598.22 88888.00 2021-02-19 02:47:08.000 050 14318.13 422.90 54598.33 88888.00 2021-02-19 02:47:09.000 050 14318.66 422.95 54598.31 88888.00 2021-02-19 02:47:10.000 050 14318.39 422.88 54598.36 88888.00 2021-02-19 02:47:11.000 050 14318.38 422.65 54598.23 88888.00 2021-02-19 02:47:12.000 050 14318.36 423.03 54598.42 88888.00 2021-02-19 02:47:13.000 050 14318.35 422.76 54598.35 88888.00 2021-02-19 02:47:14.000 050 14318.38 423.37 54598.42 88888.00 2021-02-19 02:47:15.000 050 14318.38 422.89 54598.44 88888.00 2021-02-19 02:47:16.000 050 14318.35 423.17 54598.34 88888.00 2021-02-19 02:47:17.000 050 14318.48 422.97 54598.50 88888.00 2021-02-19 02:47:18.000 050 14318.36 422.90 54598.62 88888.00 2021-02-19 02:47:19.000 050 14318.41 422.72 54598.66 88888.00 2021-02-19 02:47:20.000 050 14318.35 422.96 54596.28 88888.00 2021-02-19 02:47:21.000 050 14320.24 425.43 54598.45 88888.00 2021-02-19 02:47:22.000 050 14318.59 422.81 54598.56 88888.00 2021-02-19 02:47:23.000 050 14318.75 422.94 54598.37 88888.00 2021-02-19 02:47:24.000 050 14318.78 422.79 54598.51 88888.00 2021-02-19 02:47:25.000 050 14318.66 422.69 54598.55 88888.00 2021-02-19 02:47:26.000 050 14321.00 425.08 54596.28 88888.00 2021-02-19 02:47:27.000 050 14318.64 422.63 54598.42 88888.00 2021-02-19 02:47:28.000 050 14318.86 422.56 54598.84 88888.00 2021-02-19 02:47:29.000 050 14319.17 423.12 54598.59 88888.00 2021-02-19 02:47:30.000 050 14318.86 422.63 54598.56 88888.00 2021-02-19 02:47:31.000 050 14319.07 422.55 54598.79 88888.00 2021-02-19 02:47:32.000 050 14319.02 422.57 54598.68 88888.00 2021-02-19 02:47:33.000 050 14318.96 422.68 54598.69 88888.00 2021-02-19 02:47:34.000 050 14318.89 422.94 54598.74 88888.00 2021-02-19 02:47:35.000 050 14318.87 422.26 54598.79 88888.00 2021-02-19 02:47:36.000 050 14319.28 422.60 54598.74 88888.00 2021-02-19 02:47:37.000 050 14319.11 422.19 54598.82 88888.00 2021-02-19 02:47:38.000 050 14319.04 422.33 54598.79 88888.00 2021-02-19 02:47:39.000 050 14319.60 422.74 54598.57 88888.00 2021-02-19 02:47:40.000 050 14319.17 422.31 54598.61 88888.00 2021-02-19 02:47:41.000 050 14322.83 425.02 54596.63 88888.00 2021-02-19 02:47:42.000 050 14320.53 424.43 54598.66 88888.00 2021-02-19 02:47:43.000 050 14319.26 422.03 54598.92 88888.00 2021-02-19 02:47:44.000 050 14319.80 422.19 54598.91 88888.00 2021-02-19 02:47:45.000 050 14319.40 422.06 54598.93 88888.00 2021-02-19 02:47:46.000 050 14319.46 422.13 54598.95 88888.00 2021-02-19 02:47:47.000 050 14321.70 424.08 54596.59 88888.00 2021-02-19 02:47:48.000 050 14319.37 421.96 54599.12 88888.00 2021-02-19 02:47:49.000 050 14319.27 421.75 54599.05 88888.00 2021-02-19 02:47:50.000 050 14319.33 421.56 54598.95 88888.00 2021-02-19 02:47:51.000 050 14319.42 421.58 54599.14 88888.00 2021-02-19 02:47:52.000 050 14319.39 421.41 54599.12 88888.00 2021-02-19 02:47:53.000 050 14319.47 421.50 54599.18 88888.00 2021-02-19 02:47:54.000 050 14319.49 421.53 54599.08 88888.00 2021-02-19 02:47:55.000 050 14319.40 421.60 54598.99 88888.00 2021-02-19 02:47:56.000 050 14319.24 421.69 54599.09 88888.00 2021-02-19 02:47:57.000 050 14319.21 421.17 54599.13 88888.00 2021-02-19 02:47:58.000 050 14319.22 421.16 54599.18 88888.00 2021-02-19 02:47:59.000 050 14319.39 421.72 54599.02 88888.00 2021-02-19 02:48:00.000 050 14319.27 421.31 54599.12 88888.00 2021-02-19 02:48:01.000 050 14319.18 421.38 54599.23 88888.00 2021-02-19 02:48:02.000 050 14319.06 420.98 54598.92 88888.00 2021-02-19 02:48:03.000 050 14319.08 420.87 54599.23 88888.00 2021-02-19 02:48:04.000 050 14319.19 421.13 54598.98 88888.00 2021-02-19 02:48:05.000 050 14319.05 421.00 54599.27 88888.00 2021-02-19 02:48:06.000 050 14319.26 421.18 54599.03 88888.00 2021-02-19 02:48:07.000 050 14318.80 420.81 54599.23 88888.00 2021-02-19 02:48:08.000 050 14319.03 420.83 54599.28 88888.00 2021-02-19 02:48:09.000 050 14319.04 420.47 54599.32 88888.00 2021-02-19 02:48:10.000 050 14318.79 420.64 54599.24 88888.00 2021-02-19 02:48:11.000 050 14319.06 420.47 54599.39 88888.00 2021-02-19 02:48:12.000 050 14321.21 423.00 54596.70 88888.00 2021-02-19 02:48:13.000 050 14318.72 420.68 54599.23 88888.00 2021-02-19 02:48:14.000 050 14318.77 421.09 54599.36 88888.00 2021-02-19 02:48:15.000 050 14318.72 420.49 54599.34 88888.00 2021-02-19 02:48:16.000 050 14318.60 420.74 54599.33 88888.00 2021-02-19 02:48:17.000 050 14318.46 420.30 54599.35 88888.00 2021-02-19 02:48:18.000 050 14320.81 422.86 54596.95 88888.00 2021-02-19 02:48:19.000 050 14318.83 419.94 54599.24 88888.00 2021-02-19 02:48:20.000 050 14318.21 420.40 54599.08 88888.00 2021-02-19 02:48:21.000 050 14318.14 420.21 54599.33 88888.00 2021-02-19 02:48:22.000 050 14318.01 420.28 54599.21 88888.00 2021-02-19 02:48:23.000 050 14317.96 420.40 54599.01 88888.00 2021-02-19 02:48:24.000 050 14318.46 420.30 54599.19 88888.00 2021-02-19 02:48:25.000 050 14317.85 420.08 54599.22 88888.00 2021-02-19 02:48:26.000 050 14317.72 420.18 54599.33 88888.00 2021-02-19 02:48:27.000 050 14317.80 420.20 54599.23 88888.00 2021-02-19 02:48:28.000 050 14317.74 419.99 54598.94 88888.00 2021-02-19 02:48:29.000 050 14317.85 420.11 54599.12 88888.00 2021-02-19 02:48:30.000 050 14318.04 420.12 54599.17 88888.00 2021-02-19 02:48:31.000 050 14320.84 421.75 54596.23 88888.00 2021-02-19 02:48:32.000 050 14319.73 422.30 54599.03 88888.00 2021-02-19 02:48:33.000 050 14317.41 419.93 54599.07 88888.00 2021-02-19 02:48:34.000 050 14317.46 419.88 54599.06 88888.00 2021-02-19 02:48:35.000 050 14317.46 420.14 54598.98 88888.00 2021-02-19 02:48:36.000 050 14317.04 420.04 54598.71 88888.00 2021-02-19 02:48:37.000 050 14319.36 422.28 54596.74 88888.00 2021-02-19 02:48:38.000 050 14316.95 420.12 54598.78 88888.00 2021-02-19 02:48:39.000 050 14316.97 419.55 54598.91 88888.00 2021-02-19 02:48:40.000 050 14316.85 420.04 54598.89 88888.00 2021-02-19 02:48:41.000 050 14317.09 420.15 54598.80 88888.00 2021-02-19 02:48:42.000 050 14316.64 419.72 54599.01 88888.00 2021-02-19 02:48:43.000 050 14316.76 419.79 54598.83 88888.00 2021-02-19 02:48:44.000 050 14316.72 419.88 54598.60 88888.00 2021-02-19 02:48:45.000 050 14316.70 419.80 54598.89 88888.00 2021-02-19 02:48:46.000 050 14316.96 419.88 54598.86 88888.00 2021-02-19 02:48:47.000 050 14316.45 419.86 54598.85 88888.00 2021-02-19 02:48:48.000 050 14316.67 419.91 54597.66 88888.00 2021-02-19 02:48:49.000 050 14318.83 422.28 54598.73 88888.00 2021-02-19 02:48:50.000 050 14316.32 420.08 54598.76 88888.00 2021-02-19 02:48:51.000 050 14316.66 420.30 54598.74 88888.00 2021-02-19 02:48:52.000 050 14316.21 419.90 54598.98 88888.00 2021-02-19 02:48:53.000 050 14316.24 420.19 54598.96 88888.00 2021-02-19 02:48:54.000 050 14316.14 420.01 54599.05 88888.00 2021-02-19 02:48:55.000 050 14316.24 420.05 54598.93 88888.00 2021-02-19 02:48:56.000 050 14316.03 420.18 54598.90 88888.00 2021-02-19 02:48:57.000 050 14315.97 420.08 54598.92 88888.00 2021-02-19 02:48:58.000 050 14316.09 420.55 54598.81 88888.00 2021-02-19 02:48:59.000 050 14316.49 420.14 54598.80 88888.00 2021-02-19 02:49:00.000 050 14315.84 420.25 54598.86 88888.00 2021-02-19 02:49:01.000 050 14316.09 420.14 54598.60 88888.00 2021-02-19 02:49:02.000 050 14315.87 420.43 54598.92 88888.00 2021-02-19 02:49:03.000 050 14315.90 420.05 54598.82 88888.00 2021-02-19 02:49:04.000 050 14318.32 422.71 54596.49 88888.00 2021-02-19 02:49:05.000 050 14315.90 420.56 54598.97 88888.00 2021-02-19 02:49:06.000 050 14315.89 420.81 54598.90 88888.00 2021-02-19 02:49:07.000 050 14315.85 420.53 54598.91 88888.00 2021-02-19 02:49:08.000 050 14316.08 420.61 54598.80 88888.00 2021-02-19 02:49:09.000 050 14316.40 420.78 54598.81 88888.00 2021-02-19 02:49:10.000 050 14318.48 422.92 54596.58 88888.00 2021-02-19 02:49:11.000 050 14315.86 420.85 54598.85 88888.00 2021-02-19 02:49:12.000 050 14315.98 420.81 54598.94 88888.00 2021-02-19 02:49:13.000 050 14315.93 421.19 54598.70 88888.00 2021-02-19 02:49:14.000 050 14316.42 420.69 54598.68 88888.00 2021-02-19 02:49:15.000 050 14316.02 421.05 54598.63 88888.00 2021-02-19 02:49:16.000 050 14316.01 421.02 54598.61 88888.00 2021-02-19 02:49:17.000 050 14315.99 421.29 54598.89 88888.00 2021-02-19 02:49:18.000 050 14316.09 421.42 54598.73 88888.00 2021-02-19 02:49:19.000 050 14316.20 421.11 54598.52 88888.00 2021-02-19 02:49:20.000 050 14316.23 421.31 54598.63 88888.00 2021-02-19 02:49:21.000 050 14316.25 421.39 54598.86 88888.00 2021-02-19 02:49:22.000 050 14316.24 421.45 54598.76 88888.00 2021-02-19 02:49:23.000 050 14316.32 421.51 54598.67 88888.00 2021-02-19 02:49:24.000 050 14316.34 421.43 54598.79 88888.00 2021-02-19 02:49:25.000 050 14316.80 421.95 54598.78 88888.00 2021-02-19 02:49:26.000 050 14316.75 422.12 54598.39 88888.00 2021-02-19 02:49:27.000 050 14317.00 422.06 54598.58 88888.00 2021-02-19 02:49:28.000 050 14317.01 422.09 54598.44 88888.00 2021-02-19 02:49:29.000 050 14319.68 423.93 54595.85 88888.00 2021-02-19 02:49:30.000 050 14317.10 424.46 54598.54 88888.00 2021-02-19 02:49:31.000 050 14316.75 422.25 54598.53 88888.00 2021-02-19 02:49:32.000 050 14317.03 422.37 54598.61 88888.00 2021-02-19 02:49:33.000 050 14317.02 422.59 54598.55 88888.00 2021-02-19 02:49:34.000 050 14317.75 422.43 54598.54 88888.00 2021-02-19 02:49:35.000 050 14319.93 424.97 54596.20 88888.00 2021-02-19 02:49:36.000 050 14317.56 422.32 54598.56 88888.00 2021-02-19 02:49:37.000 050 14317.40 422.46 54598.73 88888.00 2021-02-19 02:49:38.000 050 14317.76 422.80 54598.71 88888.00 2021-02-19 02:49:39.000 050 14317.66 422.67 54598.69 88888.00 2021-02-19 02:49:40.000 050 14317.98 422.87 54596.93 88888.00 2021-02-19 02:49:41.000 050 14320.46 425.36 54598.79 88888.00 2021-02-19 02:49:42.000 050 14317.87 422.64 54598.91 88888.00 2021-02-19 02:49:43.000 050 14318.19 422.98 54598.87 88888.00 2021-02-19 02:49:44.000 050 14318.25 422.73 54598.78 88888.00 2021-02-19 02:49:45.000 050 14318.10 423.09 54598.92 88888.00 2021-02-19 02:49:46.000 050 14318.07 422.93 54598.85 88888.00 2021-02-19 02:49:47.000 050 14318.19 423.04 54598.99 88888.00 2021-02-19 02:49:48.000 050 14318.42 423.09 54598.96 88888.00 2021-02-19 02:49:49.000 050 14318.44 422.90 54598.84 88888.00 2021-02-19 02:49:50.000 050 14318.67 423.16 54598.86 88888.00 2021-02-19 02:49:51.000 050 14319.02 422.94 54598.66 88888.00 2021-02-19 02:49:52.000 050 14318.69 422.98 54599.18 88888.00 2021-02-19 02:49:53.000 050 14318.35 423.20 54599.58 88888.00 2021-02-19 02:49:54.000 050 14318.48 422.57 54599.24 88888.00 2021-02-19 02:49:55.000 050 14318.46 422.78 54599.42 88888.00 2021-02-19 02:49:56.000 050 14318.67 422.64 54599.74 88888.00 2021-02-19 02:49:57.000 050 14318.92 422.63 54599.74 88888.00 2021-02-19 02:49:58.000 050 14318.79 422.47 54599.58 88888.00 2021-02-19 02:49:59.000 050 14318.83 422.53 54599.55 88888.00 2021-02-19 02:50:00.000 050 14319.14 422.38 54599.66 88888.00 2021-02-19 02:50:01.000 050 14324.01 424.72 54597.41 88888.00 2021-02-19 02:50:02.000 050 14319.08 422.40 54599.85 88888.00 2021-02-19 02:50:03.000 050 14319.09 422.49 54599.61 88888.00 2021-02-19 02:50:04.000 050 14319.74 422.41 54599.61 88888.00 2021-02-19 02:50:05.000 050 14319.36 422.63 54599.68 88888.00 2021-02-19 02:50:06.000 050 14319.65 422.62 54599.57 88888.00 2021-02-19 02:50:07.000 050 14321.88 424.85 54597.41 88888.00 2021-02-19 02:50:08.000 050 14319.54 422.69 54599.93 88888.00 2021-02-19 02:50:09.000 050 14319.50 422.38 54599.88 88888.00 2021-02-19 02:50:10.000 050 14319.89 422.61 54599.96 88888.00 2021-02-19 02:50:11.000 050 14319.85 422.44 54600.02 88888.00 2021-02-19 02:50:12.000 050 14319.76 422.52 54600.05 88888.00 2021-02-19 02:50:13.000 050 14322.39 424.93 54597.49 88888.00 2021-02-19 02:50:14.000 050 14319.82 422.24 54600.19 88888.00 2021-02-19 02:50:15.000 050 14319.92 422.51 54600.18 88888.00 2021-02-19 02:50:16.000 050 14320.06 422.86 54600.15 88888.00 2021-02-19 02:50:17.000 050 14320.03 422.36 54600.31 88888.00 2021-02-19 02:50:18.000 050 14319.99 422.05 54600.33 88888.00 2021-02-19 02:50:19.000 050 14322.24 424.55 54597.64 88888.00 2021-02-19 02:50:20.000 050 14320.26 422.39 54600.45 88888.00 2021-02-19 02:50:21.000 050 14320.05 422.32 54600.37 88888.00 2021-02-19 02:50:22.000 050 14320.23 422.33 54600.40 88888.00 2021-02-19 02:50:23.000 050 14320.30 422.10 54600.51 88888.00 2021-02-19 02:50:24.000 050 14319.87 422.07 54600.44 88888.00 2021-02-19 02:50:25.000 050 14320.16 422.42 54600.37 88888.00 2021-02-19 02:50:26.000 050 14320.18 422.25 54600.60 88888.00 2021-02-19 02:50:27.000 050 14319.85 421.96 54600.57 88888.00 2021-02-19 02:50:28.000 050 14320.18 422.35 54600.54 88888.00 2021-02-19 02:50:29.000 050 14319.78 422.06 54600.68 88888.00 2021-02-19 02:50:30.000 050 14319.81 422.11 54600.53 88888.00 2021-02-19 02:50:31.000 050 14319.91 422.25 54600.70 88888.00 2021-02-19 02:50:32.000 050 14322.09 424.28 54598.43 88888.00 2021-02-19 02:50:33.000 050 14319.49 421.87 54600.80 88888.00 2021-02-19 02:50:34.000 050 14319.70 422.04 54600.87 88888.00 2021-02-19 02:50:35.000 050 14319.55 422.19 54600.67 88888.00 2021-02-19 02:50:36.000 050 14319.63 422.22 54600.65 88888.00 2021-02-19 02:50:37.000 050 14321.92 424.41 54598.57 88888.00 2021-02-19 02:50:38.000 050 14322.08 424.33 54598.51 88888.00 2021-02-19 02:50:39.000 050 14319.55 421.75 54600.79 88888.00 2021-02-19 02:50:40.000 050 14319.60 422.01 54600.48 88888.00 2021-02-19 02:50:41.000 050 14319.67 422.36 54600.72 88888.00 2021-02-19 02:50:42.000 050 14319.45 421.70 54600.90 88888.00 2021-02-19 02:50:43.000 050 14319.67 422.06 54600.56 88888.00 2021-02-19 02:50:44.000 050 14319.36 421.76 54600.70 88888.00 2021-02-19 02:50:45.000 050 14319.63 422.04 54600.56 88888.00 2021-02-19 02:50:46.000 050 14319.34 421.35 54600.61 88888.00 2021-02-19 02:50:47.000 050 14321.62 421.69 54598.63 88888.00 2021-02-19 02:50:48.000 050 14319.36 423.75 54600.75 88888.00 2021-02-19 02:50:49.000 050 14319.26 421.57 54600.98 88888.00 2021-02-19 02:50:50.000 050 14319.14 421.57 54600.86 88888.00 2021-02-19 02:50:51.000 050 14319.22 421.73 54601.04 88888.00 2021-02-19 02:50:52.000 050 14319.04 421.75 54600.90 88888.00 2021-02-19 02:50:53.000 050 14321.37 423.95 54598.73 88888.00 2021-02-19 02:50:54.000 050 14319.01 421.56 54601.02 88888.00 2021-02-19 02:50:55.000 050 14319.21 421.44 54601.10 88888.00 2021-02-19 02:50:56.000 050 14319.00 422.02 54601.06 88888.00 2021-02-19 02:50:57.000 050 14318.92 421.50 54601.11 88888.00 2021-02-19 02:50:58.000 050 14319.18 421.94 54600.99 88888.00 2021-02-19 02:50:59.000 050 14318.67 421.51 54600.94 88888.00 2021-02-19 02:51:00.000 050 14318.67 421.33 54600.89 88888.00 2021-02-19 02:51:01.000 050 14318.78 421.90 54600.37 88888.00 2021-02-19 02:51:02.000 050 14318.66 421.53 54600.96 88888.00 2021-02-19 02:51:03.000 050 14318.62 421.56 54601.04 88888.00 2021-02-19 02:51:04.000 050 14318.42 421.64 54601.15 88888.00 2021-02-19 02:51:05.000 050 14318.67 421.48 54601.01 88888.00 2021-02-19 02:51:06.000 050 14318.55 421.81 54601.03 88888.00 2021-02-19 02:51:07.000 050 14318.41 421.86 54601.12 88888.00 2021-02-19 02:51:08.000 050 14318.76 421.80 54600.93 88888.00 2021-02-19 02:51:09.000 050 14318.25 421.76 54601.22 88888.00 2021-02-19 02:51:10.000 050 14319.24 421.83 54597.47 88888.00 2021-02-19 02:51:11.000 050 14320.62 424.42 54598.68 88888.00 2021-02-19 02:51:12.000 050 14318.14 421.86 54601.19 88888.00 2021-02-19 02:51:13.000 050 14318.32 421.82 54601.00 88888.00 2021-02-19 02:51:14.000 050 14318.09 421.95 54601.23 88888.00 2021-02-19 02:51:15.000 050 14318.27 422.02 54601.08 88888.00 2021-02-19 02:51:16.000 050 14318.60 422.21 54601.06 88888.00 2021-02-19 02:51:17.000 050 14320.35 424.59 54598.66 88888.00 2021-02-19 02:51:18.000 050 14318.00 422.21 54601.19 88888.00 2021-02-19 02:51:19.000 050 14317.86 422.23 54601.15 88888.00 2021-02-19 02:51:20.000 050 14318.12 422.18 54601.15 88888.00 2021-02-19 02:51:21.000 050 14318.06 422.81 54601.10 88888.00 2021-02-19 02:51:22.000 050 14318.18 422.06 54601.12 88888.00 2021-02-19 02:51:23.000 050 14317.93 422.37 54600.90 88888.00 2021-02-19 02:51:24.000 050 14317.94 422.38 54601.24 88888.00 2021-02-19 02:51:25.000 050 14317.82 422.33 54601.12 88888.00 2021-02-19 02:51:26.000 050 14318.15 422.78 54600.99 88888.00 2021-02-19 02:51:27.000 050 14318.10 422.56 54600.92 88888.00 2021-02-19 02:51:28.000 050 14317.95 422.52 54601.18 88888.00 2021-02-19 02:51:29.000 050 14317.89 422.59 54601.16 88888.00 2021-02-19 02:51:30.000 050 14317.85 422.68 54601.09 88888.00 2021-02-19 02:51:31.000 050 14317.96 422.52 54601.04 88888.00 2021-02-19 02:51:32.000 050 14317.88 422.91 54601.10 88888.00 2021-02-19 02:51:33.000 050 14317.90 422.54 54601.23 88888.00 2021-02-19 02:51:34.000 050 14317.96 422.64 54601.17 88888.00 2021-02-19 02:51:35.000 050 14317.95 422.82 54601.19 88888.00 2021-02-19 02:51:36.000 050 14318.50 422.83 54600.78 88888.00 2021-02-19 02:51:37.000 050 14317.93 422.88 54601.22 88888.00 2021-02-19 02:51:38.000 050 14317.84 423.37 54600.93 88888.00 2021-02-19 02:51:39.000 050 14317.90 422.88 54601.19 88888.00 2021-02-19 02:51:40.000 050 14318.20 422.94 54601.10 88888.00 2021-02-19 02:51:41.000 050 14320.34 425.46 54598.79 88888.00 2021-02-19 02:51:42.000 050 14317.84 423.22 54601.28 88888.00 2021-02-19 02:51:43.000 050 14317.98 423.67 54601.27 88888.00 2021-02-19 02:51:44.000 050 14318.23 423.25 54601.38 88888.00 2021-02-19 02:51:45.000 050 14318.02 423.29 54601.25 88888.00 2021-02-19 02:51:46.000 050 14318.54 423.19 54600.97 88888.00 2021-02-19 02:51:47.000 050 14320.38 425.78 54598.92 88888.00 2021-02-19 02:51:48.000 050 14318.10 423.58 54600.91 88888.00 2021-02-19 02:51:49.000 050 14317.98 423.39 54601.32 88888.00 2021-02-19 02:51:50.000 050 14318.35 423.70 54601.29 88888.00 2021-02-19 02:51:51.000 050 14318.54 423.45 54601.10 88888.00 2021-02-19 02:51:52.000 050 14318.23 423.67 54601.38 88888.00 2021-02-19 02:51:53.000 050 14318.07 423.50 54601.31 88888.00 2021-02-19 02:51:54.000 050 14318.00 423.70 54601.36 88888.00 2021-02-19 02:51:55.000 050 14317.97 423.62 54601.38 88888.00 2021-02-19 02:51:56.000 050 14317.84 423.96 54601.25 88888.00 2021-02-19 02:51:57.000 050 14318.11 423.77 54601.22 88888.00 2021-02-19 02:51:58.000 050 14318.01 424.25 54601.18 88888.00 2021-02-19 02:51:59.000 050 14320.24 426.40 54598.92 88888.00 2021-02-19 02:52:00.000 050 14317.91 424.14 54601.30 88888.00 2021-02-19 02:52:01.000 050 14317.79 423.96 54601.25 88888.00 2021-02-19 02:52:02.000 050 14318.00 424.33 54601.25 88888.00 2021-02-19 02:52:03.000 050 14317.90 424.09 54601.26 88888.00 2021-02-19 02:52:04.000 050 14317.98 423.99 54601.43 88888.00 2021-02-19 02:52:05.000 050 14320.49 426.22 54598.81 88888.00 2021-02-19 02:52:06.000 050 14317.98 424.24 54601.15 88888.00 2021-02-19 02:52:07.000 050 14318.15 424.34 54601.19 88888.00 2021-02-19 02:52:08.000 050 14317.85 423.90 54601.25 88888.00 2021-02-19 02:52:09.000 050 14317.87 424.42 54601.13 88888.00 2021-02-19 02:52:10.000 050 14317.79 424.54 54601.05 88888.00 2021-02-19 02:52:11.000 050 14317.65 424.20 54600.97 88888.00 2021-02-19 02:52:12.000 050 14317.98 424.54 54601.19 88888.00 2021-02-19 02:52:13.000 050 14317.84 424.82 54601.07 88888.00 2021-02-19 02:52:14.000 050 14317.85 424.48 54601.28 88888.00 2021-02-19 02:52:15.000 050 14317.81 424.73 54601.27 88888.00 2021-02-19 02:52:16.000 050 14317.77 424.35 54601.19 88888.00 2021-02-19 02:52:17.000 050 14317.92 424.48 54598.92 88888.00 2021-02-19 02:52:18.000 050 14318.80 426.78 54601.25 88888.00 2021-02-19 02:52:19.000 050 14317.68 424.71 54601.19 88888.00 2021-02-19 02:52:20.000 050 14317.73 424.70 54601.15 88888.00 2021-02-19 02:52:21.000 050 14317.65 424.65 54600.93 88888.00 2021-02-19 02:52:22.000 050 14317.79 424.93 54601.24 88888.00 2021-02-19 02:52:23.000 050 14317.83 424.51 54601.19 88888.00 2021-02-19 02:52:24.000 050 14317.93 425.05 54601.24 88888.00 2021-02-19 02:52:25.000 050 14317.77 424.77 54601.15 88888.00 2021-02-19 02:52:26.000 050 14317.75 424.66 54601.30 88888.00 2021-02-19 02:52:27.000 050 14317.81 425.08 54601.12 88888.00 2021-02-19 02:52:28.000 050 14318.35 424.99 54601.16 88888.00 2021-02-19 02:52:29.000 050 14317.98 424.88 54601.07 88888.00 2021-02-19 02:52:30.000 050 14317.85 424.71 54601.12 88888.00 2021-02-19 02:52:31.000 050 14317.72 424.80 54601.21 88888.00 2021-02-19 02:52:32.000 050 14318.04 424.72 54601.15 88888.00 2021-02-19 02:52:33.000 050 14320.28 427.58 54598.80 88888.00 2021-02-19 02:52:34.000 050 14317.76 425.01 54601.12 88888.00 2021-02-19 02:52:35.000 050 14318.18 425.08 54601.23 88888.00 2021-02-19 02:52:36.000 050 14317.91 424.96 54601.19 88888.00 2021-02-19 02:52:37.000 050 14317.99 425.05 54601.12 88888.00 2021-02-19 02:52:38.000 050 14318.53 425.20 54600.87 88888.00 2021-02-19 02:52:39.000 050 14320.54 427.48 54598.66 88888.00 2021-02-19 02:52:40.000 050 14317.83 425.12 54600.83 88888.00 2021-02-19 02:52:41.000 050 14318.04 425.18 54601.12 88888.00 2021-02-19 02:52:42.000 050 14318.14 425.26 54600.72 88888.00 2021-02-19 02:52:43.000 050 14318.00 425.24 54601.06 88888.00 2021-02-19 02:52:44.000 050 14318.19 425.50 54600.99 88888.00 2021-02-19 02:52:45.000 050 14318.29 425.46 54600.86 88888.00 2021-02-19 02:52:46.000 050 14320.56 427.68 54598.82 88888.00 2021-02-19 02:52:47.000 050 14318.57 425.03 54600.89 88888.00 2021-02-19 02:52:48.000 050 14318.36 425.81 54601.07 88888.00 2021-02-19 02:52:49.000 050 14318.39 425.44 54601.12 88888.00 2021-02-19 02:52:50.000 050 14318.47 425.55 54600.83 88888.00 2021-02-19 02:52:51.000 050 14318.46 425.34 54600.97 88888.00 2021-02-19 02:52:52.000 050 14320.88 427.69 54598.61 88888.00 2021-02-19 02:52:53.000 050 14318.94 425.39 54600.81 88888.00 2021-02-19 02:52:54.000 050 14318.47 425.59 54601.04 88888.00 2021-02-19 02:52:55.000 050 14318.70 425.32 54601.00 88888.00 2021-02-19 02:52:56.000 050 14318.63 425.27 54601.06 88888.00 2021-02-19 02:52:57.000 050 14318.85 425.54 54601.23 88888.00 2021-02-19 02:52:58.000 050 14318.72 425.27 54600.99 88888.00 2021-02-19 02:52:59.000 050 14318.65 425.44 54600.95 88888.00 2021-02-19 02:53:00.000 050 14318.75 425.57 54601.10 88888.00 2021-02-19 02:53:01.000 050 14318.72 425.49 54601.00 88888.00 2021-02-19 02:53:02.000 050 14318.84 425.74 54601.19 88888.00 2021-02-19 02:53:03.000 050 14319.42 425.66 54600.97 88888.00 2021-02-19 02:53:04.000 050 14318.93 425.87 54601.19 88888.00 2021-02-19 02:53:05.000 050 14319.06 426.00 54600.96 88888.00 2021-02-19 02:53:06.000 050 14319.13 425.69 54601.16 88888.00 2021-02-19 02:53:07.000 050 14319.15 425.78 54601.06 88888.00 2021-02-19 02:53:08.000 050 14319.26 425.71 54601.01 88888.00 2021-02-19 02:53:09.000 050 14320.29 425.97 54598.72 88888.00 2021-02-19 02:53:10.000 050 14320.08 428.04 54601.00 88888.00 2021-02-19 02:53:11.000 050 14319.52 425.55 54601.26 88888.00 2021-02-19 02:53:12.000 050 14319.47 425.54 54601.12 88888.00 2021-02-19 02:53:13.000 050 14320.08 425.27 54600.67 88888.00 2021-02-19 02:53:14.000 050 14319.64 425.55 54601.12 88888.00 2021-02-19 02:53:15.000 050 14319.63 425.51 54601.16 88888.00 2021-02-19 02:53:16.000 050 14319.67 425.40 54601.00 88888.00 2021-02-19 02:53:17.000 050 14319.99 425.65 54601.17 88888.00 2021-02-19 02:53:18.000 050 14319.86 425.39 54601.17 88888.00 2021-02-19 02:53:19.000 050 14320.11 425.58 54601.36 88888.00 2021-02-19 02:53:20.000 050 14322.30 428.20 54599.50 88888.00 2021-02-19 02:53:21.000 050 14319.86 425.50 54601.38 88888.00 2021-02-19 02:53:22.000 050 14320.25 425.21 54601.06 88888.00 2021-02-19 02:53:23.000 050 14320.10 425.82 54600.81 88888.00 2021-02-19 02:53:24.000 050 14319.97 425.48 54601.33 88888.00 2021-02-19 02:53:25.000 050 14320.11 425.46 54601.17 88888.00 2021-02-19 02:53:26.000 050 14322.64 427.74 54599.13 88888.00 2021-02-19 02:53:27.000 050 14320.19 425.58 54601.38 88888.00 2021-02-19 02:53:28.000 050 14320.30 425.29 54600.82 88888.00 2021-02-19 02:53:29.000 050 14320.55 425.49 54601.46 88888.00 2021-02-19 02:53:30.000 050 14322.89 427.45 54598.79 88888.00 2021-02-19 02:53:31.000 050 14320.32 425.07 54601.46 88888.00 2021-02-19 02:53:32.000 050 14320.38 425.34 54601.25 88888.00 2021-02-19 02:53:33.000 050 14320.45 425.15 54601.22 88888.00 2021-02-19 02:53:34.000 050 14320.31 425.30 54601.50 88888.00 2021-02-19 02:53:35.000 050 14320.35 425.15 54601.22 88888.00 2021-02-19 02:53:36.000 050 14322.62 427.87 54599.08 88888.00 2021-02-19 02:53:37.000 050 14320.24 424.92 54601.25 88888.00 2021-02-19 02:53:38.000 050 14320.42 425.13 54601.41 88888.00 2021-02-19 02:53:39.000 050 14319.96 425.27 54601.56 88888.00 2021-02-19 02:53:40.000 050 14320.47 425.64 54601.42 88888.00 2021-02-19 02:53:41.000 050 14320.10 425.32 54601.44 88888.00 2021-02-19 02:53:42.000 050 14320.11 425.25 54601.38 88888.00 2021-02-19 02:53:43.000 050 14320.36 425.11 54601.37 88888.00 2021-02-19 02:53:44.000 050 14319.89 425.06 54601.33 88888.00 2021-02-19 02:53:45.000 050 14319.96 425.27 54601.23 88888.00 2021-02-19 02:53:46.000 050 14319.99 425.22 54601.60 88888.00 2021-02-19 02:53:47.000 050 14320.13 425.25 54601.44 88888.00 2021-02-19 02:53:48.000 050 14319.67 425.23 54601.23 88888.00 2021-02-19 02:53:49.000 050 14319.83 425.23 54601.33 88888.00 2021-02-19 02:53:50.000 050 14319.86 425.46 54601.43 88888.00 2021-02-19 02:53:51.000 050 14319.82 425.24 54601.53 88888.00 2021-02-19 02:53:52.000 050 14319.67 425.53 54601.49 88888.00 2021-02-19 02:53:53.000 050 14319.49 425.21 54601.49 88888.00 2021-02-19 02:53:54.000 050 14319.61 425.58 54601.35 88888.00 2021-02-19 02:53:55.000 050 14319.43 425.43 54601.44 88888.00 2021-02-19 02:53:56.000 050 14319.35 425.59 54601.37 88888.00 2021-02-19 02:53:57.000 050 14319.22 425.71 54601.34 88888.00 2021-02-19 02:53:58.000 050 14319.86 425.32 54601.23 88888.00 2021-02-19 02:53:59.000 050 14319.30 425.71 54601.52 88888.00 2021-02-19 02:54:00.000 050 14321.15 425.51 54599.04 88888.00 2021-02-19 02:54:01.000 050 14319.21 427.82 54601.48 88888.00 2021-02-19 02:54:02.000 050 14319.18 425.40 54601.37 88888.00 2021-02-19 02:54:03.000 050 14318.95 425.47 54601.37 88888.00 2021-02-19 02:54:04.000 050 14318.83 425.74 54601.14 88888.00 2021-02-19 02:54:05.000 050 14319.04 425.40 54601.38 88888.00 2021-02-19 02:54:06.000 050 14321.44 428.01 54598.91 88888.00 2021-02-19 02:54:07.000 050 14318.64 425.76 54601.16 88888.00 2021-02-19 02:54:08.000 050 14318.81 425.76 54601.30 88888.00 2021-02-19 02:54:09.000 050 14318.84 425.80 54601.26 88888.00 2021-02-19 02:54:10.000 050 14318.80 426.07 54600.92 88888.00 2021-02-19 02:54:11.000 050 14318.89 426.03 54601.38 88888.00 2021-02-19 02:54:12.000 050 14318.73 425.65 54601.00 88888.00 2021-02-19 02:54:13.000 050 14318.79 425.89 54600.80 88888.00 2021-02-19 02:54:14.000 050 14318.67 425.95 54601.08 88888.00 2021-02-19 02:54:15.000 050 14318.61 425.75 54600.81 88888.00 2021-02-19 02:54:16.000 050 14318.47 426.18 54601.28 88888.00 2021-02-19 02:54:17.000 050 14318.45 426.27 54601.16 88888.00 2021-02-19 02:54:18.000 050 14318.38 426.09 54600.94 88888.00 2021-02-19 02:54:19.000 050 14318.29 426.50 54601.15 88888.00 2021-02-19 02:54:20.000 050 14318.36 426.79 54601.12 88888.00 2021-02-19 02:54:21.000 050 14318.23 426.21 54600.98 88888.00 2021-02-19 02:54:22.000 050 14318.23 426.52 54601.17 88888.00 2021-02-19 02:54:23.000 050 14318.22 426.39 54601.08 88888.00 2021-02-19 02:54:24.000 050 14318.30 426.66 54601.04 88888.00 2021-02-19 02:54:25.000 050 14318.22 426.47 54600.84 88888.00 2021-02-19 02:54:26.000 050 14320.61 428.99 54598.83 88888.00 2021-02-19 02:54:27.000 050 14318.46 426.66 54601.16 88888.00 2021-02-19 02:54:28.000 050 14318.43 426.66 54600.89 88888.00 2021-02-19 02:54:29.000 050 14318.16 426.53 54601.04 88888.00 2021-02-19 02:54:30.000 050 14318.53 426.68 54601.12 88888.00 2021-02-19 02:54:31.000 050 14318.11 426.79 54601.12 88888.00 2021-02-19 02:54:32.000 050 14320.70 429.48 54598.67 88888.00 2021-02-19 02:54:33.000 050 14318.17 426.71 54601.11 88888.00 2021-02-19 02:54:34.000 050 14318.11 427.08 54601.03 88888.00 2021-02-19 02:54:35.000 050 14318.67 426.94 54601.07 88888.00 2021-02-19 02:54:36.000 050 14318.16 427.00 54601.12 88888.00 2021-02-19 02:54:37.000 050 14318.29 427.08 54600.99 88888.00 2021-02-19 02:54:38.000 050 14318.29 426.94 54601.00 88888.00 2021-02-19 02:54:39.000 050 14318.35 426.92 54601.03 88888.00 2021-02-19 02:54:40.000 050 14318.44 427.11 54600.92 88888.00 2021-02-19 02:54:41.000 050 14318.43 427.18 54600.98 88888.00 2021-02-19 02:54:42.000 050 14318.57 427.48 54600.99 88888.00 2021-02-19 02:54:43.000 050 14318.36 427.02 54601.08 88888.00 2021-02-19 02:54:44.000 050 14318.73 427.35 54600.78 88888.00 2021-02-19 02:54:45.000 050 14318.98 427.29 54601.04 88888.00 2021-02-19 02:54:46.000 050 14318.79 427.12 54601.04 88888.00 2021-02-19 02:54:47.000 050 14318.65 427.11 54601.15 88888.00 2021-02-19 02:54:48.000 050 14318.73 427.48 54601.15 88888.00 2021-02-19 02:54:49.000 050 14318.67 427.51 54601.19 88888.00 2021-02-19 02:54:50.000 050 14318.90 427.47 54600.57 88888.00 2021-02-19 02:54:51.000 050 14318.92 427.41 54601.07 88888.00 2021-02-19 02:54:52.000 050 14318.88 427.51 54601.04 88888.00 2021-02-19 02:54:53.000 050 14318.99 427.31 54601.19 88888.00 2021-02-19 02:54:54.000 050 14319.28 427.43 54600.93 88888.00 2021-02-19 02:54:55.000 050 14319.17 427.33 54600.65 88888.00 2021-02-19 02:54:56.000 050 14320.23 427.48 54598.73 88888.00 2021-02-19 02:54:57.000 050 14320.31 429.58 54600.93 88888.00 2021-02-19 02:54:58.000 050 14319.23 427.23 54601.15 88888.00 2021-02-19 02:54:59.000 050 14319.29 427.52 54601.06 88888.00 2021-02-19 02:55:00.000 050 14319.33 427.43 54601.12 88888.00 2021-02-19 02:55:01.000 050 14319.23 427.13 54596.68 88888.00 2021-02-19 02:55:02.000 050 14320.59 430.06 54600.68 88888.00 2021-02-19 02:55:03.000 050 14319.23 427.29 54600.93 88888.00 2021-02-19 02:55:04.000 050 14319.53 427.15 54600.99 88888.00 2021-02-19 02:55:05.000 050 14319.56 427.84 54600.96 88888.00 2021-02-19 02:55:06.000 050 14319.72 427.29 54601.01 88888.00 2021-02-19 02:55:07.000 050 14322.28 429.79 54598.84 88888.00 2021-02-19 02:55:08.000 050 14319.59 427.43 54601.18 88888.00 2021-02-19 02:55:09.000 050 14319.59 427.44 54601.18 88888.00 2021-02-19 02:55:10.000 050 14320.08 427.72 54601.08 88888.00 2021-02-19 02:55:11.000 050 14319.68 427.35 54601.23 88888.00 2021-02-19 02:55:12.000 050 14319.67 427.57 54601.14 88888.00 2021-02-19 02:55:13.000 050 14319.74 427.02 54601.23 88888.00 2021-02-19 02:55:14.000 050 14319.78 427.18 54601.20 88888.00 2021-02-19 02:55:15.000 050 14319.93 427.66 54601.19 88888.00 2021-02-19 02:55:16.000 050 14319.99 427.05 54601.21 88888.00 2021-02-19 02:55:17.000 050 14319.85 427.16 54600.94 88888.00 2021-02-19 02:55:18.000 050 14319.86 427.10 54601.13 88888.00 2021-02-19 02:55:19.000 050 14320.03 427.30 54601.28 88888.00 2021-02-19 02:55:20.000 050 14320.56 427.09 54601.17 88888.00 2021-02-19 02:55:21.000 050 14320.23 427.28 54601.35 88888.00 2021-02-19 02:55:22.000 050 14320.30 427.16 54601.36 88888.00 2021-02-19 02:55:23.000 050 14320.02 427.11 54601.32 88888.00 2021-02-19 02:55:24.000 050 14320.37 426.97 54601.27 88888.00 2021-02-19 02:55:25.000 050 14320.25 427.08 54601.24 88888.00 2021-02-19 02:55:26.000 050 14323.10 430.44 54599.01 88888.00 2021-02-19 02:55:27.000 050 14320.17 429.64 54601.09 88888.00 2021-02-19 02:55:28.000 050 14320.25 426.85 54601.46 88888.00 2021-02-19 02:55:29.000 050 14320.05 426.92 54601.43 88888.00 2021-02-19 02:55:30.000 050 14320.11 427.08 54600.81 88888.00 2021-02-19 02:55:31.000 050 14320.30 427.18 54601.23 88888.00 2021-02-19 02:55:32.000 050 14322.68 429.40 54598.73 88888.00 2021-02-19 02:55:33.000 050 14320.01 427.91 54601.35 88888.00 2021-02-19 02:55:34.000 050 14320.31 426.76 54601.40 88888.00 2021-02-19 02:55:35.000 050 14320.17 426.82 54600.89 88888.00 2021-02-19 02:55:36.000 050 14320.22 426.97 54601.50 88888.00 2021-02-19 02:55:37.000 050 14320.08 427.14 54601.38 88888.00 2021-02-19 02:55:38.000 050 14322.36 429.25 54599.00 88888.00 2021-02-19 02:55:39.000 050 14320.03 426.62 54601.31 88888.00 2021-02-19 02:55:40.000 050 14320.19 426.95 54601.40 88888.00 2021-02-19 02:55:41.000 050 14319.85 427.16 54601.44 88888.00 2021-02-19 02:55:42.000 050 14320.11 427.31 54601.32 88888.00 2021-02-19 02:55:43.000 050 14319.71 426.88 54601.19 88888.00 2021-02-19 02:55:44.000 050 14320.07 426.72 54601.30 88888.00 2021-02-19 02:55:45.000 050 14320.07 426.80 54601.11 88888.00 2021-02-19 02:55:46.000 050 14319.64 427.16 54601.22 88888.00 2021-02-19 02:55:47.000 050 14319.87 427.04 54601.37 88888.00 2021-02-19 02:55:48.000 050 14319.55 426.78 54601.43 88888.00 2021-02-19 02:55:49.000 050 14319.56 426.93 54601.09 88888.00 2021-02-19 02:55:50.000 050 14319.63 426.94 54601.27 88888.00 2021-02-19 02:55:51.000 050 14319.52 426.95 54601.48 88888.00 2021-02-19 02:55:52.000 050 14319.44 427.03 54601.44 88888.00 2021-02-19 02:55:53.000 050 14319.27 426.93 54601.59 88888.00 2021-02-19 02:55:54.000 050 14319.38 427.04 54601.55 88888.00 2021-02-19 02:55:55.000 050 14319.30 427.03 54601.31 88888.00 2021-02-19 02:55:56.000 050 14319.49 426.96 54601.15 88888.00 2021-02-19 02:55:57.000 050 14319.36 427.62 54601.36 88888.00 2021-02-19 02:55:58.000 050 14321.56 429.42 54599.08 88888.00 2021-02-19 02:55:59.000 050 14319.46 427.09 54601.39 88888.00 2021-02-19 02:56:00.000 050 14319.40 427.04 54600.81 88888.00 2021-02-19 02:56:01.000 050 14319.37 427.34 54601.12 88888.00 2021-02-19 02:56:02.000 050 14319.26 427.64 54601.39 88888.00 2021-02-19 02:56:03.000 050 14319.18 427.29 54601.33 88888.00 2021-02-19 02:56:04.000 050 14321.69 429.67 54598.91 88888.00 2021-02-19 02:56:05.000 050 14319.75 427.16 54601.23 88888.00 2021-02-19 02:56:06.000 050 14319.14 427.32 54601.33 88888.00 2021-02-19 02:56:07.000 050 14319.08 427.33 54600.85 88888.00 2021-02-19 02:56:08.000 050 14321.58 430.05 54598.79 88888.00 2021-02-19 02:56:09.000 050 14319.05 427.41 54601.39 88888.00 2021-02-19 02:56:10.000 050 14319.11 427.35 54601.07 88888.00 2021-02-19 02:56:11.000 050 14319.08 427.58 54601.28 88888.00 2021-02-19 02:56:12.000 050 14319.57 427.54 54600.87 88888.00 2021-02-19 02:56:13.000 050 14318.98 427.60 54601.16 88888.00 2021-02-19 02:56:14.000 050 14319.12 427.69 54601.11 88888.00 2021-02-19 02:56:15.000 050 14318.91 427.61 54601.08 88888.00 2021-02-19 02:56:16.000 050 14319.25 427.51 54600.94 88888.00 2021-02-19 02:56:17.000 050 14319.22 427.69 54601.19 88888.00 2021-02-19 02:56:18.000 050 14319.18 427.61 54601.12 88888.00 2021-02-19 02:56:19.000 050 14319.23 427.82 54601.10 88888.00 2021-02-19 02:56:20.000 050 14319.10 427.65 54600.99 88888.00 2021-02-19 02:56:21.000 050 14321.72 430.23 54598.55 88888.00 2021-02-19 02:56:22.000 050 14319.18 427.92 54601.00 88888.00 2021-02-19 02:56:23.000 050 14319.28 428.02 54601.12 88888.00 2021-02-19 02:56:24.000 050 14319.00 427.85 54601.09 88888.00 2021-02-19 02:56:25.000 050 14319.10 427.99 54600.97 88888.00 2021-02-19 02:56:26.000 050 14319.17 428.25 54600.76 88888.00 2021-02-19 02:56:27.000 050 14321.44 430.56 54598.70 88888.00 2021-02-19 02:56:28.000 050 14319.06 427.87 54601.00 88888.00 2021-02-19 02:56:29.000 050 14319.14 428.46 54600.93 88888.00 2021-02-19 02:56:30.000 050 14319.05 428.18 54600.84 88888.00 2021-02-19 02:56:31.000 050 14319.18 428.01 54600.73 88888.00 2021-02-19 02:56:32.000 050 14319.26 428.23 54600.99 88888.00 2021-02-19 02:56:33.000 050 14319.31 428.31 54601.08 88888.00 2021-02-19 02:56:34.000 050 14319.43 428.21 54601.00 88888.00 2021-02-19 02:56:35.000 050 14319.10 428.21 54600.96 88888.00 2021-02-19 02:56:36.000 050 14319.23 428.36 54600.98 88888.00 2021-02-19 02:56:37.000 050 14319.05 428.05 54600.62 88888.00 2021-02-19 02:56:38.000 050 14319.36 428.43 54601.11 88888.00 2021-02-19 02:56:39.000 050 14319.58 428.73 54600.97 88888.00 2021-02-19 02:56:40.000 050 14319.46 428.33 54601.07 88888.00 2021-02-19 02:56:41.000 050 14319.44 428.40 54600.90 88888.00 2021-02-19 02:56:42.000 050 14319.39 428.97 54600.77 88888.00 2021-02-19 02:56:43.000 050 14319.46 428.29 54600.87 88888.00 2021-02-19 02:56:44.000 050 14319.85 428.51 54600.93 88888.00 2021-02-19 02:56:45.000 050 14319.55 428.47 54600.87 88888.00 2021-02-19 02:56:46.000 050 14319.65 428.38 54600.71 88888.00 2021-02-19 02:56:47.000 050 14320.18 428.51 54600.81 88888.00 2021-02-19 02:56:48.000 050 14319.61 428.29 54600.91 88888.00 2021-02-19 02:56:49.000 050 14319.67 428.55 54600.84 88888.00 2021-02-19 02:56:50.000 050 14319.86 428.45 54600.76 88888.00 2021-02-19 02:56:51.000 050 14321.59 428.69 54598.00 88888.00 2021-02-19 02:56:52.000 050 14320.49 431.31 54600.35 88888.00 2021-02-19 02:56:53.000 050 14320.10 428.51 54600.88 88888.00 2021-02-19 02:56:54.000 050 14320.38 428.59 54600.80 88888.00 2021-02-19 02:56:55.000 050 14320.30 428.59 54600.93 88888.00 2021-02-19 02:56:56.000 050 14320.20 428.69 54600.71 88888.00 2021-02-19 02:56:57.000 050 14322.52 431.17 54598.38 88888.00 2021-02-19 02:56:58.000 050 14320.18 428.56 54600.78 88888.00 2021-02-19 02:56:59.000 050 14320.48 428.77 54600.39 88888.00 2021-02-19 02:57:00.000 050 14320.32 428.55 54600.63 88888.00 2021-02-19 02:57:01.000 050 14320.43 428.85 54600.47 88888.00 2021-02-19 02:57:02.000 050 14320.43 428.61 54600.65 88888.00 2021-02-19 02:57:03.000 050 14320.21 428.50 54600.75 88888.00 2021-02-19 02:57:04.000 050 14323.81 430.24 54597.83 88888.00 2021-02-19 02:57:05.000 050 14322.74 430.60 54600.52 88888.00 2021-02-19 02:57:06.000 050 14320.76 428.25 54600.47 88888.00 2021-02-19 02:57:07.000 050 14320.72 428.44 54600.78 88888.00 2021-02-19 02:57:08.000 050 14320.59 428.31 54600.59 88888.00 2021-02-19 02:57:09.000 050 14320.68 428.78 54600.43 88888.00 2021-02-19 02:57:10.000 050 14322.91 430.89 54598.26 88888.00 2021-02-19 02:57:11.000 050 14320.89 428.54 54600.55 88888.00 2021-02-19 02:57:12.000 050 14320.79 428.44 54600.56 88888.00 2021-02-19 02:57:13.000 050 14320.83 428.31 54600.55 88888.00 2021-02-19 02:57:14.000 050 14320.72 428.60 54600.70 88888.00 2021-02-19 02:57:15.000 050 14320.70 428.19 54600.68 88888.00 2021-02-19 02:57:16.000 050 14320.67 428.01 54600.64 88888.00 2021-02-19 02:57:17.000 050 14320.89 428.04 54600.12 88888.00 2021-02-19 02:57:18.000 050 14320.88 428.22 54600.68 88888.00 2021-02-19 02:57:19.000 050 14320.93 428.17 54600.52 88888.00 2021-02-19 02:57:20.000 050 14320.81 427.98 54600.58 88888.00 2021-02-19 02:57:21.000 050 14320.92 427.96 54600.55 88888.00 2021-02-19 02:57:22.000 050 14321.00 428.30 54600.59 88888.00 2021-02-19 02:57:23.000 050 14321.04 428.07 54600.44 88888.00 2021-02-19 02:57:24.000 050 14320.92 428.28 54600.56 88888.00 2021-02-19 02:57:25.000 050 14320.88 427.78 54600.58 88888.00 2021-02-19 02:57:26.000 050 14321.20 427.89 54600.68 88888.00 2021-02-19 02:57:27.000 050 14321.08 427.70 54600.65 88888.00 2021-02-19 02:57:28.000 050 14321.25 427.63 54600.54 88888.00 2021-02-19 02:57:29.000 050 14321.09 427.67 54600.22 88888.00 2021-02-19 02:57:30.000 050 14320.98 427.50 54600.46 88888.00 2021-02-19 02:57:31.000 050 14320.93 427.48 54600.56 88888.00 2021-02-19 02:57:32.000 050 14321.18 427.60 54600.45 88888.00 2021-02-19 02:57:33.000 050 14321.08 427.22 54600.35 88888.00 2021-02-19 02:57:34.000 050 14321.33 427.20 54600.48 88888.00 2021-02-19 02:57:35.000 050 14323.39 429.61 54598.12 88888.00 2021-02-19 02:57:36.000 050 14321.03 427.26 54600.51 88888.00 2021-02-19 02:57:37.000 050 14321.18 427.31 54600.49 88888.00 2021-02-19 02:57:38.000 050 14321.07 427.21 54600.52 88888.00 2021-02-19 02:57:39.000 050 14321.17 427.11 54600.52 88888.00 2021-02-19 02:57:40.000 050 14321.02 427.10 54600.49 88888.00 2021-02-19 02:57:41.000 050 14323.49 429.46 54598.08 88888.00 2021-02-19 02:57:42.000 050 14321.11 427.04 54600.39 88888.00 2021-02-19 02:57:43.000 050 14321.14 426.91 54600.36 88888.00 2021-02-19 02:57:44.000 050 14321.15 426.85 54600.46 88888.00 2021-02-19 02:57:45.000 050 14321.09 426.77 54600.38 88888.00 2021-02-19 02:57:46.000 050 14321.44 426.68 54600.47 88888.00 2021-02-19 02:57:47.000 050 14321.15 426.78 54599.86 88888.00 2021-02-19 02:57:48.000 050 14321.36 426.53 54600.29 88888.00 2021-02-19 02:57:49.000 050 14321.43 426.85 54600.15 88888.00 2021-02-19 02:57:50.000 050 14321.02 426.33 54600.28 88888.00 2021-02-19 02:57:51.000 050 14321.16 426.54 54600.29 88888.00 2021-02-19 02:57:52.000 050 14321.12 426.35 54600.28 88888.00 2021-02-19 02:57:53.000 050 14320.98 426.27 54600.36 88888.00 2021-02-19 02:57:54.000 050 14321.04 426.34 54600.30 88888.00 2021-02-19 02:57:55.000 050 14320.88 426.20 54600.35 88888.00 2021-02-19 02:57:56.000 050 14320.83 426.44 54600.38 88888.00 2021-02-19 02:57:57.000 050 14321.00 425.97 54600.07 88888.00 2021-02-19 02:57:58.000 050 14320.95 426.21 54600.30 88888.00 2021-02-19 02:57:59.000 050 14320.91 426.12 54600.27 88888.00 2021-02-19 02:58:00.000 050 14320.79 425.88 54600.50 88888.00 2021-02-19 02:58:01.000 050 14320.82 426.13 54600.15 88888.00 2021-02-19 02:58:02.000 050 14321.34 426.00 54600.24 88888.00 2021-02-19 02:58:03.000 050 14320.81 425.76 54600.11 88888.00 2021-02-19 02:58:04.000 050 14323.13 425.83 54596.91 88888.00 2021-02-19 02:58:05.000 050 14323.05 427.99 54598.96 88888.00 2021-02-19 02:58:06.000 050 14320.65 425.81 54600.05 88888.00 2021-02-19 02:58:07.000 050 14320.89 425.73 54599.72 88888.00 2021-02-19 02:58:08.000 050 14320.78 425.63 54600.09 88888.00 2021-02-19 02:58:09.000 050 14320.79 425.75 54600.24 88888.00 2021-02-19 02:58:10.000 050 14322.97 427.98 54597.98 88888.00 2021-02-19 02:58:11.000 050 14320.73 425.42 54600.18 88888.00 2021-02-19 02:58:12.000 050 14320.74 425.93 54600.18 88888.00 2021-02-19 02:58:13.000 050 14320.70 425.60 54600.01 88888.00 2021-02-19 02:58:14.000 050 14321.06 425.88 54600.17 88888.00 2021-02-19 02:58:15.000 050 14320.63 425.21 54600.27 88888.00 2021-02-19 02:58:16.000 050 14320.62 425.47 54599.86 88888.00 2021-02-19 02:58:17.000 050 14320.47 425.63 54600.16 88888.00 2021-02-19 02:58:18.000 050 14320.54 425.39 54600.05 88888.00 2021-02-19 02:58:19.000 050 14320.71 425.41 54600.25 88888.00 2021-02-19 02:58:20.000 050 14320.68 425.24 54600.22 88888.00 2021-02-19 02:58:21.000 050 14320.52 425.32 54600.24 88888.00 2021-02-19 02:58:22.000 050 14320.61 425.28 54600.21 88888.00 2021-02-19 02:58:23.000 050 14320.32 425.30 54599.93 88888.00 2021-02-19 02:58:24.000 050 14320.61 425.27 54600.13 88888.00 2021-02-19 02:58:25.000 050 14320.41 425.15 54600.14 88888.00 2021-02-19 02:58:26.000 050 14320.45 425.08 54600.10 88888.00 2021-02-19 02:58:27.000 050 14320.52 425.13 54600.14 88888.00 2021-02-19 02:58:28.000 050 14320.77 425.06 54600.05 88888.00 2021-02-19 02:58:29.000 050 14320.73 425.56 54600.18 88888.00 2021-02-19 02:58:30.000 050 14320.65 424.95 54600.33 88888.00 2021-02-19 02:58:31.000 050 14320.68 424.97 54600.50 88888.00 2021-02-19 02:58:32.000 050 14320.56 425.34 54600.16 88888.00 2021-02-19 02:58:33.000 050 14320.88 425.12 54600.18 88888.00 2021-02-19 02:58:34.000 050 14320.98 425.03 54600.18 88888.00 2021-02-19 02:58:35.000 050 14322.99 427.33 54597.79 88888.00 2021-02-19 02:58:36.000 050 14320.58 424.83 54600.18 88888.00 2021-02-19 02:58:37.000 050 14320.48 424.90 54600.00 88888.00 2021-02-19 02:58:38.000 050 14320.65 424.71 54600.22 88888.00 2021-02-19 02:58:39.000 050 14320.62 424.90 54600.29 88888.00 2021-02-19 02:58:40.000 050 14320.58 424.70 54600.21 88888.00 2021-02-19 02:58:41.000 050 14323.15 427.30 54597.79 88888.00 2021-02-19 02:58:42.000 050 14320.43 424.83 54600.10 88888.00 2021-02-19 02:58:43.000 050 14320.40 424.58 54600.21 88888.00 2021-02-19 02:58:44.000 050 14320.71 424.80 54600.18 88888.00 2021-02-19 02:58:45.000 050 14320.59 424.81 54600.19 88888.00 2021-02-19 02:58:46.000 050 14320.86 424.66 54600.29 88888.00 2021-02-19 02:58:47.000 050 14320.62 424.64 54600.31 88888.00 2021-02-19 02:58:48.000 050 14320.57 424.60 54600.27 88888.00 2021-02-19 02:58:49.000 050 14320.62 424.71 54599.94 88888.00 2021-02-19 02:58:50.000 050 14320.45 424.60 54600.31 88888.00 2021-02-19 02:58:51.000 050 14320.89 424.82 54600.00 88888.00 2021-02-19 02:58:52.000 050 14320.72 424.83 54600.23 88888.00 2021-02-19 02:58:53.000 050 14320.69 424.58 54600.23 88888.00 2021-02-19 02:58:54.000 050 14320.57 424.77 54600.17 88888.00 2021-02-19 02:58:55.000 050 14320.60 424.64 54600.18 88888.00 2021-02-19 02:58:56.000 050 14323.95 424.35 54597.04 88888.00 2021-02-19 02:58:57.000 050 14322.77 426.66 54599.49 88888.00 2021-02-19 02:58:58.000 050 14320.39 424.26 54600.13 88888.00 2021-02-19 02:58:59.000 050 14321.11 424.42 54600.24 88888.00 2021-02-19 02:59:00.000 050 14320.50 424.34 54600.15 88888.00 2021-02-19 02:59:01.000 050 14320.94 424.25 54600.16 88888.00 2021-02-19 02:59:02.000 050 14322.97 426.79 54597.98 88888.00 2021-02-19 02:59:03.000 050 14320.77 424.29 54600.21 88888.00 2021-02-19 02:59:04.000 050 14320.56 424.07 54600.13 88888.00 2021-02-19 02:59:05.000 050 14320.46 424.23 54600.19 88888.00 2021-02-19 02:59:06.000 050 14320.58 424.31 54600.01 88888.00 2021-02-19 02:59:07.000 050 14320.46 424.08 54599.84 88888.00 2021-02-19 02:59:08.000 050 14320.36 423.94 54599.88 88888.00 2021-02-19 02:59:09.000 050 14320.60 424.37 54600.12 88888.00 2021-02-19 02:59:10.000 050 14320.56 424.28 54600.23 88888.00 2021-02-19 02:59:11.000 050 14321.81 424.21 54597.77 88888.00 2021-02-19 02:59:12.000 050 14320.51 426.22 54600.24 88888.00 2021-02-19 02:59:13.000 050 14320.45 424.17 54600.35 88888.00 2021-02-19 02:59:14.000 050 14320.34 423.85 54600.12 88888.00 2021-02-19 02:59:15.000 050 14320.65 423.87 54599.91 88888.00 2021-02-19 02:59:16.000 050 14320.49 423.81 54600.02 88888.00 2021-02-19 02:59:17.000 050 14320.42 423.76 54600.00 88888.00 2021-02-19 02:59:18.000 050 14320.33 423.81 54599.86 88888.00 2021-02-19 02:59:19.000 050 14320.50 423.85 54599.86 88888.00 2021-02-19 02:59:20.000 050 14320.40 423.54 54599.88 88888.00 2021-02-19 02:59:21.000 050 14320.43 423.51 54600.04 88888.00 2021-02-19 02:59:22.000 050 14320.31 423.64 54600.03 88888.00 2021-02-19 02:59:23.000 050 14320.57 423.94 54599.68 88888.00 2021-02-19 02:59:24.000 050 14320.43 423.61 54599.93 88888.00 2021-02-19 02:59:25.000 050 14320.37 423.78 54599.91 88888.00 2021-02-19 02:59:26.000 050 14320.30 423.51 54600.02 88888.00 2021-02-19 02:59:27.000 050 14322.60 425.86 54597.47 88888.00 2021-02-19 02:59:28.000 050 14320.28 423.76 54599.93 88888.00 2021-02-19 02:59:29.000 050 14320.85 423.60 54599.82 88888.00 2021-02-19 02:59:30.000 050 14320.49 423.57 54599.96 88888.00 2021-02-19 02:59:31.000 050 14320.05 423.49 54599.98 88888.00 2021-02-19 02:59:32.000 050 14320.15 423.32 54599.98 88888.00 2021-02-19 02:59:33.000 050 14322.87 425.66 54597.54 88888.00 2021-02-19 02:59:34.000 050 14320.11 423.79 54599.85 88888.00 2021-02-19 02:59:35.000 050 14320.19 423.17 54599.83 88888.00 2021-02-19 02:59:36.000 050 14320.58 423.13 54599.79 88888.00 2021-02-19 02:59:37.000 050 14320.11 423.28 54599.91 88888.00 2021-02-19 02:59:38.000 050 14320.23 423.21 54599.42 88888.00 2021-02-19 02:59:39.000 050 14320.06 422.93 54599.74 88888.00 2021-02-19 02:59:40.000 050 14320.11 422.95 54599.85 88888.00 2021-02-19 02:59:41.000 050 14320.18 422.94 54599.67 88888.00 2021-02-19 02:59:42.000 050 14320.11 423.18 54599.86 88888.00 2021-02-19 02:59:43.000 050 14320.07 423.12 54599.55 88888.00 2021-02-19 02:59:44.000 050 14320.06 423.20 54599.67 88888.00 2021-02-19 02:59:45.000 050 14319.80 423.13 54599.61 88888.00 2021-02-19 02:59:46.000 050 14319.82 423.21 54599.38 88888.00 2021-02-19 02:59:47.000 050 14319.88 423.35 54599.57 88888.00 2021-02-19 02:59:48.000 050 14320.32 423.20 54599.44 88888.00 2021-02-19 02:59:49.000 050 14320.42 423.26 54599.57 88888.00 2021-02-19 02:59:50.000 050 14322.46 425.59 54597.16 88888.00 2021-02-19 02:59:51.000 050 14320.06 423.14 54599.21 88888.00 2021-02-19 02:59:52.000 050 14319.97 423.26 54599.48 88888.00 2021-02-19 02:59:53.000 050 14320.20 423.47 54599.27 88888.00 2021-02-19 02:59:54.000 050 14320.06 423.09 54599.24 88888.00 2021-02-19 02:59:55.000 050 14320.02 423.34 54599.30 88888.00 2021-02-19 02:59:56.000 050 14322.48 425.47 54597.10 88888.00 2021-02-19 02:59:57.000 050 14319.92 423.16 54599.51 88888.00 2021-02-19 02:59:58.000 050 14319.94 423.31 54599.37 88888.00 2021-02-19 02:59:59.000 050 14320.35 422.96 54598.85 88888.00 2021-02-19 03:00:00.000 050 14319.78 423.00 54599.23 88888.00 2021-02-19 03:00:01.000 050 14320.11 423.40 54597.55 88888.00 2021-02-19 03:00:02.000 050 14319.67 423.20 54599.12 88888.00 2021-02-19 03:00:03.000 050 14319.69 423.06 54599.20 88888.00 2021-02-19 03:00:04.000 050 14319.57 423.35 54599.17 88888.00 2021-02-19 03:00:05.000 050 14319.78 423.02 54599.20 88888.00 2021-02-19 03:00:06.000 050 14319.71 423.26 54599.17 88888.00 2021-02-19 03:00:07.000 050 14321.95 425.59 54596.87 88888.00 2021-02-19 03:00:08.000 050 14319.61 423.16 54599.17 88888.00 2021-02-19 03:00:09.000 050 14319.72 423.29 54599.08 88888.00 2021-02-19 03:00:10.000 050 14319.70 423.31 54598.93 88888.00 2021-02-19 03:00:11.000 050 14319.66 423.77 54599.03 88888.00 2021-02-19 03:00:12.000 050 14319.59 423.26 54599.13 88888.00 2021-02-19 03:00:13.000 050 14319.65 423.50 54598.81 88888.00 2021-02-19 03:00:14.000 050 14319.72 423.30 54599.05 88888.00 2021-02-19 03:00:15.000 050 14319.65 423.08 54598.97 88888.00 2021-02-19 03:00:16.000 050 14319.58 423.85 54598.92 88888.00 2021-02-19 03:00:17.000 050 14319.53 423.27 54598.98 88888.00 2021-02-19 03:00:18.000 050 14319.66 423.44 54598.98 88888.00 2021-02-19 03:00:19.000 050 14319.66 423.39 54598.67 88888.00 2021-02-19 03:00:20.000 050 14319.70 423.37 54597.07 88888.00 2021-02-19 03:00:21.000 050 14322.29 425.52 54598.89 88888.00 2021-02-19 03:00:22.000 050 14319.62 423.41 54598.94 88888.00 2021-02-19 03:00:23.000 050 14319.80 423.49 54598.79 88888.00 2021-02-19 03:00:24.000 050 14320.11 423.59 54598.73 88888.00 2021-02-19 03:00:25.000 050 14319.63 423.59 54598.77 88888.00 2021-02-19 03:00:26.000 050 14321.94 425.88 54596.41 88888.00 2021-02-19 03:00:27.000 050 14319.69 423.83 54598.89 88888.00 2021-02-19 03:00:28.000 050 14319.56 423.60 54598.79 88888.00 2021-02-19 03:00:29.000 050 14319.76 423.56 54598.29 88888.00 2021-02-19 03:00:30.000 050 14319.74 423.76 54598.41 88888.00 2021-02-19 03:00:31.000 050 14319.78 423.68 54598.72 88888.00 2021-02-19 03:00:32.000 050 14319.73 423.88 54598.79 88888.00 2021-02-19 03:00:33.000 050 14319.77 423.70 54598.45 88888.00 2021-02-19 03:00:34.000 050 14319.92 423.73 54598.67 88888.00 2021-02-19 03:00:35.000 050 14319.81 423.58 54598.48 88888.00 2021-02-19 03:00:36.000 050 14321.98 425.99 54596.40 88888.00 2021-02-19 03:00:37.000 050 14319.80 423.51 54598.91 88888.00 2021-02-19 03:00:38.000 050 14322.25 425.71 54596.38 88888.00 2021-02-19 03:00:39.000 050 14319.86 423.57 54598.86 88888.00 2021-02-19 03:00:40.000 050 14319.93 423.56 54598.98 88888.00 2021-02-19 03:00:41.000 050 14320.05 423.76 54598.73 88888.00 2021-02-19 03:00:42.000 050 14320.00 423.68 54598.71 88888.00 2021-02-19 03:00:43.000 050 14320.09 423.65 54598.79 88888.00 2021-02-19 03:00:44.000 050 14322.35 426.02 54596.28 88888.00 2021-02-19 03:00:45.000 050 14320.24 423.95 54598.73 88888.00 2021-02-19 03:00:46.000 050 14320.16 423.40 54598.71 88888.00 2021-02-19 03:00:47.000 050 14320.28 423.62 54598.65 88888.00 2021-02-19 03:00:48.000 050 14320.21 423.51 54598.62 88888.00 2021-02-19 03:00:49.000 050 14320.15 423.67 54598.74 88888.00 2021-02-19 03:00:50.000 050 14320.33 423.84 54598.73 88888.00 2021-02-19 03:00:51.000 050 14320.34 423.86 54598.66 88888.00 2021-02-19 03:00:52.000 050 14320.11 423.89 54598.85 88888.00 2021-02-19 03:00:53.000 050 14320.23 423.78 54598.45 88888.00 2021-02-19 03:00:54.000 050 14320.06 423.78 54598.88 88888.00 2021-02-19 03:00:55.000 050 14320.24 423.83 54598.67 88888.00 2021-02-19 03:00:56.000 050 14322.15 423.67 54596.04 88888.00 2021-02-19 03:00:57.000 050 14320.22 426.12 54598.62 88888.00 2021-02-19 03:00:58.000 050 14320.35 424.24 54598.72 88888.00 2021-02-19 03:00:59.000 050 14320.37 423.99 54598.78 88888.00 2021-02-19 03:01:00.000 050 14320.69 423.96 54598.72 88888.00 2021-02-19 03:01:01.000 050 14320.48 423.95 54598.61 88888.00 2021-02-19 03:01:02.000 050 14320.48 423.99 54598.82 88888.00 2021-02-19 03:01:03.000 050 14320.56 424.26 54598.78 88888.00 2021-02-19 03:01:04.000 050 14320.59 424.06 54598.85 88888.00 2021-02-19 03:01:05.000 050 14320.55 424.06 54598.68 88888.00 2021-02-19 03:01:06.000 050 14320.99 423.64 54598.50 88888.00 2021-02-19 03:01:07.000 050 14320.81 424.15 54598.63 88888.00 2021-02-19 03:01:08.000 050 14320.65 424.07 54598.45 88888.00 2021-02-19 03:01:09.000 050 14320.65 423.87 54598.86 88888.00 2021-02-19 03:01:10.000 050 14320.80 424.06 54598.43 88888.00 2021-02-19 03:01:11.000 050 14321.00 424.26 54598.62 88888.00 2021-02-19 03:01:12.000 050 14323.24 426.31 54596.26 88888.00 2021-02-19 03:01:13.000 050 14320.81 424.08 54598.48 88888.00 2021-02-19 03:01:14.000 050 14320.81 424.11 54598.73 88888.00 2021-02-19 03:01:15.000 050 14320.86 424.20 54598.52 88888.00 2021-02-19 03:01:16.000 050 14321.30 424.11 54598.65 88888.00 2021-02-19 03:01:17.000 050 14321.03 424.08 54598.67 88888.00 2021-02-19 03:01:18.000 050 14323.38 426.34 54596.41 88888.00 2021-02-19 03:01:19.000 050 14321.09 424.04 54598.79 88888.00 2021-02-19 03:01:20.000 050 14321.15 424.08 54598.42 88888.00 2021-02-19 03:01:21.000 050 14321.20 423.70 54598.81 88888.00 2021-02-19 03:01:22.000 050 14321.40 424.29 54598.79 88888.00 2021-02-19 03:01:23.000 050 14321.14 424.01 54598.60 88888.00 2021-02-19 03:01:24.000 050 14323.58 426.43 54596.35 88888.00 2021-02-19 03:01:25.000 050 14321.43 423.99 54598.70 88888.00 2021-02-19 03:01:26.000 050 14321.24 424.08 54598.41 88888.00 2021-02-19 03:01:27.000 050 14321.69 424.23 54598.66 88888.00 2021-02-19 03:01:28.000 050 14321.40 424.24 54598.44 88888.00 2021-02-19 03:01:29.000 050 14321.47 423.78 54598.77 88888.00 2021-02-19 03:01:30.000 050 14323.66 426.09 54596.35 88888.00 2021-02-19 03:01:31.000 050 14321.87 424.24 54598.70 88888.00 2021-02-19 03:01:32.000 050 14321.72 423.96 54598.71 88888.00 2021-02-19 03:01:33.000 050 14321.69 424.27 54598.75 88888.00 2021-02-19 03:01:34.000 050 14321.60 423.87 54598.86 88888.00 2021-02-19 03:01:35.000 050 14321.75 424.13 54598.51 88888.00 2021-02-19 03:01:36.000 050 14321.76 423.90 54598.72 88888.00 2021-02-19 03:01:37.000 050 14321.82 423.77 54598.39 88888.00 2021-02-19 03:01:38.000 050 14321.96 423.83 54598.77 88888.00 2021-02-19 03:01:39.000 050 14321.79 423.73 54598.94 88888.00 2021-02-19 03:01:40.000 050 14322.19 423.78 54598.59 88888.00 2021-02-19 03:01:41.000 050 14322.00 423.74 54598.79 88888.00 2021-02-19 03:01:42.000 050 14322.02 423.81 54598.87 88888.00 2021-02-19 03:01:43.000 050 14322.25 423.45 54598.91 88888.00 2021-02-19 03:01:44.000 050 14322.00 423.69 54598.97 88888.00 2021-02-19 03:01:45.000 050 14322.07 424.00 54598.63 88888.00 2021-02-19 03:01:46.000 050 14322.05 423.82 54598.84 88888.00 2021-02-19 03:01:47.000 050 14322.12 423.67 54598.76 88888.00 2021-02-19 03:01:48.000 050 14322.42 424.11 54598.81 88888.00 2021-02-19 03:01:49.000 050 14322.20 423.62 54599.05 88888.00 2021-02-19 03:01:50.000 050 14322.37 423.39 54598.72 88888.00 2021-02-19 03:01:51.000 050 14322.25 423.45 54598.87 88888.00 2021-02-19 03:01:52.000 050 14322.27 423.65 54598.80 88888.00 2021-02-19 03:01:53.000 050 14322.38 423.65 54598.87 88888.00 2021-02-19 03:01:54.000 050 14322.31 423.70 54596.48 88888.00 2021-02-19 03:01:55.000 050 14323.46 426.12 54598.70 88888.00 2021-02-19 03:01:56.000 050 14322.81 423.59 54598.86 88888.00 2021-02-19 03:01:57.000 050 14322.51 423.47 54598.99 88888.00 2021-02-19 03:01:58.000 050 14322.15 423.64 54598.53 88888.00 2021-02-19 03:01:59.000 050 14322.44 423.50 54598.99 88888.00 2021-02-19 03:02:00.000 050 14324.89 426.09 54596.46 88888.00 2021-02-19 03:02:01.000 050 14322.83 423.31 54598.89 88888.00 2021-02-19 03:02:02.000 050 14322.54 423.31 54598.83 88888.00 2021-02-19 03:02:03.000 050 14322.61 423.44 54598.57 88888.00 2021-02-19 03:02:04.000 050 14322.66 423.35 54598.90 88888.00 2021-02-19 03:02:05.000 050 14322.51 423.25 54598.97 88888.00 2021-02-19 03:02:06.000 050 14322.62 423.08 54598.84 88888.00 2021-02-19 03:02:07.000 050 14322.57 423.36 54598.66 88888.00 2021-02-19 03:02:08.000 050 14322.63 423.23 54598.65 88888.00 2021-02-19 03:02:09.000 050 14322.47 423.23 54598.88 88888.00 2021-02-19 03:02:10.000 050 14324.56 426.08 54596.39 88888.00 2021-02-19 03:02:11.000 050 14323.07 422.98 54598.82 88888.00 2021-02-19 03:02:12.000 050 14322.53 423.01 54598.96 88888.00 2021-02-19 03:02:13.000 050 14322.86 422.96 54598.94 88888.00 2021-02-19 03:02:14.000 050 14322.58 423.01 54598.92 88888.00 2021-02-19 03:02:15.000 050 14322.45 422.91 54599.03 88888.00 2021-02-19 03:02:16.000 050 14324.84 425.15 54596.29 88888.00 2021-02-19 03:02:17.000 050 14322.41 423.05 54598.81 88888.00 2021-02-19 03:02:18.000 050 14322.40 422.75 54599.00 88888.00 2021-02-19 03:02:19.000 050 14322.39 422.78 54599.01 88888.00 2021-02-19 03:02:20.000 050 14322.77 422.94 54598.78 88888.00 2021-02-19 03:02:21.000 050 14322.53 422.65 54599.02 88888.00 2021-02-19 03:02:22.000 050 14322.87 422.80 54599.04 88888.00 2021-02-19 03:02:23.000 050 14322.79 422.41 54599.05 88888.00 2021-02-19 03:02:24.000 050 14322.32 422.61 54599.04 88888.00 2021-02-19 03:02:25.000 050 14322.72 422.58 54598.90 88888.00 2021-02-19 03:02:26.000 050 14322.36 422.59 54598.69 88888.00 2021-02-19 03:02:27.000 050 14322.49 422.76 54598.98 88888.00 2021-02-19 03:02:28.000 050 14322.52 422.55 54599.04 88888.00 2021-02-19 03:02:29.000 050 14322.45 422.40 54599.07 88888.00 2021-02-19 03:02:30.000 050 14322.57 422.40 54597.77 88888.00 2021-02-19 03:02:31.000 050 14324.78 424.74 54597.99 88888.00 2021-02-19 03:02:32.000 050 14322.74 422.75 54598.49 88888.00 2021-02-19 03:02:33.000 050 14323.12 422.99 54598.57 88888.00 2021-02-19 03:02:34.000 050 14322.71 422.71 54598.58 88888.00 2021-02-19 03:02:35.000 050 14322.58 422.63 54598.45 88888.00 2021-02-19 03:02:36.000 050 14322.82 422.69 54598.42 88888.00 2021-02-19 03:02:37.000 050 14322.94 422.55 54598.54 88888.00 2021-02-19 03:02:38.000 050 14322.81 422.80 54598.45 88888.00 2021-02-19 03:02:39.000 050 14322.80 422.62 54598.54 88888.00 2021-02-19 03:02:40.000 050 14322.84 422.48 54598.31 88888.00 2021-02-19 03:02:41.000 050 14325.47 424.75 54596.02 88888.00 2021-02-19 03:02:42.000 050 14322.74 422.20 54598.38 88888.00 2021-02-19 03:02:43.000 050 14323.19 422.76 54598.48 88888.00 2021-02-19 03:02:44.000 050 14323.00 422.41 54598.54 88888.00 2021-02-19 03:02:45.000 050 14322.92 422.65 54598.43 88888.00 2021-02-19 03:02:46.000 050 14322.95 422.21 54598.01 88888.00 2021-02-19 03:02:47.000 050 14325.30 424.51 54596.09 88888.00 2021-02-19 03:02:48.000 050 14322.95 422.29 54598.44 88888.00 2021-02-19 03:02:49.000 050 14322.97 422.27 54598.38 88888.00 2021-02-19 03:02:50.000 050 14323.02 422.07 54598.38 88888.00 2021-02-19 03:02:51.000 050 14322.72 422.10 54598.36 88888.00 2021-02-19 03:02:52.000 050 14322.92 422.16 54598.33 88888.00 2021-02-19 03:02:53.000 050 14323.36 422.01 54598.38 88888.00 2021-02-19 03:02:54.000 050 14322.97 422.16 54598.45 88888.00 2021-02-19 03:02:55.000 050 14323.15 422.17 54598.48 88888.00 2021-02-19 03:02:56.000 050 14322.95 421.83 54598.33 88888.00 2021-02-19 03:02:57.000 050 14322.88 422.14 54598.35 88888.00 2021-02-19 03:02:58.000 050 14322.94 421.75 54598.18 88888.00 2021-02-19 03:02:59.000 050 14322.73 421.42 54598.58 88888.00 2021-02-19 03:03:00.000 050 14322.71 421.30 54598.65 88888.00 2021-02-19 03:03:01.000 050 14322.63 421.19 54598.78 88888.00 2021-02-19 03:03:02.000 050 14322.56 421.19 54598.66 88888.00 2021-02-19 03:03:03.000 050 14322.69 421.62 54598.29 88888.00 2021-02-19 03:03:04.000 050 14322.57 421.27 54598.58 88888.00 2021-02-19 03:03:05.000 050 14322.63 421.41 54598.64 88888.00 2021-02-19 03:03:06.000 050 14322.51 420.92 54598.71 88888.00 2021-02-19 03:03:07.000 050 14322.62 420.81 54595.51 88888.00 2021-02-19 03:03:08.000 050 14324.90 423.39 54597.79 88888.00 2021-02-19 03:03:09.000 050 14322.69 420.94 54598.60 88888.00 2021-02-19 03:03:10.000 050 14322.36 420.85 54598.61 88888.00 2021-02-19 03:03:11.000 050 14322.62 420.73 54598.71 88888.00 2021-02-19 03:03:12.000 050 14322.61 420.69 54598.61 88888.00 2021-02-19 03:03:13.000 050 14325.02 422.94 54596.07 88888.00 2021-02-19 03:03:14.000 050 14322.57 420.82 54598.48 88888.00 2021-02-19 03:03:15.000 050 14322.89 420.98 54598.56 88888.00 2021-02-19 03:03:16.000 050 14322.50 420.55 54598.57 88888.00 2021-02-19 03:03:17.000 050 14322.61 420.49 54598.52 88888.00 2021-02-19 03:03:18.000 050 14322.72 420.71 54598.61 88888.00 2021-02-19 03:03:19.000 050 14322.61 420.53 54598.49 88888.00 2021-02-19 03:03:20.000 050 14322.83 420.64 54598.24 88888.00 2021-02-19 03:03:21.000 050 14322.38 420.63 54598.54 88888.00 2021-02-19 03:03:22.000 050 14322.43 420.44 54598.42 88888.00 2021-02-19 03:03:23.000 050 14322.49 420.20 54598.47 88888.00 2021-02-19 03:03:24.000 050 14322.44 420.22 54598.42 88888.00 2021-02-19 03:03:25.000 050 14322.44 420.27 54598.46 88888.00 2021-02-19 03:03:26.000 050 14322.45 420.19 54598.56 88888.00 2021-02-19 03:03:27.000 050 14322.55 420.16 54598.24 88888.00 2021-02-19 03:03:28.000 050 14322.54 420.24 54598.34 88888.00 2021-02-19 03:03:29.000 050 14322.32 419.84 54598.16 88888.00 2021-02-19 03:03:30.000 050 14322.35 420.12 54598.43 88888.00 2021-02-19 03:03:31.000 050 14322.41 420.05 54598.33 88888.00 2021-02-19 03:03:32.000 050 14322.70 420.10 54598.29 88888.00 2021-02-19 03:03:33.000 050 14322.47 419.74 54598.00 88888.00 2021-02-19 03:03:34.000 050 14322.43 419.80 54598.25 88888.00 2021-02-19 03:03:35.000 050 14322.37 419.69 54598.22 88888.00 2021-02-19 03:03:36.000 050 14322.37 419.63 54598.15 88888.00 2021-02-19 03:03:37.000 050 14322.28 419.92 54598.20 88888.00 2021-02-19 03:03:38.000 050 14324.76 422.24 54595.83 88888.00 2021-02-19 03:03:39.000 050 14322.22 419.63 54598.07 88888.00 2021-02-19 03:03:40.000 050 14322.25 419.49 54598.08 88888.00 2021-02-19 03:03:41.000 050 14322.07 419.49 54598.21 88888.00 2021-02-19 03:03:42.000 050 14322.37 419.55 54598.13 88888.00 2021-02-19 03:03:43.000 050 14322.21 419.90 54598.04 88888.00 2021-02-19 03:03:44.000 050 14324.45 421.68 54595.76 88888.00 2021-02-19 03:03:45.000 050 14322.04 419.34 54598.07 88888.00 2021-02-19 03:03:46.000 050 14322.10 419.30 54598.03 88888.00 2021-02-19 03:03:47.000 050 14322.25 419.08 54598.05 88888.00 2021-02-19 03:03:48.000 050 14322.04 419.14 54598.04 88888.00 2021-02-19 03:03:49.000 050 14322.56 419.16 54597.79 88888.00 2021-02-19 03:03:50.000 050 14322.03 418.97 54597.98 88888.00 2021-02-19 03:03:51.000 050 14321.98 418.98 54597.72 88888.00 2021-02-19 03:03:52.000 050 14321.89 418.88 54597.48 88888.00 2021-02-19 03:03:53.000 050 14322.00 419.04 54597.98 88888.00 2021-02-19 03:03:54.000 050 14324.69 421.33 54595.37 88888.00 2021-02-19 03:03:55.000 050 14322.11 418.92 54598.05 88888.00 2021-02-19 03:03:56.000 050 14321.85 418.77 54597.97 88888.00 2021-02-19 03:03:57.000 050 14322.16 419.03 54597.74 88888.00 2021-02-19 03:03:58.000 050 14322.05 418.59 54597.47 88888.00 2021-02-19 03:03:59.000 050 14321.92 418.79 54597.79 88888.00 2021-02-19 03:04:00.000 050 14324.43 420.91 54595.39 88888.00 2021-02-19 03:04:01.000 050 14321.66 418.63 54597.82 88888.00 2021-02-19 03:04:02.000 050 14321.98 418.61 54597.83 88888.00 2021-02-19 03:04:03.000 050 14322.29 418.50 54597.59 88888.00 2021-02-19 03:04:04.000 050 14322.01 418.56 54597.58 88888.00 2021-02-19 03:04:05.000 050 14321.75 418.51 54597.42 88888.00 2021-02-19 03:04:06.000 050 14321.76 418.38 54597.80 88888.00 2021-02-19 03:04:07.000 050 14321.87 418.55 54597.71 88888.00 2021-02-19 03:04:08.000 050 14321.87 418.35 54597.28 88888.00 2021-02-19 03:04:09.000 050 14321.75 418.01 54597.40 88888.00 2021-02-19 03:04:10.000 050 14321.77 418.18 54597.56 88888.00 2021-02-19 03:04:11.000 050 14321.64 418.29 54597.58 88888.00 2021-02-19 03:04:12.000 050 14321.81 418.07 54597.60 88888.00 2021-02-19 03:04:13.000 050 14321.67 417.97 54597.45 88888.00 2021-02-19 03:04:14.000 050 14321.69 418.34 54595.28 88888.00 2021-02-19 03:04:15.000 050 14323.70 420.83 54597.52 88888.00 2021-02-19 03:04:16.000 050 14321.54 418.04 54597.47 88888.00 2021-02-19 03:04:17.000 050 14321.57 418.20 54597.56 88888.00 2021-02-19 03:04:18.000 050 14321.59 417.82 54597.47 88888.00 2021-02-19 03:04:19.000 050 14321.69 417.90 54597.57 88888.00 2021-02-19 03:04:20.000 050 14321.24 417.88 54597.53 88888.00 2021-02-19 03:04:21.000 050 14321.62 417.97 54597.60 88888.00 2021-02-19 03:04:22.000 050 14321.84 417.78 54597.53 88888.00 2021-02-19 03:04:23.000 050 14321.52 417.72 54597.36 88888.00 2021-02-19 03:04:24.000 050 14321.52 417.80 54597.23 88888.00 2021-02-19 03:04:25.000 050 14323.76 420.47 54595.05 88888.00 2021-02-19 03:04:26.000 050 14321.45 417.90 54597.42 88888.00 2021-02-19 03:04:27.000 050 14321.47 417.78 54597.45 88888.00 2021-02-19 03:04:28.000 050 14321.30 417.60 54597.41 88888.00 2021-02-19 03:04:29.000 050 14321.55 417.93 54597.40 88888.00 2021-02-19 03:04:30.000 050 14321.39 417.60 54597.26 88888.00 2021-02-19 03:04:31.000 050 14323.80 419.98 54595.08 88888.00 2021-02-19 03:04:32.000 050 14321.37 417.50 54597.31 88888.00 2021-02-19 03:04:33.000 050 14321.44 417.59 54597.52 88888.00 2021-02-19 03:04:34.000 050 14321.49 417.71 54597.42 88888.00 2021-02-19 03:04:35.000 050 14321.19 417.47 54597.16 88888.00 2021-02-19 03:04:36.000 050 14321.45 417.72 54597.38 88888.00 2021-02-19 03:04:37.000 050 14321.34 417.91 54597.32 88888.00 2021-02-19 03:04:38.000 050 14321.25 417.47 54597.25 88888.00 2021-02-19 03:04:39.000 050 14321.49 417.74 54597.20 88888.00 2021-02-19 03:04:40.000 050 14321.37 417.60 54597.01 88888.00 2021-02-19 03:04:41.000 050 14321.30 417.60 54597.22 88888.00 2021-02-19 03:04:42.000 050 14321.50 417.47 54597.27 88888.00 2021-02-19 03:04:43.000 050 14324.25 420.99 54594.83 88888.00 2021-02-19 03:04:44.000 050 14321.69 419.74 54597.21 88888.00 2021-02-19 03:04:45.000 050 14321.50 417.75 54596.72 88888.00 2021-02-19 03:04:46.000 050 14321.40 418.08 54597.16 88888.00 2021-02-19 03:04:47.000 050 14321.27 417.48 54597.19 88888.00 2021-02-19 03:04:48.000 050 14321.37 417.58 54596.93 88888.00 2021-02-19 03:04:49.000 050 14323.51 419.48 54594.75 88888.00 2021-02-19 03:04:50.000 050 14321.38 417.38 54597.10 88888.00 2021-02-19 03:04:51.000 050 14321.50 417.65 54597.07 88888.00 2021-02-19 03:04:52.000 050 14321.32 417.46 54596.87 88888.00 2021-02-19 03:04:53.000 050 14321.27 417.29 54597.10 88888.00 2021-02-19 03:04:54.000 050 14321.47 417.66 54596.96 88888.00 2021-02-19 03:04:55.000 050 14321.33 417.37 54596.92 88888.00 2021-02-19 03:04:56.000 050 14321.43 417.15 54597.23 88888.00 2021-02-19 03:04:57.000 050 14321.25 417.17 54597.07 88888.00 2021-02-19 03:04:58.000 050 14321.26 417.39 54596.99 88888.00 2021-02-19 03:04:59.000 050 14321.23 417.09 54597.28 88888.00 2021-02-19 03:05:00.000 050 14321.30 417.72 54597.00 88888.00 2021-02-19 03:05:01.000 050 14321.18 417.44 54596.95 88888.00 2021-02-19 03:05:02.000 050 14321.30 417.57 54597.09 88888.00 2021-02-19 03:05:03.000 050 14321.26 417.15 54597.04 88888.00 2021-02-19 03:05:04.000 050 14321.19 417.41 54597.11 88888.00 2021-02-19 03:05:05.000 050 14321.57 417.67 54597.10 88888.00 2021-02-19 03:05:06.000 050 14321.25 417.40 54597.03 88888.00 2021-02-19 03:05:07.000 050 14321.37 417.26 54597.10 88888.00 2021-02-19 03:05:08.000 050 14323.55 419.47 54594.73 88888.00 2021-02-19 03:05:09.000 050 14321.25 417.06 54596.81 88888.00 2021-02-19 03:05:10.000 050 14321.34 417.72 54597.01 88888.00 2021-02-19 03:05:11.000 050 14321.22 417.28 54597.10 88888.00 2021-02-19 03:05:12.000 050 14321.21 417.47 54597.10 88888.00 2021-02-19 03:05:13.000 050 14321.25 417.12 54597.01 88888.00 2021-02-19 03:05:14.000 050 14323.72 419.69 54594.47 88888.00 2021-02-19 03:05:15.000 050 14321.37 417.43 54596.96 88888.00 2021-02-19 03:05:16.000 050 14321.34 417.19 54597.05 88888.00 2021-02-19 03:05:17.000 050 14321.51 417.16 54597.03 88888.00 2021-02-19 03:05:18.000 050 14321.18 417.01 54597.04 88888.00 2021-02-19 03:05:19.000 050 14321.09 416.85 54597.05 88888.00 2021-02-19 03:05:20.000 050 14323.52 419.62 54594.70 88888.00 2021-02-19 03:05:21.000 050 14321.31 417.35 54596.97 88888.00 2021-02-19 03:05:22.000 050 14321.48 416.97 54596.95 88888.00 2021-02-19 03:05:23.000 050 14321.13 416.95 54597.11 88888.00 2021-02-19 03:05:24.000 050 14321.42 417.03 54596.95 88888.00 2021-02-19 03:05:25.000 050 14321.45 417.10 54596.98 88888.00 2021-02-19 03:05:26.000 050 14321.30 416.97 54596.92 88888.00 2021-02-19 03:05:27.000 050 14321.56 417.29 54596.55 88888.00 2021-02-19 03:05:28.000 050 14321.16 417.09 54597.03 88888.00 2021-02-19 03:05:29.000 050 14321.36 417.41 54596.91 88888.00 2021-02-19 03:05:30.000 050 14320.94 417.12 54596.84 88888.00 2021-02-19 03:05:31.000 050 14321.47 417.01 54596.88 88888.00 2021-02-19 03:05:32.000 050 14321.27 417.33 54596.92 88888.00 2021-02-19 03:05:33.000 050 14321.28 417.02 54596.93 88888.00 2021-02-19 03:05:34.000 050 14322.42 417.03 54594.60 88888.00 2021-02-19 03:05:35.000 050 14321.77 419.19 54596.77 88888.00 2021-02-19 03:05:36.000 050 14321.31 417.18 54596.63 88888.00 2021-02-19 03:05:37.000 050 14321.27 416.89 54596.94 88888.00 2021-02-19 03:05:38.000 050 14321.21 416.80 54596.98 88888.00 2021-02-19 03:05:39.000 050 14321.50 416.94 54596.79 88888.00 2021-02-19 03:05:40.000 050 14323.81 419.34 54594.52 88888.00 2021-02-19 03:05:41.000 050 14323.46 420.45 54594.39 88888.00 2021-02-19 03:05:42.000 050 14321.53 418.48 54596.78 88888.00 2021-02-19 03:05:43.000 050 14321.14 416.86 54596.68 88888.00 2021-02-19 03:05:44.000 050 14321.18 417.13 54596.74 88888.00 2021-02-19 03:05:45.000 050 14321.31 417.12 54596.85 88888.00 2021-02-19 03:05:46.000 050 14321.37 417.03 54596.69 88888.00 2021-02-19 03:05:47.000 050 14323.94 419.19 54594.60 88888.00 2021-02-19 03:05:48.000 050 14321.27 417.22 54596.81 88888.00 2021-02-19 03:05:49.000 050 14321.49 417.06 54596.73 88888.00 2021-02-19 03:05:50.000 050 14321.44 417.16 54596.74 88888.00 2021-02-19 03:05:51.000 050 14321.42 416.68 54596.85 88888.00 2021-02-19 03:05:52.000 050 14321.39 416.82 54596.68 88888.00 2021-02-19 03:05:53.000 050 14321.43 416.82 54596.84 88888.00 2021-02-19 03:05:54.000 050 14321.37 416.72 54596.81 88888.00 2021-02-19 03:05:55.000 050 14321.87 416.85 54596.82 88888.00 2021-02-19 03:05:56.000 050 14321.59 417.04 54596.68 88888.00 2021-02-19 03:05:57.000 050 14321.34 417.25 54596.79 88888.00 2021-02-19 03:05:58.000 050 14321.31 416.77 54596.58 88888.00 2021-02-19 03:05:59.000 050 14321.44 416.95 54596.60 88888.00 2021-02-19 03:06:00.000 050 14321.48 416.92 54596.74 88888.00 2021-02-19 03:06:01.000 050 14321.75 416.90 54596.68 88888.00 2021-02-19 03:06:02.000 050 14321.81 416.60 54596.88 88888.00 2021-02-19 03:06:03.000 050 14321.39 416.78 54596.85 88888.00 2021-02-19 03:06:04.000 050 14321.44 416.72 54596.74 88888.00 2021-02-19 03:06:05.000 050 14321.47 416.72 54596.65 88888.00 2021-02-19 03:06:06.000 050 14321.59 416.95 54596.77 88888.00 2021-02-19 03:06:07.000 050 14321.57 416.54 54596.73 88888.00 2021-02-19 03:06:08.000 050 14321.50 416.71 54596.70 88888.00 2021-02-19 03:06:09.000 050 14321.45 416.98 54596.75 88888.00 2021-02-19 03:06:10.000 050 14322.17 416.69 54596.54 88888.00 2021-02-19 03:06:11.000 050 14321.73 417.08 54596.72 88888.00 2021-02-19 03:06:12.000 050 14324.02 419.17 54594.30 88888.00 2021-02-19 03:06:13.000 050 14321.63 416.79 54596.81 88888.00 2021-02-19 03:06:14.000 050 14321.82 416.78 54596.67 88888.00 2021-02-19 03:06:15.000 050 14322.06 416.65 54596.61 88888.00 2021-02-19 03:06:16.000 050 14321.91 416.78 54596.65 88888.00 2021-02-19 03:06:17.000 050 14321.87 417.26 54596.72 88888.00 2021-02-19 03:06:18.000 050 14324.27 419.17 54594.32 88888.00 2021-02-19 03:06:19.000 050 14321.96 416.76 54596.59 88888.00 2021-02-19 03:06:20.000 050 14322.11 416.65 54596.40 88888.00 2021-02-19 03:06:21.000 050 14322.13 416.66 54596.79 88888.00 2021-02-19 03:06:22.000 050 14321.92 417.16 54596.65 88888.00 2021-02-19 03:06:23.000 050 14322.01 416.87 54596.51 88888.00 2021-02-19 03:06:24.000 050 14321.98 416.85 54596.57 88888.00 2021-02-19 03:06:25.000 050 14321.75 416.58 54596.70 88888.00 2021-02-19 03:06:26.000 050 14321.98 416.94 54596.68 88888.00 2021-02-19 03:06:27.000 050 14321.94 416.76 54596.63 88888.00 2021-02-19 03:06:28.000 050 14322.05 416.65 54596.68 88888.00 2021-02-19 03:06:29.000 050 14322.20 416.72 54596.53 88888.00 2021-02-19 03:06:30.000 050 14322.15 416.60 54596.62 88888.00 2021-02-19 03:06:31.000 050 14322.19 416.64 54596.52 88888.00 2021-02-19 03:06:32.000 050 14322.15 416.94 54593.53 88888.00 2021-02-19 03:06:33.000 050 14324.51 419.31 54595.83 88888.00 2021-02-19 03:06:34.000 050 14322.32 416.53 54596.64 88888.00 2021-02-19 03:06:35.000 050 14321.99 416.55 54596.72 88888.00 2021-02-19 03:06:36.000 050 14322.06 416.41 54596.78 88888.00 2021-02-19 03:06:37.000 050 14322.38 416.65 54596.60 88888.00 2021-02-19 03:06:38.000 050 14324.55 418.80 54594.39 88888.00 2021-02-19 03:06:39.000 050 14322.19 416.59 54596.16 88888.00 2021-02-19 03:06:40.000 050 14322.07 416.44 54596.59 88888.00 2021-02-19 03:06:41.000 050 14322.09 416.67 54596.70 88888.00 2021-02-19 03:06:42.000 050 14321.91 416.63 54596.68 88888.00 2021-02-19 03:06:43.000 050 14322.22 416.76 54596.76 88888.00 2021-02-19 03:06:44.000 050 14322.17 416.84 54596.72 88888.00 2021-02-19 03:06:45.000 050 14322.10 416.55 54596.54 88888.00 2021-02-19 03:06:46.000 050 14322.30 416.85 54596.76 88888.00 2021-02-19 03:06:47.000 050 14322.31 416.90 54596.78 88888.00 2021-02-19 03:06:48.000 050 14322.26 416.56 54596.65 88888.00 2021-02-19 03:06:49.000 050 14324.78 418.87 54595.46 88888.00 2021-02-19 03:06:50.000 050 14322.09 416.61 54596.59 88888.00 2021-02-19 03:06:51.000 050 14322.38 416.55 54596.45 88888.00 2021-02-19 03:06:52.000 050 14322.50 416.43 54596.64 88888.00 2021-02-19 03:06:53.000 050 14322.25 416.64 54596.90 88888.00 2021-02-19 03:06:54.000 050 14322.24 416.45 54596.65 88888.00 2021-02-19 03:06:55.000 050 14322.09 416.53 54596.65 88888.00 2021-02-19 03:06:56.000 050 14322.43 416.63 54596.65 88888.00 2021-02-19 03:06:57.000 050 14322.16 416.49 54596.48 88888.00 2021-02-19 03:06:58.000 050 14322.13 416.48 54596.76 88888.00 2021-02-19 03:06:59.000 050 14322.11 416.79 54596.43 88888.00 2021-02-19 03:07:00.000 050 14322.28 416.40 54596.27 88888.00 2021-02-19 03:07:01.000 050 14322.37 416.70 54596.47 88888.00 2021-02-19 03:07:02.000 050 14322.40 416.66 54596.65 88888.00 2021-02-19 03:07:03.000 050 14322.29 416.53 54596.67 88888.00 2021-02-19 03:07:04.000 050 14324.57 418.62 54594.28 88888.00 2021-02-19 03:07:05.000 050 14322.12 416.40 54596.65 88888.00 2021-02-19 03:07:06.000 050 14322.27 416.36 54596.43 88888.00 2021-02-19 03:07:07.000 050 14322.29 416.66 54596.29 88888.00 2021-02-19 03:07:08.000 050 14322.10 416.51 54596.61 88888.00 2021-02-19 03:07:09.000 050 14322.50 416.20 54596.44 88888.00 2021-02-19 03:07:10.000 050 14324.57 418.65 54594.17 88888.00 2021-02-19 03:07:11.000 050 14322.25 416.21 54596.52 88888.00 2021-02-19 03:07:12.000 050 14322.32 416.91 54596.55 88888.00 2021-02-19 03:07:13.000 050 14322.27 416.47 54596.59 88888.00 2021-02-19 03:07:14.000 050 14322.24 416.42 54596.58 88888.00 2021-02-19 03:07:15.000 050 14322.28 416.27 54596.63 88888.00 2021-02-19 03:07:16.000 050 14322.12 416.36 54596.28 88888.00 2021-02-19 03:07:17.000 050 14322.33 416.82 54596.55 88888.00 2021-02-19 03:07:18.000 050 14325.74 419.01 54594.41 88888.00 2021-02-19 03:07:19.000 050 14323.43 418.98 54596.32 88888.00 2021-02-19 03:07:20.000 050 14322.08 416.23 54596.55 88888.00 2021-02-19 03:07:21.000 050 14322.13 416.65 54596.58 88888.00 2021-02-19 03:07:22.000 050 14322.25 416.39 54596.29 88888.00 2021-02-19 03:07:23.000 050 14322.19 416.15 54596.38 88888.00 2021-02-19 03:07:24.000 050 14324.46 418.84 54594.26 88888.00 2021-02-19 03:07:25.000 050 14322.23 416.27 54596.56 88888.00 2021-02-19 03:07:26.000 050 14322.38 416.19 54596.20 88888.00 2021-02-19 03:07:27.000 050 14321.95 416.40 54596.49 88888.00 2021-02-19 03:07:28.000 050 14322.24 416.27 54596.46 88888.00 2021-02-19 03:07:29.000 050 14321.95 416.34 54596.52 88888.00 2021-02-19 03:07:30.000 050 14322.10 416.22 54596.62 88888.00 2021-02-19 03:07:31.000 050 14322.13 416.27 54596.59 88888.00 2021-02-19 03:07:32.000 050 14322.22 416.78 54596.46 88888.00 2021-02-19 03:07:33.000 050 14322.44 416.21 54596.40 88888.00 2021-02-19 03:07:34.000 050 14322.19 416.28 54596.38 88888.00 2021-02-19 03:07:35.000 050 14322.14 416.19 54596.28 88888.00 2021-02-19 03:07:36.000 050 14322.40 416.40 54596.58 88888.00 2021-02-19 03:07:37.000 050 14322.69 416.53 54596.42 88888.00 2021-02-19 03:07:38.000 050 14322.46 416.27 54596.36 88888.00 2021-02-19 03:07:39.000 050 14322.50 416.46 54596.49 88888.00 2021-02-19 03:07:40.000 050 14322.06 416.09 54595.52 88888.00 2021-02-19 03:07:41.000 050 14324.57 418.55 54595.47 88888.00 2021-02-19 03:07:42.000 050 14322.26 416.22 54596.44 88888.00 2021-02-19 03:07:43.000 050 14322.44 416.31 54596.35 88888.00 2021-02-19 03:07:44.000 050 14322.28 416.49 54596.57 88888.00 2021-02-19 03:07:45.000 050 14322.39 416.13 54596.46 88888.00 2021-02-19 03:07:46.000 050 14322.31 416.18 54596.27 88888.00 2021-02-19 03:07:47.000 050 14322.39 416.15 54596.36 88888.00 2021-02-19 03:07:48.000 050 14322.44 415.98 54596.39 88888.00 2021-02-19 03:07:49.000 050 14322.36 416.66 54596.28 88888.00 2021-02-19 03:07:50.000 050 14322.35 416.11 54596.46 88888.00 2021-02-19 03:07:51.000 050 14324.58 418.70 54594.02 88888.00 2021-02-19 03:07:52.000 050 14322.96 416.59 54596.38 88888.00 2021-02-19 03:07:53.000 050 14322.34 416.31 54596.46 88888.00 2021-02-19 03:07:54.000 050 14322.85 416.09 54596.44 88888.00 2021-02-19 03:07:55.000 050 14322.48 415.96 54596.46 88888.00 2021-02-19 03:07:56.000 050 14322.64 415.86 54596.43 88888.00 2021-02-19 03:07:57.000 050 14324.87 418.65 54594.00 88888.00 2021-02-19 03:07:58.000 050 14322.38 415.94 54596.28 88888.00 2021-02-19 03:07:59.000 050 14322.44 416.10 54596.48 88888.00 2021-02-19 03:08:00.000 050 14322.44 416.12 54596.48 88888.00 2021-02-19 03:08:01.000 050 14322.69 415.95 54596.44 88888.00 2021-02-19 03:08:02.000 050 14322.61 416.01 54596.40 88888.00 2021-02-19 03:08:03.000 050 14322.65 416.22 54596.31 88888.00 2021-02-19 03:08:04.000 050 14322.69 416.34 54596.43 88888.00 2021-02-19 03:08:05.000 050 14322.62 415.83 54596.53 88888.00 2021-02-19 03:08:06.000 050 14322.47 416.19 54596.41 88888.00 2021-02-19 03:08:07.000 050 14322.44 415.87 54596.40 88888.00 2021-02-19 03:08:08.000 050 14322.74 416.08 54596.54 88888.00 2021-02-19 03:08:09.000 050 14322.42 415.98 54596.40 88888.00 2021-02-19 03:08:10.000 050 14322.53 415.83 54596.40 88888.00 2021-02-19 03:08:11.000 050 14322.53 415.74 54596.44 88888.00 2021-02-19 03:08:12.000 050 14322.57 415.74 54596.15 88888.00 2021-02-19 03:08:13.000 050 14326.11 417.23 54593.27 88888.00 2021-02-19 03:08:14.000 050 14324.95 418.61 54595.95 88888.00 2021-02-19 03:08:15.000 050 14322.40 415.85 54596.30 88888.00 2021-02-19 03:08:16.000 050 14322.58 415.81 54596.38 88888.00 2021-02-19 03:08:17.000 050 14322.56 415.90 54595.86 88888.00 2021-02-19 03:08:18.000 050 14322.83 415.86 54596.38 88888.00 2021-02-19 03:08:19.000 050 14325.02 418.12 54594.01 88888.00 2021-02-19 03:08:20.000 050 14322.49 415.82 54596.34 88888.00 2021-02-19 03:08:21.000 050 14322.53 415.68 54596.44 88888.00 2021-02-19 03:08:22.000 050 14322.76 415.77 54595.99 88888.00 2021-02-19 03:08:23.000 050 14322.65 416.01 54596.37 88888.00 2021-02-19 03:08:24.000 050 14322.95 416.02 54596.12 88888.00 2021-02-19 03:08:25.000 050 14322.51 415.60 54596.39 88888.00 2021-02-19 03:08:26.000 050 14322.96 415.66 54596.41 88888.00 2021-02-19 03:08:27.000 050 14322.58 415.50 54596.02 88888.00 2021-02-19 03:08:28.000 050 14322.62 415.79 54596.14 88888.00 2021-02-19 03:08:29.000 050 14322.58 415.58 54596.43 88888.00 2021-02-19 03:08:30.000 050 14322.54 415.59 54596.29 88888.00 2021-02-19 03:08:31.000 050 14322.60 415.56 54596.23 88888.00 2021-02-19 03:08:32.000 050 14322.63 415.55 54596.22 88888.00 2021-02-19 03:08:33.000 050 14322.53 415.70 54596.21 88888.00 2021-02-19 03:08:34.000 050 14322.95 415.58 54596.29 88888.00 2021-02-19 03:08:35.000 050 14322.50 415.54 54596.23 88888.00 2021-02-19 03:08:36.000 050 14322.77 415.74 54596.06 88888.00 2021-02-19 03:08:37.000 050 14322.95 415.36 54595.91 88888.00 2021-02-19 03:08:38.000 050 14322.57 415.34 54596.14 88888.00 2021-02-19 03:08:39.000 050 14322.68 415.93 54596.16 88888.00 2021-02-19 03:08:40.000 050 14322.76 415.65 54596.15 88888.00 2021-02-19 03:08:41.000 050 14322.52 415.28 54596.28 88888.00 2021-02-19 03:08:42.000 050 14322.52 415.27 54596.17 88888.00 2021-02-19 03:08:43.000 050 14322.67 415.17 54596.16 88888.00 2021-02-19 03:08:44.000 050 14325.06 417.80 54593.91 88888.00 2021-02-19 03:08:45.000 050 14322.73 415.43 54596.11 88888.00 2021-02-19 03:08:46.000 050 14322.63 415.26 54595.92 88888.00 2021-02-19 03:08:47.000 050 14322.56 415.17 54596.12 88888.00 2021-02-19 03:08:48.000 050 14322.72 415.14 54596.20 88888.00 2021-02-19 03:08:49.000 050 14323.19 415.61 54596.15 88888.00 2021-02-19 03:08:50.000 050 14325.08 417.67 54593.74 88888.00 2021-02-19 03:08:51.000 050 14322.63 415.51 54596.18 88888.00 2021-02-19 03:08:52.000 050 14322.59 415.14 54595.97 88888.00 2021-02-19 03:08:53.000 050 14322.95 415.44 54596.12 88888.00 2021-02-19 03:08:54.000 050 14322.85 415.30 54596.19 88888.00 2021-02-19 03:08:55.000 050 14322.59 415.15 54596.22 88888.00 2021-02-19 03:08:56.000 050 14322.73 415.46 54596.01 88888.00 2021-02-19 03:08:57.000 050 14322.61 415.06 54596.10 88888.00 2021-02-19 03:08:58.000 050 14322.76 415.21 54595.93 88888.00 2021-02-19 03:08:59.000 050 14322.96 415.24 54596.11 88888.00 2021-02-19 03:09:00.000 050 14322.93 415.44 54596.26 88888.00 2021-02-19 03:09:01.000 050 14323.00 415.42 54595.89 88888.00 2021-02-19 03:09:02.000 050 14322.88 415.30 54595.80 88888.00 2021-02-19 03:09:03.000 050 14323.00 415.33 54596.14 88888.00 2021-02-19 03:09:04.000 050 14322.77 415.48 54596.00 88888.00 2021-02-19 03:09:05.000 050 14322.78 415.24 54596.09 88888.00 2021-02-19 03:09:06.000 050 14325.72 418.79 54593.73 88888.00 2021-02-19 03:09:07.000 050 14322.88 417.47 54596.10 88888.00 2021-02-19 03:09:08.000 050 14323.05 415.40 54596.13 88888.00 2021-02-19 03:09:09.000 050 14322.95 415.60 54596.10 88888.00 2021-02-19 03:09:10.000 050 14322.93 415.26 54596.06 88888.00 2021-02-19 03:09:11.000 050 14322.82 415.08 54596.19 88888.00 2021-02-19 03:09:12.000 050 14325.21 417.48 54593.49 88888.00 2021-02-19 03:09:13.000 050 14322.83 415.37 54596.02 88888.00 2021-02-19 03:09:14.000 050 14322.62 414.72 54595.63 88888.00 2021-02-19 03:09:15.000 050 14322.78 415.10 54596.09 88888.00 2021-02-19 03:09:16.000 050 14322.73 415.36 54595.96 88888.00 2021-02-19 03:09:17.000 050 14322.76 414.94 54596.06 88888.00 2021-02-19 03:09:18.000 050 14322.76 415.03 54596.05 88888.00 2021-02-19 03:09:19.000 050 14322.86 415.58 54596.09 88888.00 2021-02-19 03:09:20.000 050 14322.83 415.21 54595.99 88888.00 2021-02-19 03:09:21.000 050 14322.80 415.14 54596.00 88888.00 2021-02-19 03:09:22.000 050 14322.76 414.96 54595.76 88888.00 2021-02-19 03:09:23.000 050 14323.17 415.25 54596.00 88888.00 2021-02-19 03:09:24.000 050 14323.30 415.47 54595.95 88888.00 2021-02-19 03:09:25.000 050 14322.79 415.03 54596.02 88888.00 2021-02-19 03:09:26.000 050 14322.93 415.08 54596.05 88888.00 2021-02-19 03:09:27.000 050 14322.77 414.93 54596.07 88888.00 2021-02-19 03:09:28.000 050 14322.82 415.02 54595.84 88888.00 2021-02-19 03:09:29.000 050 14322.93 415.50 54595.92 88888.00 2021-02-19 03:09:30.000 050 14322.92 414.93 54595.91 88888.00 2021-02-19 03:09:31.000 050 14322.77 415.13 54596.11 88888.00 2021-02-19 03:09:32.000 050 14322.88 414.76 54596.09 88888.00 2021-02-19 03:09:33.000 050 14322.76 414.89 54595.99 88888.00 2021-02-19 03:09:34.000 050 14323.44 415.33 54595.92 88888.00 2021-02-19 03:09:35.000 050 14322.91 415.06 54595.98 88888.00 2021-02-19 03:09:36.000 050 14322.84 414.87 54595.91 88888.00 2021-02-19 03:09:37.000 050 14325.10 417.13 54593.58 88888.00 2021-02-19 03:09:38.000 050 14322.78 414.93 54595.85 88888.00 2021-02-19 03:09:39.000 050 14322.82 415.44 54595.45 88888.00 2021-02-19 03:09:40.000 050 14322.90 415.02 54595.92 88888.00 2021-02-19 03:09:41.000 050 14323.10 414.81 54596.02 88888.00 2021-02-19 03:09:42.000 050 14322.74 414.75 54596.06 88888.00 2021-02-19 03:09:43.000 050 14324.96 416.95 54593.51 88888.00 2021-02-19 03:09:44.000 050 14322.84 414.77 54595.83 88888.00 2021-02-19 03:09:45.000 050 14322.76 414.79 54595.90 88888.00 2021-02-19 03:09:46.000 050 14323.10 414.83 54595.78 88888.00 2021-02-19 03:09:47.000 050 14322.67 414.83 54595.90 88888.00 2021-02-19 03:09:48.000 050 14322.76 414.99 54595.60 88888.00 2021-02-19 03:09:49.000 050 14322.85 415.16 54595.99 88888.00 2021-02-19 03:09:50.000 050 14323.07 414.95 54595.84 88888.00 2021-02-19 03:09:51.000 050 14323.02 414.96 54595.92 88888.00 2021-02-19 03:09:52.000 050 14322.79 414.76 54595.90 88888.00 2021-02-19 03:09:53.000 050 14322.88 414.84 54595.63 88888.00 2021-02-19 03:09:54.000 050 14322.87 414.75 54595.79 88888.00 2021-02-19 03:09:55.000 050 14322.84 414.39 54595.89 88888.00 2021-02-19 03:09:56.000 050 14323.16 414.54 54595.80 88888.00 2021-02-19 03:09:57.000 050 14322.73 414.58 54595.90 88888.00 2021-02-19 03:09:58.000 050 14322.73 414.56 54595.76 88888.00 2021-02-19 03:09:59.000 050 14325.89 416.40 54593.30 88888.00 2021-02-19 03:10:00.000 050 14323.06 417.00 54595.59 88888.00 2021-02-19 03:10:01.000 050 14322.80 414.95 54595.86 88888.00 2021-02-19 03:10:02.000 050 14322.73 414.71 54595.83 88888.00 2021-02-19 03:10:03.000 050 14323.04 414.82 54595.75 88888.00 2021-02-19 03:10:04.000 050 14323.08 414.68 54595.68 88888.00 2021-02-19 03:10:05.000 050 14325.06 416.56 54593.39 88888.00 2021-02-19 03:10:06.000 050 14322.64 414.20 54595.78 88888.00 2021-02-19 03:10:07.000 050 14322.78 414.61 54595.74 88888.00 2021-02-19 03:10:08.000 050 14322.82 414.46 54595.62 88888.00 2021-02-19 03:10:09.000 050 14322.91 414.72 54595.71 88888.00 2021-02-19 03:10:10.000 050 14322.95 414.63 54595.76 88888.00 2021-02-19 03:10:11.000 050 14323.19 414.94 54595.78 88888.00 2021-02-19 03:10:12.000 050 14322.82 414.38 54595.71 88888.00 2021-02-19 03:10:13.000 050 14323.93 414.24 54593.49 88888.00 2021-02-19 03:10:14.000 050 14323.47 416.64 54595.54 88888.00 2021-02-19 03:10:15.000 050 14322.65 414.32 54595.63 88888.00 2021-02-19 03:10:16.000 050 14322.88 414.33 54595.67 88888.00 2021-02-19 03:10:17.000 050 14322.81 414.42 54595.61 88888.00 2021-02-19 03:10:18.000 050 14323.13 414.54 54595.32 88888.00 2021-02-19 03:10:19.000 050 14322.77 414.21 54595.64 88888.00 2021-02-19 03:10:20.000 050 14322.85 414.55 54595.70 88888.00 2021-02-19 03:10:21.000 050 14322.88 414.76 54595.51 88888.00 2021-02-19 03:10:22.000 050 14322.88 414.35 54595.77 88888.00 2021-02-19 03:10:23.000 050 14322.87 414.51 54595.54 88888.00 2021-02-19 03:10:24.000 050 14322.81 414.38 54595.82 88888.00 2021-02-19 03:10:25.000 050 14323.04 414.60 54595.62 88888.00 2021-02-19 03:10:26.000 050 14322.82 414.64 54595.52 88888.00 2021-02-19 03:10:27.000 050 14322.87 414.31 54595.66 88888.00 2021-02-19 03:10:28.000 050 14323.12 414.42 54595.60 88888.00 2021-02-19 03:10:29.000 050 14322.97 414.36 54595.56 88888.00 2021-02-19 03:10:30.000 050 14323.00 414.31 54595.51 88888.00 2021-02-19 03:10:31.000 050 14323.30 414.61 54595.48 88888.00 2021-02-19 03:10:32.000 050 14322.95 414.28 54595.58 88888.00 2021-02-19 03:10:33.000 050 14322.96 414.57 54595.44 88888.00 2021-02-19 03:10:34.000 050 14325.17 416.54 54593.08 88888.00 2021-02-19 03:10:35.000 050 14323.10 414.25 54595.62 88888.00 2021-02-19 03:10:36.000 050 14323.07 414.36 54595.62 88888.00 2021-02-19 03:10:37.000 050 14322.97 414.26 54595.66 88888.00 2021-02-19 03:10:38.000 050 14322.98 414.02 54595.65 88888.00 2021-02-19 03:10:39.000 050 14323.32 414.25 54595.35 88888.00 2021-02-19 03:10:40.000 050 14325.52 416.45 54593.03 88888.00 2021-02-19 03:10:41.000 050 14322.95 414.26 54595.52 88888.00 2021-02-19 03:10:42.000 050 14322.86 414.22 54595.50 88888.00 2021-02-19 03:10:43.000 050 14322.85 414.14 54595.57 88888.00 2021-02-19 03:10:44.000 050 14323.04 414.04 54595.56 88888.00 2021-02-19 03:10:45.000 050 14323.23 413.88 54595.52 88888.00 2021-02-19 03:10:46.000 050 14323.35 414.63 54595.18 88888.00 2021-02-19 03:10:47.000 050 14322.86 414.12 54595.67 88888.00 2021-02-19 03:10:48.000 050 14322.76 414.32 54595.30 88888.00 2021-02-19 03:10:49.000 050 14325.21 416.46 54593.05 88888.00 2021-02-19 03:10:50.000 050 14322.94 414.28 54595.43 88888.00 2021-02-19 03:10:51.000 050 14322.95 413.96 54595.50 88888.00 2021-02-19 03:10:52.000 050 14322.81 414.14 54595.46 88888.00 2021-02-19 03:10:53.000 050 14322.83 414.07 54595.45 88888.00 2021-02-19 03:10:54.000 050 14322.94 414.13 54595.38 88888.00 2021-02-19 03:10:55.000 050 14325.53 416.60 54593.11 88888.00 2021-02-19 03:10:56.000 050 14322.92 413.96 54595.39 88888.00 2021-02-19 03:10:57.000 050 14322.74 414.12 54595.49 88888.00 2021-02-19 03:10:58.000 050 14322.85 414.07 54595.46 88888.00 2021-02-19 03:10:59.000 050 14322.82 414.02 54595.45 88888.00 2021-02-19 03:11:00.000 050 14322.68 414.14 54595.52 88888.00 2021-02-19 03:11:01.000 050 14323.24 414.62 54595.47 88888.00 2021-02-19 03:11:02.000 050 14322.91 414.32 54595.48 88888.00 2021-02-19 03:11:03.000 050 14322.64 414.12 54595.42 88888.00 2021-02-19 03:11:04.000 050 14322.77 414.06 54595.36 88888.00 2021-02-19 03:11:05.000 050 14322.79 414.41 54595.07 88888.00 2021-02-19 03:11:06.000 050 14323.30 414.52 54595.48 88888.00 2021-02-19 03:11:07.000 050 14322.95 414.07 54595.44 88888.00 2021-02-19 03:11:08.000 050 14322.81 414.03 54595.22 88888.00 2021-02-19 03:11:09.000 050 14322.69 413.93 54595.35 88888.00 2021-02-19 03:11:10.000 050 14322.87 414.32 54595.11 88888.00 2021-02-19 03:11:11.000 050 14322.70 414.19 54595.44 88888.00 2021-02-19 03:11:12.000 050 14322.76 414.20 54595.31 88888.00 2021-02-19 03:11:13.000 050 14322.77 413.93 54595.48 88888.00 2021-02-19 03:11:14.000 050 14322.90 414.12 54594.91 88888.00 2021-02-19 03:11:15.000 050 14322.98 414.40 54595.40 88888.00 2021-02-19 03:11:16.000 050 14322.89 414.19 54595.53 88888.00 2021-02-19 03:11:17.000 050 14322.89 414.27 54595.47 88888.00 2021-02-19 03:11:18.000 050 14322.87 414.20 54595.30 88888.00 2021-02-19 03:11:19.000 050 14322.89 414.14 54592.83 88888.00 2021-02-19 03:11:20.000 050 14324.08 416.65 54595.42 88888.00 2021-02-19 03:11:21.000 050 14322.90 414.51 54595.39 88888.00 2021-02-19 03:11:22.000 050 14322.80 414.08 54595.40 88888.00 2021-02-19 03:11:23.000 050 14323.10 413.95 54595.46 88888.00 2021-02-19 03:11:24.000 050 14322.86 414.15 54595.33 88888.00 2021-02-19 03:11:25.000 050 14325.24 416.53 54592.93 88888.00 2021-02-19 03:11:26.000 050 14322.89 414.58 54595.09 88888.00 2021-02-19 03:11:27.000 050 14322.78 414.30 54595.34 88888.00 2021-02-19 03:11:28.000 050 14322.89 414.45 54595.27 88888.00 2021-02-19 03:11:29.000 050 14322.81 414.15 54595.49 88888.00 2021-02-19 03:11:30.000 050 14322.97 414.33 54595.28 88888.00 2021-02-19 03:11:31.000 050 14322.95 414.22 54595.42 88888.00 2021-02-19 03:11:32.000 050 14322.89 414.14 54595.46 88888.00 2021-02-19 03:11:33.000 050 14323.24 414.46 54595.39 88888.00 2021-02-19 03:11:34.000 050 14323.00 414.09 54595.42 88888.00 2021-02-19 03:11:35.000 050 14325.39 416.75 54592.81 88888.00 2021-02-19 03:11:36.000 050 14322.89 413.86 54595.15 88888.00 2021-02-19 03:11:37.000 050 14322.91 414.17 54595.33 88888.00 2021-02-19 03:11:38.000 050 14322.87 414.23 54595.41 88888.00 2021-02-19 03:11:39.000 050 14322.95 414.20 54595.34 88888.00 2021-02-19 03:11:40.000 050 14323.07 414.20 54595.26 88888.00 2021-02-19 03:11:41.000 050 14325.34 416.59 54592.93 88888.00 2021-02-19 03:11:42.000 050 14322.99 414.16 54595.36 88888.00 2021-02-19 03:11:43.000 050 14322.97 414.51 54595.35 88888.00 2021-02-19 03:11:44.000 050 14322.88 414.31 54595.29 88888.00 2021-02-19 03:11:45.000 050 14323.08 414.40 54595.21 88888.00 2021-02-19 03:11:46.000 050 14323.11 413.96 54595.24 88888.00 2021-02-19 03:11:47.000 050 14323.05 414.40 54595.32 88888.00 2021-02-19 03:11:48.000 050 14323.44 414.23 54595.29 88888.00 2021-02-19 03:11:49.000 050 14323.12 414.17 54595.39 88888.00 2021-02-19 03:11:50.000 050 14323.29 414.19 54595.24 88888.00 2021-02-19 03:11:51.000 050 14323.18 414.49 54594.97 88888.00 2021-02-19 03:11:52.000 050 14322.95 414.33 54595.27 88888.00 2021-02-19 03:11:53.000 050 14323.42 414.21 54595.01 88888.00 2021-02-19 03:11:54.000 050 14323.06 414.20 54594.98 88888.00 2021-02-19 03:11:55.000 050 14323.05 414.22 54593.98 88888.00 2021-02-19 03:11:56.000 050 14325.59 416.58 54594.54 88888.00 2021-02-19 03:11:57.000 050 14323.21 414.09 54595.31 88888.00 2021-02-19 03:11:58.000 050 14323.38 414.64 54595.26 88888.00 2021-02-19 03:11:59.000 050 14323.25 414.02 54595.27 88888.00 2021-02-19 03:12:00.000 050 14323.32 414.34 54595.33 88888.00 2021-02-19 03:12:01.000 050 14323.43 414.23 54595.23 88888.00 2021-02-19 03:12:02.000 050 14323.58 414.29 54595.21 88888.00 2021-02-19 03:12:03.000 050 14323.26 413.94 54595.16 88888.00 2021-02-19 03:12:04.000 050 14323.29 414.00 54595.26 88888.00 2021-02-19 03:12:05.000 050 14323.33 414.32 54595.17 88888.00 2021-02-19 03:12:06.000 050 14325.82 416.83 54592.56 88888.00 2021-02-19 03:12:07.000 050 14323.30 413.93 54595.11 88888.00 2021-02-19 03:12:08.000 050 14323.43 414.51 54595.18 88888.00 2021-02-19 03:12:09.000 050 14323.24 414.10 54595.31 88888.00 2021-02-19 03:12:10.000 050 14323.58 414.11 54595.21 88888.00 2021-02-19 03:12:11.000 050 14323.39 414.03 54595.23 88888.00 2021-02-19 03:12:12.000 050 14325.62 416.68 54592.75 88888.00 2021-02-19 03:12:13.000 050 14323.40 414.56 54595.08 88888.00 2021-02-19 03:12:14.000 050 14323.38 414.09 54595.25 88888.00 2021-02-19 03:12:15.000 050 14323.39 414.32 54594.72 88888.00 2021-02-19 03:12:16.000 050 14323.54 414.45 54595.11 88888.00 2021-02-19 03:12:17.000 050 14323.40 414.35 54595.01 88888.00 2021-02-19 03:12:18.000 050 14323.83 414.12 54594.91 88888.00 2021-02-19 03:12:19.000 050 14323.46 414.11 54595.23 88888.00 2021-02-19 03:12:20.000 050 14323.51 414.07 54595.20 88888.00 2021-02-19 03:12:21.000 050 14323.56 413.88 54595.16 88888.00 2021-02-19 03:12:22.000 050 14325.97 416.47 54592.66 88888.00 2021-02-19 03:12:23.000 050 14323.98 414.08 54594.89 88888.00 2021-02-19 03:12:24.000 050 14323.51 414.07 54595.17 88888.00 2021-02-19 03:12:25.000 050 14323.56 414.32 54595.05 88888.00 2021-02-19 03:12:26.000 050 14324.05 413.92 54595.15 88888.00 2021-02-19 03:12:27.000 050 14323.67 413.80 54595.19 88888.00 2021-02-19 03:12:28.000 050 14326.03 416.22 54592.72 88888.00 2021-02-19 03:12:29.000 050 14323.71 414.04 54595.12 88888.00 2021-02-19 03:12:30.000 050 14323.59 414.33 54594.83 88888.00 2021-02-19 03:12:31.000 050 14323.75 413.88 54595.03 88888.00 2021-02-19 03:12:32.000 050 14323.68 414.00 54594.98 88888.00 2021-02-19 03:12:33.000 050 14323.77 414.06 54595.02 88888.00 2021-02-19 03:12:34.000 050 14323.67 413.91 54595.08 88888.00 2021-02-19 03:12:35.000 050 14323.99 413.89 54595.10 88888.00 2021-02-19 03:12:36.000 050 14324.33 414.01 54595.02 88888.00 2021-02-19 03:12:37.000 050 14323.76 414.03 54595.10 88888.00 2021-02-19 03:12:38.000 050 14323.94 413.89 54594.90 88888.00 2021-02-19 03:12:39.000 050 14323.70 413.92 54595.07 88888.00 2021-02-19 03:12:40.000 050 14323.97 414.22 54595.05 88888.00 2021-02-19 03:12:41.000 050 14323.89 413.78 54595.03 88888.00 2021-02-19 03:12:42.000 050 14323.75 413.69 54595.02 88888.00 2021-02-19 03:12:43.000 050 14323.94 414.22 54594.83 88888.00 2021-02-19 03:12:44.000 050 14323.93 413.76 54595.14 88888.00 2021-02-19 03:12:45.000 050 14323.83 413.70 54595.15 88888.00 2021-02-19 03:12:46.000 050 14323.91 413.63 54595.02 88888.00 2021-02-19 03:12:47.000 050 14323.84 413.94 54594.84 88888.00 2021-02-19 03:12:48.000 050 14324.23 413.93 54594.95 88888.00 2021-02-19 03:12:49.000 050 14323.74 413.75 54595.10 88888.00 2021-02-19 03:12:50.000 050 14323.87 413.89 54595.03 88888.00 2021-02-19 03:12:51.000 050 14323.76 413.45 54594.77 88888.00 2021-02-19 03:12:52.000 050 14325.15 413.78 54592.44 88888.00 2021-02-19 03:12:53.000 050 14323.97 415.65 54594.81 88888.00 2021-02-19 03:12:54.000 050 14323.83 413.49 54595.03 88888.00 2021-02-19 03:12:55.000 050 14323.90 413.73 54594.86 88888.00 2021-02-19 03:12:56.000 050 14323.93 413.60 54595.02 88888.00 2021-02-19 03:12:57.000 050 14324.10 413.82 54595.02 88888.00 2021-02-19 03:12:58.000 050 14326.23 415.88 54592.62 88888.00 2021-02-19 03:12:59.000 050 14324.02 413.38 54595.03 88888.00 2021-02-19 03:13:00.000 050 14324.19 413.75 54595.03 88888.00 2021-02-19 03:13:01.000 050 14323.98 413.27 54594.62 88888.00 2021-02-19 03:13:02.000 050 14323.95 413.23 54595.06 88888.00 2021-02-19 03:13:03.000 050 14324.68 413.82 54594.99 88888.00 2021-02-19 03:13:04.000 050 14324.01 413.29 54595.15 88888.00 2021-02-19 03:13:05.000 050 14323.91 413.07 54595.23 88888.00 2021-02-19 03:13:06.000 050 14323.87 413.26 54595.08 88888.00 2021-02-19 03:13:07.000 050 14324.22 413.11 54595.21 88888.00 2021-02-19 03:13:08.000 050 14324.47 413.22 54594.78 88888.00 2021-02-19 03:13:09.000 050 14323.89 413.30 54595.29 88888.00 2021-02-19 03:13:10.000 050 14323.96 413.00 54595.21 88888.00 2021-02-19 03:13:11.000 050 14324.11 413.07 54592.11 88888.00 2021-02-19 03:13:12.000 050 14326.14 415.46 54594.59 88888.00 2021-02-19 03:13:13.000 050 14324.14 413.07 54595.29 88888.00 2021-02-19 03:13:14.000 050 14323.91 412.98 54595.19 88888.00 2021-02-19 03:13:15.000 050 14323.95 413.01 54595.20 88888.00 2021-02-19 03:13:16.000 050 14324.05 413.01 54594.81 88888.00 2021-02-19 03:13:17.000 050 14326.39 415.29 54592.79 88888.00 2021-02-19 03:13:18.000 050 14324.09 413.01 54595.20 88888.00 2021-02-19 03:13:19.000 050 14324.11 413.08 54595.10 88888.00 2021-02-19 03:13:20.000 050 14324.29 413.03 54595.20 88888.00 2021-02-19 03:13:21.000 050 14324.16 413.14 54595.07 88888.00 2021-02-19 03:13:22.000 050 14324.20 412.88 54595.21 88888.00 2021-02-19 03:13:23.000 050 14324.37 413.25 54594.89 88888.00 2021-02-19 03:13:24.000 050 14324.11 412.91 54595.14 88888.00 2021-02-19 03:13:25.000 050 14324.20 413.00 54594.90 88888.00 2021-02-19 03:13:26.000 050 14324.20 412.79 54595.25 88888.00 2021-02-19 03:13:27.000 050 14324.42 412.70 54595.21 88888.00 2021-02-19 03:13:28.000 050 14324.46 412.83 54592.81 88888.00 2021-02-19 03:13:29.000 050 14325.87 415.04 54595.10 88888.00 2021-02-19 03:13:30.000 050 14324.45 412.83 54595.16 88888.00 2021-02-19 03:13:31.000 050 14324.24 412.77 54595.08 88888.00 2021-02-19 03:13:32.000 050 14324.38 412.75 54595.08 88888.00 2021-02-19 03:13:33.000 050 14324.51 412.70 54595.10 88888.00 2021-02-19 03:13:34.000 050 14324.20 412.73 54595.16 88888.00 2021-02-19 03:13:35.000 050 14324.20 412.66 54595.20 88888.00 2021-02-19 03:13:36.000 050 14324.05 412.65 54595.14 88888.00 2021-02-19 03:13:37.000 050 14324.03 412.66 54595.27 88888.00 2021-02-19 03:13:38.000 050 14324.27 412.62 54595.20 88888.00 2021-02-19 03:13:39.000 050 14324.31 412.61 54595.31 88888.00 2021-02-19 03:13:40.000 050 14324.33 412.63 54595.21 88888.00 2021-02-19 03:13:41.000 050 14324.10 412.29 54595.28 88888.00 2021-02-19 03:13:42.000 050 14324.33 412.67 54594.95 88888.00 2021-02-19 03:13:43.000 050 14324.37 412.37 54595.16 88888.00 2021-02-19 03:13:44.000 050 14326.75 414.85 54592.85 88888.00 2021-02-19 03:13:45.000 050 14324.29 412.57 54595.26 88888.00 2021-02-19 03:13:46.000 050 14324.20 412.56 54595.37 88888.00 2021-02-19 03:13:47.000 050 14324.62 412.65 54594.95 88888.00 2021-02-19 03:13:48.000 050 14324.38 412.67 54594.90 88888.00 2021-02-19 03:13:49.000 050 14324.39 412.52 54595.16 88888.00 2021-02-19 03:13:50.000 050 14326.57 414.79 54592.85 88888.00 2021-02-19 03:13:51.000 050 14324.27 412.38 54595.22 88888.00 2021-02-19 03:13:52.000 050 14324.65 412.44 54595.23 88888.00 2021-02-19 03:13:53.000 050 14324.37 412.64 54595.23 88888.00 2021-02-19 03:13:54.000 050 14324.30 412.19 54595.16 88888.00 2021-02-19 03:13:55.000 050 14324.34 412.56 54595.25 88888.00 2021-02-19 03:13:56.000 050 14324.35 412.31 54595.35 88888.00 2021-02-19 03:13:57.000 050 14324.58 412.26 54595.26 88888.00 2021-02-19 03:13:58.000 050 14324.37 412.45 54595.14 88888.00 2021-02-19 03:13:59.000 050 14324.48 412.59 54595.23 88888.00 2021-02-19 03:14:00.000 050 14324.64 412.25 54595.23 88888.00 2021-02-19 03:14:01.000 050 14324.28 412.41 54595.21 88888.00 2021-02-19 03:14:02.000 050 14326.72 414.70 54592.66 88888.00 2021-02-19 03:14:03.000 050 14324.89 412.54 54595.14 88888.00 2021-02-19 03:14:04.000 050 14324.31 412.56 54595.27 88888.00 2021-02-19 03:14:05.000 050 14324.44 412.17 54594.89 88888.00 2021-02-19 03:14:06.000 050 14324.47 412.37 54595.26 88888.00 2021-02-19 03:14:07.000 050 14324.49 412.14 54594.96 88888.00 2021-02-19 03:14:08.000 050 14326.80 414.66 54592.74 88888.00 2021-02-19 03:14:09.000 050 14324.49 412.32 54595.17 88888.00 2021-02-19 03:14:10.000 050 14324.71 412.51 54595.29 88888.00 2021-02-19 03:14:11.000 050 14324.48 412.23 54595.06 88888.00 2021-02-19 03:14:12.000 050 14324.75 412.41 54595.17 88888.00 2021-02-19 03:14:13.000 050 14324.53 412.42 54595.23 88888.00 2021-02-19 03:14:14.000 050 14324.35 412.42 54595.06 88888.00 2021-02-19 03:14:15.000 050 14324.44 412.12 54595.18 88888.00 2021-02-19 03:14:16.000 050 14324.35 412.22 54595.07 88888.00 2021-02-19 03:14:17.000 050 14324.62 412.11 54594.98 88888.00 2021-02-19 03:14:18.000 050 14324.51 412.16 54595.06 88888.00 2021-02-19 03:14:19.000 050 14324.52 412.19 54595.14 88888.00 2021-02-19 03:14:20.000 050 14324.52 412.25 54595.19 88888.00 2021-02-19 03:14:21.000 050 14324.43 412.13 54595.28 88888.00 2021-02-19 03:14:22.000 050 14324.50 412.03 54595.25 88888.00 2021-02-19 03:14:23.000 050 14324.23 412.42 54595.27 88888.00 2021-02-19 03:14:24.000 050 14324.41 412.35 54594.93 88888.00 2021-02-19 03:14:25.000 050 14324.79 412.33 54595.09 88888.00 2021-02-19 03:14:26.000 050 14324.33 412.00 54595.37 88888.00 2021-02-19 03:14:27.000 050 14324.47 412.06 54594.96 88888.00 2021-02-19 03:14:28.000 050 14324.65 411.95 54595.13 88888.00 2021-02-19 03:14:29.000 050 14324.64 412.19 54595.14 88888.00 2021-02-19 03:14:30.000 050 14324.52 412.31 54595.11 88888.00 2021-02-19 03:14:31.000 050 14324.37 412.06 54595.29 88888.00 2021-02-19 03:14:32.000 050 14324.40 412.22 54592.82 88888.00 2021-02-19 03:14:33.000 050 14325.79 414.45 54595.05 88888.00 2021-02-19 03:14:34.000 050 14324.69 412.25 54595.20 88888.00 2021-02-19 03:14:35.000 050 14324.46 412.25 54595.19 88888.00 2021-02-19 03:14:36.000 050 14324.35 411.91 54595.27 88888.00 2021-02-19 03:14:37.000 050 14324.52 411.94 54595.21 88888.00 2021-02-19 03:14:38.000 050 14326.92 414.36 54592.77 88888.00 2021-02-19 03:14:39.000 050 14324.34 412.25 54595.14 88888.00 2021-02-19 03:14:40.000 050 14324.27 411.72 54594.92 88888.00 2021-02-19 03:14:41.000 050 14324.45 412.02 54595.21 88888.00 2021-02-19 03:14:42.000 050 14324.76 411.93 54595.05 88888.00 2021-02-19 03:14:43.000 050 14324.54 411.86 54595.10 88888.00 2021-02-19 03:14:44.000 050 14324.42 412.05 54595.23 88888.00 2021-02-19 03:14:45.000 050 14324.86 411.98 54595.17 88888.00 2021-02-19 03:14:46.000 050 14324.62 412.07 54595.12 88888.00 2021-02-19 03:14:47.000 050 14324.50 412.16 54595.10 88888.00 2021-02-19 03:14:48.000 050 14324.55 411.85 54595.00 88888.00 2021-02-19 03:14:49.000 050 14324.77 411.96 54595.25 88888.00 2021-02-19 03:14:50.000 050 14324.74 411.93 54595.00 88888.00 2021-02-19 03:14:51.000 050 14324.50 411.81 54595.30 88888.00 2021-02-19 03:14:52.000 050 14324.58 411.75 54595.13 88888.00 2021-02-19 03:14:53.000 050 14324.58 411.73 54595.27 88888.00 2021-02-19 03:14:54.000 050 14324.58 411.81 54594.98 88888.00 2021-02-19 03:14:55.000 050 14324.59 411.93 54595.21 88888.00 2021-02-19 03:14:56.000 050 14324.41 411.95 54595.21 88888.00 2021-02-19 03:14:57.000 050 14324.45 412.02 54595.12 88888.00 2021-02-19 03:14:58.000 050 14327.92 411.62 54591.62 88888.00 2021-02-19 03:14:59.000 050 14326.76 414.06 54594.09 88888.00 2021-02-19 03:15:00.000 050 14324.60 412.18 54595.21 88888.00 2021-02-19 03:15:01.000 050 14324.42 411.65 54595.32 88888.00 2021-02-19 03:15:02.000 050 14324.49 411.46 54595.15 88888.00 2021-02-19 03:15:03.000 050 14324.37 411.59 54595.43 88888.00 2021-02-19 03:15:04.000 050 14326.82 414.24 54592.90 88888.00 2021-02-19 03:15:05.000 050 14324.24 411.70 54595.24 88888.00 2021-02-19 03:15:06.000 050 14324.46 411.58 54595.23 88888.00 2021-02-19 03:15:07.000 050 14324.31 411.69 54595.21 88888.00 2021-02-19 03:15:08.000 050 14324.23 411.52 54594.30 88888.00 2021-02-19 03:15:09.000 050 14326.93 414.02 54593.88 88888.00 2021-02-19 03:15:10.000 050 14324.56 411.49 54595.27 88888.00 2021-02-19 03:15:11.000 050 14324.37 411.85 54595.30 88888.00 2021-02-19 03:15:12.000 050 14324.69 411.90 54595.08 88888.00 2021-02-19 03:15:13.000 050 14324.39 411.48 54595.08 88888.00 2021-02-19 03:15:14.000 050 14324.46 411.62 54595.12 88888.00 2021-02-19 03:15:15.000 050 14324.49 412.12 54595.14 88888.00 2021-02-19 03:15:16.000 050 14324.41 411.57 54595.18 88888.00 2021-02-19 03:15:17.000 050 14324.44 411.65 54595.14 88888.00 2021-02-19 03:15:18.000 050 14324.43 411.57 54595.10 88888.00 2021-02-19 03:15:19.000 050 14324.60 411.79 54595.14 88888.00 2021-02-19 03:15:20.000 050 14324.90 411.54 54594.96 88888.00 2021-02-19 03:15:21.000 050 14324.16 411.38 54595.24 88888.00 2021-02-19 03:15:22.000 050 14324.27 411.74 54595.17 88888.00 2021-02-19 03:15:23.000 050 14324.32 411.59 54595.09 88888.00 2021-02-19 03:15:24.000 050 14324.34 411.78 54595.09 88888.00 2021-02-19 03:15:25.000 050 14324.37 411.86 54595.08 88888.00 2021-02-19 03:15:26.000 050 14324.52 411.73 54595.13 88888.00 2021-02-19 03:15:27.000 050 14324.58 411.69 54595.15 88888.00 2021-02-19 03:15:28.000 050 14324.28 411.75 54595.04 88888.00 2021-02-19 03:15:29.000 050 14326.59 413.96 54592.62 88888.00 2021-02-19 03:15:30.000 050 14324.23 411.48 54595.14 88888.00 2021-02-19 03:15:31.000 050 14324.44 411.50 54595.15 88888.00 2021-02-19 03:15:32.000 050 14324.45 411.31 54595.05 88888.00 2021-02-19 03:15:33.000 050 14324.36 411.49 54595.13 88888.00 2021-02-19 03:15:34.000 050 14326.69 413.78 54592.60 88888.00 2021-02-19 03:15:35.000 050 14324.30 412.03 54594.66 88888.00 2021-02-19 03:15:36.000 050 14324.24 411.57 54595.05 88888.00 2021-02-19 03:15:37.000 050 14324.24 411.75 54595.07 88888.00 2021-02-19 03:15:38.000 050 14324.19 411.44 54594.98 88888.00 2021-02-19 03:15:39.000 050 14324.20 411.80 54594.45 88888.00 2021-02-19 03:15:40.000 050 14324.30 411.61 54594.89 88888.00 2021-02-19 03:15:41.000 050 14324.34 411.58 54594.77 88888.00 2021-02-19 03:15:42.000 050 14324.19 411.83 54594.83 88888.00 2021-02-19 03:15:43.000 050 14324.06 411.31 54595.02 88888.00 2021-02-19 03:15:44.000 050 14324.21 411.66 54594.61 88888.00 2021-02-19 03:15:45.000 050 14324.59 411.79 54594.85 88888.00 2021-02-19 03:15:46.000 050 14324.16 411.49 54594.93 88888.00 2021-02-19 03:15:47.000 050 14324.22 411.44 54594.86 88888.00 2021-02-19 03:15:48.000 050 14326.64 414.76 54592.59 88888.00 2021-02-19 03:15:49.000 050 14324.20 412.64 54595.05 88888.00 2021-02-19 03:15:50.000 050 14324.31 411.45 54594.80 88888.00 2021-02-19 03:15:51.000 050 14324.05 411.41 54594.93 88888.00 2021-02-19 03:15:52.000 050 14324.17 411.76 54594.69 88888.00 2021-02-19 03:15:53.000 050 14324.09 411.35 54594.90 88888.00 2021-02-19 03:15:54.000 050 14326.53 413.81 54592.37 88888.00 2021-02-19 03:15:55.000 050 14324.14 411.44 54594.82 88888.00 2021-02-19 03:15:56.000 050 14324.14 411.58 54594.81 88888.00 2021-02-19 03:15:57.000 050 14324.03 411.43 54594.84 88888.00 2021-02-19 03:15:58.000 050 14324.10 411.26 54594.85 88888.00 2021-02-19 03:15:59.000 050 14324.02 411.33 54594.82 88888.00 2021-02-19 03:16:00.000 050 14324.11 411.30 54594.77 88888.00 2021-02-19 03:16:01.000 050 14324.01 411.11 54594.72 88888.00 2021-02-19 03:16:02.000 050 14324.14 411.34 54594.79 88888.00 2021-02-19 03:16:03.000 050 14324.06 411.29 54594.82 88888.00 2021-02-19 03:16:04.000 050 14324.27 411.21 54594.77 88888.00 2021-02-19 03:16:05.000 050 14324.14 411.22 54594.72 88888.00 2021-02-19 03:16:06.000 050 14323.90 411.22 54594.58 88888.00 2021-02-19 03:16:07.000 050 14324.13 411.21 54594.59 88888.00 2021-02-19 03:16:08.000 050 14323.97 411.39 54594.76 88888.00 2021-02-19 03:16:09.000 050 14324.02 411.62 54594.74 88888.00 2021-02-19 03:16:10.000 050 14324.08 411.40 54594.81 88888.00 2021-02-19 03:16:11.000 050 14324.16 411.17 54594.61 88888.00 2021-02-19 03:16:12.000 050 14323.99 411.49 54594.30 88888.00 2021-02-19 03:16:13.000 050 14324.34 411.29 54594.69 88888.00 2021-02-19 03:16:14.000 050 14324.21 411.31 54594.54 88888.00 2021-02-19 03:16:15.000 050 14324.30 410.87 54594.66 88888.00 2021-02-19 03:16:16.000 050 14323.95 411.18 54594.66 88888.00 2021-02-19 03:16:17.000 050 14324.04 411.29 54594.52 88888.00 2021-02-19 03:16:18.000 050 14324.11 411.18 54594.64 88888.00 2021-02-19 03:16:19.000 050 14326.40 413.20 54592.29 88888.00 2021-02-19 03:16:20.000 050 14323.98 411.24 54594.64 88888.00 2021-02-19 03:16:21.000 050 14324.09 411.43 54594.57 88888.00 2021-02-19 03:16:22.000 050 14324.15 411.73 54594.58 88888.00 2021-02-19 03:16:23.000 050 14324.10 411.21 54594.57 88888.00 2021-02-19 03:16:24.000 050 14323.95 411.31 54594.54 88888.00 2021-02-19 03:16:25.000 050 14326.43 413.51 54592.18 88888.00 2021-02-19 03:16:26.000 050 14324.01 410.94 54594.58 88888.00 2021-02-19 03:16:27.000 050 14324.23 410.95 54594.59 88888.00 2021-02-19 03:16:28.000 050 14324.08 411.24 54594.64 88888.00 2021-02-19 03:16:29.000 050 14323.91 410.93 54594.60 88888.00 2021-02-19 03:16:30.000 050 14323.98 410.82 54594.51 88888.00 2021-02-19 03:16:31.000 050 14323.90 411.24 54594.43 88888.00 2021-02-19 03:16:32.000 050 14324.14 411.45 54594.47 88888.00 2021-02-19 03:16:33.000 050 14323.95 411.00 54594.49 88888.00 2021-02-19 03:16:34.000 050 14324.06 411.20 54594.34 88888.00 2021-02-19 03:16:35.000 050 14324.18 410.87 54594.20 88888.00 2021-02-19 03:16:36.000 050 14324.08 410.86 54594.45 88888.00 2021-02-19 03:16:37.000 050 14324.00 411.39 54594.63 88888.00 2021-02-19 03:16:38.000 050 14324.10 410.93 54594.59 88888.00 2021-02-19 03:16:39.000 050 14324.02 411.19 54594.56 88888.00 2021-02-19 03:16:40.000 050 14324.41 411.00 54594.05 88888.00 2021-02-19 03:16:41.000 050 14323.94 410.99 54594.25 88888.00 2021-02-19 03:16:42.000 050 14324.02 411.32 54594.45 88888.00 2021-02-19 03:16:43.000 050 14323.87 410.86 54594.51 88888.00 2021-02-19 03:16:44.000 050 14323.64 411.09 54594.47 88888.00 2021-02-19 03:16:45.000 050 14323.76 410.71 54594.08 88888.00 2021-02-19 03:16:46.000 050 14323.83 411.14 54594.39 88888.00 2021-02-19 03:16:47.000 050 14326.03 413.15 54591.97 88888.00 2021-02-19 03:16:48.000 050 14323.77 410.93 54594.47 88888.00 2021-02-19 03:16:49.000 050 14323.68 410.94 54594.26 88888.00 2021-02-19 03:16:50.000 050 14324.01 410.98 54594.29 88888.00 2021-02-19 03:16:51.000 050 14324.02 411.01 54594.26 88888.00 2021-02-19 03:16:52.000 050 14323.54 411.00 54594.21 88888.00 2021-02-19 03:16:53.000 050 14325.96 413.25 54591.96 88888.00 2021-02-19 03:16:54.000 050 14323.69 411.22 54594.37 88888.00 2021-02-19 03:16:55.000 050 14324.05 410.93 54593.21 88888.00 2021-02-19 03:16:56.000 050 14326.27 413.53 54593.16 88888.00 2021-02-19 03:16:57.000 050 14323.84 411.45 54594.39 88888.00 2021-02-19 03:16:58.000 050 14323.81 410.87 54594.32 88888.00 2021-02-19 03:16:59.000 050 14323.83 411.18 54594.23 88888.00 2021-02-19 03:17:00.000 050 14323.84 410.88 54594.10 88888.00 2021-02-19 03:17:01.000 050 14323.67 411.01 54594.26 88888.00 2021-02-19 03:17:02.000 050 14325.94 413.21 54591.83 88888.00 2021-02-19 03:17:03.000 050 14323.58 410.88 54594.17 88888.00 2021-02-19 03:17:04.000 050 14323.93 411.29 54594.20 88888.00 2021-02-19 03:17:05.000 050 14323.51 410.80 54594.22 88888.00 2021-02-19 03:17:06.000 050 14323.76 410.76 54594.05 88888.00 2021-02-19 03:17:07.000 050 14323.39 410.89 54594.17 88888.00 2021-02-19 03:17:08.000 050 14326.01 413.30 54591.74 88888.00 2021-02-19 03:17:09.000 050 14323.65 411.24 54594.06 88888.00 2021-02-19 03:17:10.000 050 14323.50 410.94 54594.14 88888.00 2021-02-19 03:17:11.000 050 14323.64 411.25 54593.95 88888.00 2021-02-19 03:17:12.000 050 14323.77 411.23 54593.98 88888.00 2021-02-19 03:17:13.000 050 14323.68 411.25 54594.16 88888.00 2021-02-19 03:17:14.000 050 14323.45 411.01 54594.12 88888.00 2021-02-19 03:17:15.000 050 14323.53 411.03 54594.05 88888.00 2021-02-19 03:17:16.000 050 14323.89 410.89 54594.13 88888.00 2021-02-19 03:17:17.000 050 14323.81 411.60 54593.84 88888.00 2021-02-19 03:17:18.000 050 14323.75 411.24 54594.06 88888.00 2021-02-19 03:17:19.000 050 14323.73 411.36 54593.98 88888.00 2021-02-19 03:17:20.000 050 14323.58 410.99 54594.01 88888.00 2021-02-19 03:17:21.000 050 14325.97 413.11 54591.67 88888.00 2021-02-19 03:17:22.000 050 14323.49 411.06 54593.99 88888.00 2021-02-19 03:17:23.000 050 14323.62 410.96 54594.08 88888.00 2021-02-19 03:17:24.000 050 14323.60 410.74 54594.12 88888.00 2021-02-19 03:17:25.000 050 14323.56 410.86 54594.07 88888.00 2021-02-19 03:17:26.000 050 14323.76 411.24 54594.15 88888.00 2021-02-19 03:17:27.000 050 14326.14 413.72 54591.56 88888.00 2021-02-19 03:17:28.000 050 14323.59 410.92 54594.06 88888.00 2021-02-19 03:17:29.000 050 14323.88 411.33 54594.03 88888.00 2021-02-19 03:17:30.000 050 14323.54 411.45 54594.01 88888.00 2021-02-19 03:17:31.000 050 14323.59 410.99 54594.09 88888.00 2021-02-19 03:17:32.000 050 14323.54 411.56 54594.02 88888.00 2021-02-19 03:17:33.000 050 14323.64 411.32 54594.05 88888.00 2021-02-19 03:17:34.000 050 14323.70 411.06 54594.14 88888.00 2021-02-19 03:17:35.000 050 14323.41 411.21 54594.12 88888.00 2021-02-19 03:17:36.000 050 14323.76 411.05 54592.77 88888.00 2021-02-19 03:17:37.000 050 14325.84 413.43 54594.01 88888.00 2021-02-19 03:17:38.000 050 14325.93 414.65 54591.63 88888.00 2021-02-19 03:17:39.000 050 14323.67 412.29 54594.10 88888.00 2021-02-19 03:17:40.000 050 14323.60 411.03 54594.08 88888.00 2021-02-19 03:17:41.000 050 14323.60 411.19 54594.09 88888.00 2021-02-19 03:17:42.000 050 14325.90 413.75 54591.65 88888.00 2021-02-19 03:17:43.000 050 14323.55 411.30 54593.97 88888.00 2021-02-19 03:17:44.000 050 14325.80 413.58 54591.72 88888.00 2021-02-19 03:17:45.000 050 14323.50 411.24 54593.88 88888.00 2021-02-19 03:17:46.000 050 14323.64 411.36 54593.96 88888.00 2021-02-19 03:17:47.000 050 14323.76 411.63 54593.78 88888.00 2021-02-19 03:17:48.000 050 14323.58 411.30 54594.07 88888.00 2021-02-19 03:17:49.000 050 14323.45 411.17 54593.94 88888.00 2021-02-19 03:17:50.000 050 14323.63 411.05 54594.01 88888.00 2021-02-19 03:17:51.000 050 14323.47 411.30 54593.91 88888.00 2021-02-19 03:17:52.000 050 14323.65 411.68 54593.72 88888.00 2021-02-19 03:17:53.000 050 14323.53 411.05 54594.00 88888.00 2021-02-19 03:17:54.000 050 14323.56 411.10 54593.98 88888.00 2021-02-19 03:17:55.000 050 14323.67 411.05 54593.95 88888.00 2021-02-19 03:17:56.000 050 14323.65 411.02 54593.97 88888.00 2021-02-19 03:17:57.000 050 14323.80 411.75 54593.95 88888.00 2021-02-19 03:17:58.000 050 14323.90 411.31 54593.79 88888.00 2021-02-19 03:17:59.000 050 14324.15 411.16 54594.15 88888.00 2021-02-19 03:18:00.000 050 14323.72 410.96 54594.12 88888.00 2021-02-19 03:18:01.000 050 14323.74 411.12 54594.11 88888.00 2021-02-19 03:18:02.000 050 14323.96 411.26 54594.13 88888.00 2021-02-19 03:18:03.000 050 14324.04 410.99 54594.18 88888.00 2021-02-19 03:18:04.000 050 14323.78 410.95 54594.21 88888.00 2021-02-19 03:18:05.000 050 14323.95 411.12 54594.10 88888.00 2021-02-19 03:18:06.000 050 14324.17 411.17 54594.01 88888.00 2021-02-19 03:18:07.000 050 14324.06 411.56 54594.07 88888.00 2021-02-19 03:18:08.000 050 14324.08 411.24 54594.03 88888.00 2021-02-19 03:18:09.000 050 14323.98 411.19 54594.14 88888.00 2021-02-19 03:18:10.000 050 14323.86 411.04 54594.17 88888.00 2021-02-19 03:18:11.000 050 14323.82 411.25 54594.14 88888.00 2021-02-19 03:18:12.000 050 14325.10 411.56 54591.79 88888.00 2021-02-19 03:18:13.000 050 14324.08 413.31 54594.20 88888.00 2021-02-19 03:18:14.000 050 14324.33 411.09 54594.19 88888.00 2021-02-19 03:18:15.000 050 14323.89 411.09 54594.20 88888.00 2021-02-19 03:18:16.000 050 14323.85 411.30 54594.34 88888.00 2021-02-19 03:18:17.000 050 14324.46 411.08 54592.31 88888.00 2021-02-19 03:18:18.000 050 14326.39 413.43 54591.97 88888.00 2021-02-19 03:18:19.000 050 14324.02 410.92 54594.15 88888.00 2021-02-19 03:18:20.000 050 14323.92 410.99 54594.22 88888.00 2021-02-19 03:18:21.000 050 14323.98 411.18 54594.25 88888.00 2021-02-19 03:18:22.000 050 14324.14 410.80 54594.19 88888.00 2021-02-19 03:18:23.000 050 14324.04 410.78 54594.19 88888.00 2021-02-19 03:18:24.000 050 14324.10 411.42 54594.14 88888.00 2021-02-19 03:18:25.000 050 14324.16 410.97 54594.26 88888.00 2021-02-19 03:18:26.000 050 14323.91 411.08 54594.11 88888.00 2021-02-19 03:18:27.000 050 14324.17 410.56 54594.12 88888.00 2021-02-19 03:18:28.000 050 14324.33 411.05 54594.21 88888.00 2021-02-19 03:18:29.000 050 14324.12 410.82 54593.16 88888.00 2021-02-19 03:18:30.000 050 14326.57 413.13 54591.82 88888.00 2021-02-19 03:18:31.000 050 14324.14 410.65 54594.19 88888.00 2021-02-19 03:18:32.000 050 14324.21 411.40 54594.14 88888.00 2021-02-19 03:18:33.000 050 14324.27 410.93 54594.21 88888.00 2021-02-19 03:18:34.000 050 14324.52 411.01 54594.25 88888.00 2021-02-19 03:18:35.000 050 14324.25 410.80 54594.20 88888.00 2021-02-19 03:18:36.000 050 14326.82 413.34 54591.76 88888.00 2021-02-19 03:18:37.000 050 14324.31 410.69 54594.29 88888.00 2021-02-19 03:18:38.000 050 14324.18 411.06 54594.38 88888.00 2021-02-19 03:18:39.000 050 14324.58 411.13 54594.10 88888.00 2021-02-19 03:18:40.000 050 14324.22 411.05 54594.32 88888.00 2021-02-19 03:18:41.000 050 14324.46 410.91 54594.27 88888.00 2021-02-19 03:18:42.000 050 14324.79 410.69 54594.28 88888.00 2021-02-19 03:18:43.000 050 14324.28 411.02 54594.21 88888.00 2021-02-19 03:18:44.000 050 14324.43 411.34 54594.35 88888.00 2021-02-19 03:18:45.000 050 14324.38 410.87 54594.33 88888.00 2021-02-19 03:18:46.000 050 14324.21 410.74 54594.32 88888.00 2021-02-19 03:18:47.000 050 14324.18 410.76 54594.35 88888.00 2021-02-19 03:18:48.000 050 14324.56 410.84 54591.72 88888.00 2021-02-19 03:18:49.000 050 14326.14 413.50 54594.29 88888.00 2021-02-19 03:18:50.000 050 14324.29 410.97 54594.26 88888.00 2021-02-19 03:18:51.000 050 14324.46 411.05 54594.20 88888.00 2021-02-19 03:18:52.000 050 14324.56 410.86 54594.15 88888.00 2021-02-19 03:18:53.000 050 14324.52 411.20 54594.27 88888.00 2021-02-19 03:18:54.000 050 14324.41 411.34 54594.32 88888.00 2021-02-19 03:18:55.000 050 14324.45 410.89 54594.29 88888.00 2021-02-19 03:18:56.000 050 14324.48 410.93 54594.39 88888.00 2021-02-19 03:18:57.000 050 14324.65 411.07 54594.31 88888.00 2021-02-19 03:18:58.000 050 14324.51 410.93 54594.19 88888.00 2021-02-19 03:18:59.000 050 14324.79 410.86 54594.25 88888.00 2021-02-19 03:19:00.000 050 14324.52 410.93 54594.34 88888.00 2021-02-19 03:19:01.000 050 14324.87 411.12 54594.40 88888.00 2021-02-19 03:19:02.000 050 14324.83 410.97 54594.26 88888.00 2021-02-19 03:19:03.000 050 14324.65 411.29 54594.31 88888.00 2021-02-19 03:19:04.000 050 14326.99 413.26 54591.92 88888.00 2021-02-19 03:19:05.000 050 14324.67 411.14 54594.26 88888.00 2021-02-19 03:19:06.000 050 14325.12 411.01 54594.38 88888.00 2021-02-19 03:19:07.000 050 14324.86 411.55 54594.00 88888.00 2021-02-19 03:19:08.000 050 14324.84 411.24 54594.06 88888.00 2021-02-19 03:19:09.000 050 14324.83 410.76 54594.32 88888.00 2021-02-19 03:19:10.000 050 14327.22 413.31 54591.87 88888.00 2021-02-19 03:19:11.000 050 14325.09 411.04 54594.22 88888.00 2021-02-19 03:19:12.000 050 14324.77 411.13 54594.22 88888.00 2021-02-19 03:19:13.000 050 14324.77 411.31 54594.28 88888.00 2021-02-19 03:19:14.000 050 14325.37 411.57 54594.27 88888.00 2021-02-19 03:19:15.000 050 14324.79 411.24 54594.32 88888.00 2021-02-19 03:19:16.000 050 14324.91 411.33 54594.26 88888.00 2021-02-19 03:19:17.000 050 14324.90 411.01 54594.35 88888.00 2021-02-19 03:19:18.000 050 14324.95 410.87 54594.24 88888.00 2021-02-19 03:19:19.000 050 14326.80 411.37 54590.77 88888.00 2021-02-19 03:19:20.000 050 14327.20 413.38 54592.79 88888.00 2021-02-19 03:19:21.000 050 14324.87 411.34 54594.30 88888.00 2021-02-19 03:19:22.000 050 14324.87 411.07 54594.16 88888.00 2021-02-19 03:19:23.000 050 14325.19 410.99 54594.22 88888.00 2021-02-19 03:19:24.000 050 14325.38 411.20 54594.14 88888.00 2021-02-19 03:19:25.000 050 14327.35 413.52 54591.95 88888.00 2021-02-19 03:19:26.000 050 14325.09 410.91 54594.20 88888.00 2021-02-19 03:19:27.000 050 14324.95 411.00 54594.27 88888.00 2021-02-19 03:19:28.000 050 14325.00 411.03 54594.17 88888.00 2021-02-19 03:19:29.000 050 14325.15 411.18 54594.26 88888.00 2021-02-19 03:19:30.000 050 14325.18 411.12 54594.13 88888.00 2021-02-19 03:19:31.000 050 14325.10 411.19 54594.21 88888.00 2021-02-19 03:19:32.000 050 14324.99 411.00 54594.18 88888.00 2021-02-19 03:19:33.000 050 14325.13 411.05 54594.28 88888.00 2021-02-19 03:19:34.000 050 14325.18 411.18 54594.30 88888.00 2021-02-19 03:19:35.000 050 14325.29 411.35 54594.29 88888.00 2021-02-19 03:19:36.000 050 14325.58 411.46 54594.30 88888.00 2021-02-19 03:19:37.000 050 14325.20 411.07 54594.26 88888.00 2021-02-19 03:19:38.000 050 14325.40 411.14 54594.24 88888.00 2021-02-19 03:19:39.000 050 14325.53 411.23 54594.28 88888.00 2021-02-19 03:19:40.000 050 14325.70 411.42 54594.27 88888.00 2021-02-19 03:19:41.000 050 14325.79 411.24 54593.95 88888.00 2021-02-19 03:19:42.000 050 14325.84 411.62 54594.26 88888.00 2021-02-19 03:19:43.000 050 14325.65 411.40 54594.19 88888.00 2021-02-19 03:19:44.000 050 14325.74 411.49 54594.14 88888.00 2021-02-19 03:19:45.000 050 14325.69 411.43 54594.20 88888.00 2021-02-19 03:19:46.000 050 14325.78 411.68 54594.14 88888.00 2021-02-19 03:19:47.000 050 14325.80 411.43 54594.27 88888.00 2021-02-19 03:19:48.000 050 14325.97 411.49 54593.92 88888.00 2021-02-19 03:19:49.000 050 14325.93 411.21 54594.14 88888.00 2021-02-19 03:19:50.000 050 14328.42 413.80 54591.85 88888.00 2021-02-19 03:19:51.000 050 14325.96 411.90 54593.94 88888.00 2021-02-19 03:19:52.000 050 14326.06 411.61 54594.11 88888.00 2021-02-19 03:19:53.000 050 14326.16 411.68 54594.07 88888.00 2021-02-19 03:19:54.000 050 14326.06 411.36 54594.14 88888.00 2021-02-19 03:19:55.000 050 14326.14 411.76 54594.01 88888.00 2021-02-19 03:19:56.000 050 14328.56 413.88 54591.74 88888.00 2021-02-19 03:19:57.000 050 14326.18 411.57 54594.11 88888.00 2021-02-19 03:19:58.000 050 14326.28 411.97 54593.97 88888.00 2021-02-19 03:19:59.000 050 14326.34 412.03 54594.07 88888.00 2021-02-19 03:20:00.000 050 14326.24 411.86 54594.25 88888.00 2021-02-19 03:20:01.000 050 14326.40 411.68 54594.30 88888.00 2021-02-19 03:20:02.000 050 14326.47 411.44 54594.29 88888.00 2021-02-19 03:20:03.000 050 14326.45 411.71 54594.05 88888.00 2021-02-19 03:20:04.000 050 14326.42 411.64 54593.82 88888.00 2021-02-19 03:20:05.000 050 14326.39 411.75 54594.27 88888.00 2021-02-19 03:20:06.000 050 14326.43 411.73 54594.26 88888.00 2021-02-19 03:20:07.000 050 14326.42 411.83 54594.34 88888.00 2021-02-19 03:20:08.000 050 14328.86 414.17 54591.88 88888.00 2021-02-19 03:20:09.000 050 14326.74 411.80 54594.22 88888.00 2021-02-19 03:20:10.000 050 14326.60 411.83 54594.26 88888.00 2021-02-19 03:20:11.000 050 14326.51 411.86 54594.32 88888.00 2021-02-19 03:20:12.000 050 14326.87 411.81 54592.81 88888.00 2021-02-19 03:20:13.000 050 14328.73 414.20 54591.85 88888.00 2021-02-19 03:20:14.000 050 14326.65 412.41 54593.94 88888.00 2021-02-19 03:20:15.000 050 14326.64 412.00 54594.22 88888.00 2021-02-19 03:20:16.000 050 14326.55 411.94 54594.23 88888.00 2021-02-19 03:20:17.000 050 14326.54 411.78 54594.26 88888.00 2021-02-19 03:20:18.000 050 14326.85 412.01 54594.07 88888.00 2021-02-19 03:20:19.000 050 14328.97 414.20 54591.89 88888.00 2021-02-19 03:20:20.000 050 14326.80 411.77 54594.26 88888.00 2021-02-19 03:20:21.000 050 14326.74 411.87 54594.32 88888.00 2021-02-19 03:20:22.000 050 14326.61 412.18 54594.31 88888.00 2021-02-19 03:20:23.000 050 14327.05 411.91 54594.23 88888.00 2021-02-19 03:20:24.000 050 14326.76 412.14 54594.30 88888.00 2021-02-19 03:20:25.000 050 14326.80 411.93 54594.28 88888.00 2021-02-19 03:20:26.000 050 14326.83 411.92 54592.98 88888.00 2021-02-19 03:20:27.000 050 14329.08 414.21 54594.32 88888.00 2021-02-19 03:20:28.000 050 14326.92 412.00 54594.21 88888.00 2021-02-19 03:20:29.000 050 14327.07 411.70 54594.40 88888.00 2021-02-19 03:20:30.000 050 14327.08 411.99 54594.27 88888.00 2021-02-19 03:20:31.000 050 14327.24 411.82 54593.97 88888.00 2021-02-19 03:20:32.000 050 14327.05 411.73 54594.34 88888.00 2021-02-19 03:20:33.000 050 14327.22 411.61 54594.07 88888.00 2021-02-19 03:20:34.000 050 14327.20 411.89 54594.26 88888.00 2021-02-19 03:20:35.000 050 14327.35 411.66 54594.30 88888.00 2021-02-19 03:20:36.000 050 14327.16 411.63 54594.35 88888.00 2021-02-19 03:20:37.000 050 14329.61 413.99 54592.02 88888.00 2021-02-19 03:20:38.000 050 14327.43 411.93 54594.18 88888.00 2021-02-19 03:20:39.000 050 14327.37 411.87 54594.14 88888.00 2021-02-19 03:20:40.000 050 14327.48 411.75 54594.23 88888.00 2021-02-19 03:20:41.000 050 14327.34 412.09 54594.05 88888.00 2021-02-19 03:20:42.000 050 14327.33 411.60 54594.31 88888.00 2021-02-19 03:20:43.000 050 14329.60 413.83 54591.85 88888.00 2021-02-19 03:20:44.000 050 14327.41 411.45 54594.51 88888.00 2021-02-19 03:20:45.000 050 14327.62 411.58 54594.39 88888.00 2021-02-19 03:20:46.000 050 14327.67 411.18 54594.44 88888.00 2021-02-19 03:20:47.000 050 14329.61 413.69 54592.10 88888.00 2021-02-19 03:20:48.000 050 14327.55 411.32 54594.33 88888.00 2021-02-19 03:20:49.000 050 14327.10 411.15 54594.40 88888.00 2021-02-19 03:20:50.000 050 14327.47 411.41 54594.37 88888.00 2021-02-19 03:20:51.000 050 14327.49 411.64 54594.51 88888.00 2021-02-19 03:20:52.000 050 14327.54 411.15 54594.51 88888.00 2021-02-19 03:20:53.000 050 14330.08 413.26 54591.87 88888.00 2021-02-19 03:20:54.000 050 14327.18 411.10 54593.88 88888.00 2021-02-19 03:20:55.000 050 14327.73 411.41 54594.35 88888.00 2021-02-19 03:20:56.000 050 14327.40 411.33 54594.36 88888.00 2021-02-19 03:20:57.000 050 14327.40 411.14 54594.39 88888.00 2021-02-19 03:20:58.000 050 14327.79 411.28 54594.31 88888.00 2021-02-19 03:20:59.000 050 14327.98 410.93 54594.39 88888.00 2021-02-19 03:21:00.000 050 14327.39 410.90 54594.47 88888.00 2021-02-19 03:21:01.000 050 14327.40 410.86 54594.38 88888.00 2021-02-19 03:21:02.000 050 14330.43 414.45 54592.06 88888.00 2021-02-19 03:21:03.000 050 14327.28 413.30 54594.45 88888.00 2021-02-19 03:21:04.000 050 14327.50 411.30 54594.36 88888.00 2021-02-19 03:21:05.000 050 14327.62 410.85 54594.44 88888.00 2021-02-19 03:21:06.000 050 14327.55 410.79 54594.57 88888.00 2021-02-19 03:21:07.000 050 14327.54 410.95 54594.51 88888.00 2021-02-19 03:21:08.000 050 14329.81 413.09 54592.06 88888.00 2021-02-19 03:21:09.000 050 14327.32 410.74 54594.71 88888.00 2021-02-19 03:21:10.000 050 14327.34 410.64 54594.40 88888.00 2021-02-19 03:21:11.000 050 14327.38 410.66 54594.20 88888.00 2021-02-19 03:21:12.000 050 14327.54 410.57 54594.51 88888.00 2021-02-19 03:21:13.000 050 14327.58 410.55 54594.52 88888.00 2021-02-19 03:21:14.000 050 14327.61 410.59 54594.30 88888.00 2021-02-19 03:21:15.000 050 14327.42 410.73 54594.41 88888.00 2021-02-19 03:21:16.000 050 14327.46 410.15 54594.53 88888.00 2021-02-19 03:21:17.000 050 14327.34 410.45 54594.51 88888.00 2021-02-19 03:21:18.000 050 14327.30 410.36 54594.47 88888.00 2021-02-19 03:21:19.000 050 14327.28 410.33 54594.27 88888.00 2021-02-19 03:21:20.000 050 14327.50 410.48 54594.58 88888.00 2021-02-19 03:21:21.000 050 14326.98 410.53 54594.43 88888.00 2021-02-19 03:21:22.000 050 14327.17 410.27 54594.28 88888.00 2021-02-19 03:21:23.000 050 14327.18 410.14 54594.25 88888.00 2021-02-19 03:21:24.000 050 14327.20 410.15 54594.14 88888.00 2021-02-19 03:21:25.000 050 14327.43 410.09 54594.18 88888.00 2021-02-19 03:21:26.000 050 14327.34 409.86 54594.44 88888.00 2021-02-19 03:21:27.000 050 14327.14 410.06 54594.41 88888.00 2021-02-19 03:21:28.000 050 14327.35 410.32 54594.47 88888.00 2021-02-19 03:21:29.000 050 14327.04 410.10 54594.36 88888.00 2021-02-19 03:21:30.000 050 14327.21 410.02 54594.32 88888.00 2021-02-19 03:21:31.000 050 14327.18 410.10 54594.20 88888.00 2021-02-19 03:21:32.000 050 14327.10 409.94 54594.41 88888.00 2021-02-19 03:21:33.000 050 14329.43 412.14 54591.85 88888.00 2021-02-19 03:21:34.000 050 14327.08 409.82 54594.47 88888.00 2021-02-19 03:21:35.000 050 14326.96 409.73 54594.37 88888.00 2021-02-19 03:21:36.000 050 14327.23 410.36 54594.39 88888.00 2021-02-19 03:21:37.000 050 14327.04 409.96 54594.39 88888.00 2021-02-19 03:21:38.000 050 14327.15 409.92 54594.28 88888.00 2021-02-19 03:21:39.000 050 14329.43 412.13 54591.91 88888.00 2021-02-19 03:21:40.000 050 14327.24 409.94 54594.04 88888.00 2021-02-19 03:21:41.000 050 14326.82 409.50 54594.32 88888.00 2021-02-19 03:21:42.000 050 14326.81 409.71 54594.27 88888.00 2021-02-19 03:21:43.000 050 14327.24 409.73 54594.01 88888.00 2021-02-19 03:21:44.000 050 14326.79 409.48 54594.26 88888.00 2021-02-19 03:21:45.000 050 14326.85 409.87 54594.37 88888.00 2021-02-19 03:21:46.000 050 14326.78 409.78 54594.22 88888.00 2021-02-19 03:21:47.000 050 14326.98 409.46 54594.32 88888.00 2021-02-19 03:21:48.000 050 14326.90 409.56 54594.01 88888.00 2021-02-19 03:21:49.000 050 14326.66 409.54 54594.32 88888.00 2021-02-19 03:21:50.000 050 14326.72 409.65 54594.32 88888.00 2021-02-19 03:21:51.000 050 14326.77 409.49 54594.07 88888.00 2021-02-19 03:21:52.000 050 14326.62 409.58 54594.23 88888.00 2021-02-19 03:21:53.000 050 14326.65 409.40 54594.08 88888.00 2021-02-19 03:21:54.000 050 14326.74 409.32 54594.38 88888.00 2021-02-19 03:21:55.000 050 14326.47 409.41 54594.08 88888.00 2021-02-19 03:21:56.000 050 14326.83 409.90 54594.33 88888.00 2021-02-19 03:21:57.000 050 14326.69 409.43 54594.15 88888.00 2021-02-19 03:21:58.000 050 14330.00 409.35 54590.57 88888.00 2021-02-19 03:21:59.000 050 14328.94 411.63 54592.95 88888.00 2021-02-19 03:22:00.000 050 14326.62 409.31 54594.07 88888.00 2021-02-19 03:22:01.000 050 14326.92 409.57 54594.03 88888.00 2021-02-19 03:22:02.000 050 14326.78 409.14 54594.11 88888.00 2021-02-19 03:22:03.000 050 14326.86 409.51 54594.17 88888.00 2021-02-19 03:22:04.000 050 14328.89 411.52 54591.75 88888.00 2021-02-19 03:22:05.000 050 14326.47 408.98 54594.09 88888.00 2021-02-19 03:22:06.000 050 14326.62 409.24 54593.95 88888.00 2021-02-19 03:22:07.000 050 14326.47 409.29 54594.11 88888.00 2021-02-19 03:22:08.000 050 14326.48 409.04 54593.70 88888.00 2021-02-19 03:22:09.000 050 14326.91 409.03 54591.73 88888.00 2021-02-19 03:22:10.000 050 14327.93 411.18 54593.88 88888.00 2021-02-19 03:22:11.000 050 14326.71 409.01 54593.99 88888.00 2021-02-19 03:22:12.000 050 14326.50 409.15 54593.89 88888.00 2021-02-19 03:22:13.000 050 14326.75 409.35 54594.02 88888.00 2021-02-19 03:22:14.000 050 14326.50 408.91 54594.07 88888.00 2021-02-19 03:22:15.000 050 14326.38 408.90 54593.94 88888.00 2021-02-19 03:22:16.000 050 14326.72 408.96 54593.94 88888.00 2021-02-19 03:22:17.000 050 14326.34 409.04 54594.00 88888.00 2021-02-19 03:22:18.000 050 14326.38 408.80 54593.99 88888.00 2021-02-19 03:22:19.000 050 14326.26 408.80 54594.06 88888.00 2021-02-19 03:22:20.000 050 14326.43 408.70 54593.91 88888.00 2021-02-19 03:22:21.000 050 14326.23 408.75 54593.88 88888.00 2021-02-19 03:22:22.000 050 14326.39 408.88 54593.92 88888.00 2021-02-19 03:22:23.000 050 14326.62 408.71 54593.56 88888.00 2021-02-19 03:22:24.000 050 14326.19 408.77 54593.93 88888.00 2021-02-19 03:22:25.000 050 14326.25 408.77 54593.46 88888.00 2021-02-19 03:22:26.000 050 14326.09 409.13 54593.90 88888.00 2021-02-19 03:22:27.000 050 14326.31 408.83 54593.94 88888.00 2021-02-19 03:22:28.000 050 14326.24 409.05 54593.84 88888.00 2021-02-19 03:22:29.000 050 14326.10 408.56 54593.91 88888.00 2021-02-19 03:22:30.000 050 14328.48 410.87 54591.35 88888.00 2021-02-19 03:22:31.000 050 14326.16 408.67 54593.85 88888.00 2021-02-19 03:22:32.000 050 14325.98 408.64 54593.82 88888.00 2021-02-19 03:22:33.000 050 14326.34 408.54 54593.77 88888.00 2021-02-19 03:22:34.000 050 14325.85 408.47 54593.78 88888.00 2021-02-19 03:22:35.000 050 14326.21 408.35 54593.82 88888.00 2021-02-19 03:22:36.000 050 14328.41 411.04 54591.40 88888.00 2021-02-19 03:22:37.000 050 14326.14 408.79 54593.75 88888.00 2021-02-19 03:22:38.000 050 14325.89 408.23 54593.68 88888.00 2021-02-19 03:22:39.000 050 14326.03 408.41 54593.71 88888.00 2021-02-19 03:22:40.000 050 14326.09 408.44 54593.72 88888.00 2021-02-19 03:22:41.000 050 14326.03 408.49 54593.57 88888.00 2021-02-19 03:22:42.000 050 14326.00 408.37 54593.69 88888.00 2021-02-19 03:22:43.000 050 14325.90 408.10 54593.64 88888.00 2021-02-19 03:22:44.000 050 14325.89 408.46 54593.65 88888.00 2021-02-19 03:22:45.000 050 14325.87 408.37 54593.65 88888.00 2021-02-19 03:22:46.000 050 14326.01 408.38 54593.60 88888.00 2021-02-19 03:22:47.000 050 14325.79 408.42 54593.44 88888.00 2021-02-19 03:22:48.000 050 14325.82 408.40 54593.38 88888.00 2021-02-19 03:22:49.000 050 14325.73 408.22 54593.60 88888.00 2021-02-19 03:22:50.000 050 14325.78 408.28 54593.52 88888.00 2021-02-19 03:22:51.000 050 14326.17 408.21 54593.52 88888.00 2021-02-19 03:22:52.000 050 14325.89 408.22 54593.50 88888.00 2021-02-19 03:22:53.000 050 14325.85 408.62 54593.57 88888.00 2021-02-19 03:22:54.000 050 14325.74 408.29 54593.65 88888.00 2021-02-19 03:22:55.000 050 14325.79 408.12 54593.56 88888.00 2021-02-19 03:22:56.000 050 14326.23 408.22 54593.47 88888.00 2021-02-19 03:22:57.000 050 14325.72 408.37 54593.50 88888.00 2021-02-19 03:22:58.000 050 14326.13 407.91 54593.46 88888.00 2021-02-19 03:22:59.000 050 14328.17 411.65 54591.19 88888.00 2021-02-19 03:23:00.000 050 14325.76 409.94 54593.51 88888.00 2021-02-19 03:23:01.000 050 14325.84 408.06 54593.44 88888.00 2021-02-19 03:23:02.000 050 14325.59 408.41 54593.38 88888.00 2021-02-19 03:23:03.000 050 14325.52 408.63 54593.38 88888.00 2021-02-19 03:23:04.000 050 14325.74 408.43 54593.46 88888.00 2021-02-19 03:23:05.000 050 14328.02 410.75 54590.99 88888.00 2021-02-19 03:23:06.000 050 14325.58 407.91 54593.34 88888.00 2021-02-19 03:23:07.000 050 14325.84 408.35 54593.37 88888.00 2021-02-19 03:23:08.000 050 14325.62 408.03 54593.00 88888.00 2021-02-19 03:23:09.000 050 14325.62 408.08 54593.45 88888.00 2021-02-19 03:23:10.000 050 14325.61 407.78 54593.38 88888.00 2021-02-19 03:23:11.000 050 14325.63 407.84 54593.32 88888.00 2021-02-19 03:23:12.000 050 14325.59 407.97 54593.16 88888.00 2021-02-19 03:23:13.000 050 14326.04 408.01 54593.13 88888.00 2021-02-19 03:23:14.000 050 14325.53 407.91 54593.31 88888.00 2021-02-19 03:23:15.000 050 14325.33 407.65 54593.42 88888.00 2021-02-19 03:23:16.000 050 14325.61 407.85 54593.35 88888.00 2021-02-19 03:23:17.000 050 14325.55 407.82 54593.31 88888.00 2021-02-19 03:23:18.000 050 14325.50 408.17 54593.38 88888.00 2021-02-19 03:23:19.000 050 14325.46 407.90 54593.44 88888.00 2021-02-19 03:23:20.000 050 14325.46 408.18 54593.31 88888.00 2021-02-19 03:23:21.000 050 14325.48 407.73 54593.25 88888.00 2021-02-19 03:23:22.000 050 14325.81 407.89 54593.19 88888.00 2021-02-19 03:23:23.000 050 14325.70 407.69 54593.00 88888.00 2021-02-19 03:23:24.000 050 14325.75 407.82 54593.23 88888.00 2021-02-19 03:23:25.000 050 14325.81 407.75 54593.28 88888.00 2021-02-19 03:23:26.000 050 14325.53 407.63 54593.25 88888.00 2021-02-19 03:23:27.000 050 14325.72 407.99 54593.02 88888.00 2021-02-19 03:23:28.000 050 14325.57 407.83 54593.25 88888.00 2021-02-19 03:23:29.000 050 14325.53 407.84 54593.15 88888.00 2021-02-19 03:23:30.000 050 14327.89 410.29 54590.76 88888.00 2021-02-19 03:23:31.000 050 14325.37 407.59 54593.13 88888.00 2021-02-19 03:23:32.000 050 14325.50 407.87 54593.12 88888.00 2021-02-19 03:23:33.000 050 14325.54 407.72 54593.15 88888.00 2021-02-19 03:23:34.000 050 14325.37 407.65 54593.15 88888.00 2021-02-19 03:23:35.000 050 14325.71 407.97 54593.20 88888.00 2021-02-19 03:23:36.000 050 14327.89 409.97 54590.77 88888.00 2021-02-19 03:23:37.000 050 14325.34 407.73 54593.02 88888.00 2021-02-19 03:23:38.000 050 14325.47 407.58 54593.16 88888.00 2021-02-19 03:23:39.000 050 14325.31 407.53 54592.91 88888.00 2021-02-19 03:23:40.000 050 14325.39 407.57 54593.13 88888.00 2021-02-19 03:23:41.000 050 14325.42 407.47 54593.00 88888.00 2021-02-19 03:23:42.000 050 14325.60 407.82 54593.19 88888.00 2021-02-19 03:23:43.000 050 14325.45 407.53 54592.80 88888.00 2021-02-19 03:23:44.000 050 14325.27 407.61 54593.10 88888.00 2021-02-19 03:23:45.000 050 14325.59 407.59 54593.18 88888.00 2021-02-19 03:23:46.000 050 14325.34 407.55 54592.84 88888.00 2021-02-19 03:23:47.000 050 14325.63 407.69 54593.07 88888.00 2021-02-19 03:23:48.000 050 14325.76 407.60 54592.64 88888.00 2021-02-19 03:23:49.000 050 14325.39 407.57 54593.00 88888.00 2021-02-19 03:23:50.000 050 14325.31 407.85 54593.09 88888.00 2021-02-19 03:23:51.000 050 14325.20 407.42 54592.91 88888.00 2021-02-19 03:23:52.000 050 14325.50 407.69 54592.89 88888.00 2021-02-19 03:23:53.000 050 14325.83 407.89 54592.75 88888.00 2021-02-19 03:23:54.000 050 14325.35 407.40 54593.00 88888.00 2021-02-19 03:23:55.000 050 14325.36 407.46 54593.07 88888.00 2021-02-19 03:23:56.000 050 14325.37 407.76 54592.94 88888.00 2021-02-19 03:23:57.000 050 14327.63 409.76 54590.37 88888.00 2021-02-19 03:23:58.000 050 14325.40 407.59 54592.75 88888.00 2021-02-19 03:23:59.000 050 14325.38 407.44 54592.97 88888.00 2021-02-19 03:24:00.000 050 14325.26 407.55 54592.88 88888.00 2021-02-19 03:24:01.000 050 14325.20 407.48 54592.98 88888.00 2021-02-19 03:24:02.000 050 14325.29 407.66 54592.89 88888.00 2021-02-19 03:24:03.000 050 14327.92 409.92 54590.49 88888.00 2021-02-19 03:24:04.000 050 14325.55 407.41 54592.91 88888.00 2021-02-19 03:24:05.000 050 14325.28 407.11 54592.83 88888.00 2021-02-19 03:24:06.000 050 14326.19 407.36 54590.43 88888.00 2021-02-19 03:24:07.000 050 14326.61 409.67 54592.51 88888.00 2021-02-19 03:24:08.000 050 14325.37 407.59 54592.81 88888.00 2021-02-19 03:24:09.000 050 14325.34 407.22 54592.54 88888.00 2021-02-19 03:24:10.000 050 14325.34 407.11 54592.66 88888.00 2021-02-19 03:24:11.000 050 14325.24 407.30 54592.75 88888.00 2021-02-19 03:24:12.000 050 14325.27 407.51 54592.73 88888.00 2021-02-19 03:24:13.000 050 14325.36 407.88 54592.57 88888.00 2021-02-19 03:24:14.000 050 14325.48 407.50 54592.71 88888.00 2021-02-19 03:24:15.000 050 14325.34 407.38 54592.71 88888.00 2021-02-19 03:24:16.000 050 14325.24 407.40 54592.77 88888.00 2021-02-19 03:24:17.000 050 14325.29 407.62 54592.55 88888.00 2021-02-19 03:24:18.000 050 14325.78 407.43 54592.73 88888.00 2021-02-19 03:24:19.000 050 14325.46 407.36 54592.81 88888.00 2021-02-19 03:24:20.000 050 14325.61 407.72 54592.60 88888.00 2021-02-19 03:24:21.000 050 14325.22 407.34 54592.81 88888.00 2021-02-19 03:24:22.000 050 14325.42 407.68 54592.75 88888.00 2021-02-19 03:24:23.000 050 14325.30 407.63 54592.71 88888.00 2021-02-19 03:24:24.000 050 14325.29 407.34 54592.82 88888.00 2021-02-19 03:24:25.000 050 14325.51 407.77 54592.76 88888.00 2021-02-19 03:24:26.000 050 14325.34 407.53 54592.72 88888.00 2021-02-19 03:24:27.000 050 14327.76 409.56 54590.31 88888.00 2021-02-19 03:24:28.000 050 14325.49 407.52 54592.73 88888.00 2021-02-19 03:24:29.000 050 14325.38 407.53 54592.83 88888.00 2021-02-19 03:24:30.000 050 14325.73 407.81 54592.77 88888.00 2021-02-19 03:24:31.000 050 14325.40 407.54 54592.80 88888.00 2021-02-19 03:24:32.000 050 14325.46 407.51 54592.72 88888.00 2021-02-19 03:24:33.000 050 14327.92 410.06 54590.33 88888.00 2021-02-19 03:24:34.000 050 14325.61 407.40 54592.80 88888.00 2021-02-19 03:24:35.000 050 14325.46 407.91 54592.50 88888.00 2021-02-19 03:24:36.000 050 14325.53 407.36 54592.79 88888.00 2021-02-19 03:24:37.000 050 14325.45 407.36 54592.68 88888.00 2021-02-19 03:24:38.000 050 14325.48 407.18 54592.68 88888.00 2021-02-19 03:24:39.000 050 14325.65 407.42 54592.82 88888.00 2021-02-19 03:24:40.000 050 14325.78 407.43 54592.63 88888.00 2021-02-19 03:24:41.000 050 14325.38 407.50 54592.63 88888.00 2021-02-19 03:24:42.000 050 14325.48 407.47 54592.67 88888.00 2021-02-19 03:24:43.000 050 14325.58 407.69 54592.37 88888.00 2021-02-19 03:24:44.000 050 14325.43 407.73 54592.44 88888.00 2021-02-19 03:24:45.000 050 14325.59 407.58 54592.70 88888.00 2021-02-19 03:24:46.000 050 14325.50 407.31 54589.92 88888.00 2021-02-19 03:24:47.000 050 14327.99 410.10 54590.15 88888.00 2021-02-19 03:24:48.000 050 14325.61 407.48 54592.62 88888.00 2021-02-19 03:24:49.000 050 14325.60 407.67 54592.69 88888.00 2021-02-19 03:24:50.000 050 14325.58 407.53 54592.63 88888.00 2021-02-19 03:24:51.000 050 14325.51 407.18 54592.56 88888.00 2021-02-19 03:24:52.000 050 14325.75 407.12 54592.58 88888.00 2021-02-19 03:24:53.000 050 14328.03 409.79 54590.06 88888.00 2021-02-19 03:24:54.000 050 14325.45 407.39 54592.53 88888.00 2021-02-19 03:24:55.000 050 14325.49 407.63 54592.53 88888.00 2021-02-19 03:24:56.000 050 14325.37 407.28 54592.51 88888.00 2021-02-19 03:24:57.000 050 14325.37 407.55 54592.59 88888.00 2021-02-19 03:24:58.000 050 14325.52 407.42 54592.64 88888.00 2021-02-19 03:24:59.000 050 14325.51 407.27 54592.64 88888.00 2021-02-19 03:25:00.000 050 14325.62 407.86 54592.62 88888.00 2021-02-19 03:25:01.000 050 14325.46 409.10 54592.72 88888.00 2021-02-19 03:25:02.000 050 14325.37 407.29 54592.35 88888.00 2021-02-19 03:25:03.000 050 14325.71 407.37 54590.88 88888.00 2021-02-19 03:25:04.000 050 14327.81 409.82 54592.52 88888.00 2021-02-19 03:25:05.000 050 14325.43 407.78 54592.60 88888.00 2021-02-19 03:25:06.000 050 14325.50 407.32 54592.72 88888.00 2021-02-19 03:25:07.000 050 14327.73 409.62 54590.04 88888.00 2021-02-19 03:25:08.000 050 14325.49 407.21 54592.50 88888.00 2021-02-19 03:25:09.000 050 14325.51 407.15 54592.59 88888.00 2021-02-19 03:25:10.000 050 14325.78 407.64 54592.58 88888.00 2021-02-19 03:25:11.000 050 14325.44 407.19 54592.74 88888.00 2021-02-19 03:25:12.000 050 14325.40 407.38 54592.45 88888.00 2021-02-19 03:25:13.000 050 14325.45 407.32 54592.44 88888.00 2021-02-19 03:25:14.000 050 14325.45 407.48 54592.50 88888.00 2021-02-19 03:25:15.000 050 14325.21 407.22 54592.48 88888.00 2021-02-19 03:25:16.000 050 14325.37 407.45 54592.48 88888.00 2021-02-19 03:25:17.000 050 14325.47 407.16 54592.50 88888.00 2021-02-19 03:25:18.000 050 14325.41 407.14 54592.40 88888.00 2021-02-19 03:25:19.000 050 14327.67 409.61 54590.05 88888.00 2021-02-19 03:25:20.000 050 14325.34 407.14 54592.43 88888.00 2021-02-19 03:25:21.000 050 14325.29 407.34 54592.48 88888.00 2021-02-19 03:25:22.000 050 14325.60 407.26 54592.36 88888.00 2021-02-19 03:25:23.000 050 14325.38 407.11 54592.38 88888.00 2021-02-19 03:25:24.000 050 14325.42 407.20 54592.54 88888.00 2021-02-19 03:25:25.000 050 14327.55 409.74 54590.20 88888.00 2021-02-19 03:25:26.000 050 14325.12 407.35 54592.52 88888.00 2021-02-19 03:25:27.000 050 14325.27 407.25 54592.58 88888.00 2021-02-19 03:25:28.000 050 14325.14 407.19 54592.42 88888.00 2021-02-19 03:25:29.000 050 14325.02 407.21 54592.25 88888.00 2021-02-19 03:25:30.000 050 14325.17 407.14 54592.18 88888.00 2021-02-19 03:25:31.000 050 14325.11 407.22 54592.42 88888.00 2021-02-19 03:25:32.000 050 14325.14 407.53 54592.48 88888.00 2021-02-19 03:25:33.000 050 14325.01 406.98 54592.49 88888.00 2021-02-19 03:25:34.000 050 14327.40 408.60 54590.07 88888.00 2021-02-19 03:25:35.000 050 14325.00 407.28 54592.18 88888.00 2021-02-19 03:25:36.000 050 14324.86 407.09 54592.46 88888.00 2021-02-19 03:25:37.000 050 14328.05 407.01 54589.93 88888.00 2021-02-19 03:25:38.000 050 14326.07 409.38 54592.35 88888.00 2021-02-19 03:25:39.000 050 14326.53 407.03 54589.95 88888.00 2021-02-19 03:25:40.000 050 14324.99 409.23 54592.24 88888.00 2021-02-19 03:25:41.000 050 14324.82 407.25 54592.42 88888.00 2021-02-19 03:25:42.000 050 14324.63 407.42 54592.34 88888.00 2021-02-19 03:25:43.000 050 14327.04 409.42 54589.50 88888.00 2021-02-19 03:25:44.000 050 14324.93 407.21 54592.50 88888.00 2021-02-19 03:25:45.000 050 14325.13 407.05 54592.20 88888.00 2021-02-19 03:25:46.000 050 14324.62 407.14 54592.24 88888.00 2021-02-19 03:25:47.000 050 14324.87 407.33 54592.50 88888.00 2021-02-19 03:25:48.000 050 14324.49 406.92 54592.43 88888.00 2021-02-19 03:25:49.000 050 14324.63 407.09 54592.47 88888.00 2021-02-19 03:25:50.000 050 14324.55 407.44 54592.33 88888.00 2021-02-19 03:25:51.000 050 14324.58 407.25 54592.43 88888.00 2021-02-19 03:25:52.000 050 14324.25 407.37 54592.50 88888.00 2021-02-19 03:25:53.000 050 14324.36 407.13 54592.38 88888.00 2021-02-19 03:25:54.000 050 14324.43 407.08 54592.26 88888.00 2021-02-19 03:25:55.000 050 14324.73 407.21 54591.90 88888.00 2021-02-19 03:25:56.000 050 14324.46 407.24 54592.41 88888.00 2021-02-19 03:25:57.000 050 14324.61 406.88 54592.37 88888.00 2021-02-19 03:25:58.000 050 14324.32 407.02 54592.48 88888.00 2021-02-19 03:25:59.000 050 14324.13 407.26 54591.81 88888.00 2021-02-19 03:26:00.000 050 14324.75 406.69 54592.37 88888.00 2021-02-19 03:26:01.000 050 14324.02 407.14 54592.37 88888.00 2021-02-19 03:26:02.000 050 14324.20 406.79 54592.44 88888.00 2021-02-19 03:26:03.000 050 14324.33 406.96 54592.25 88888.00 2021-02-19 03:26:04.000 050 14324.08 407.19 54592.38 88888.00 2021-02-19 03:26:05.000 050 14324.16 406.88 54592.34 88888.00 2021-02-19 03:26:06.000 050 14324.15 407.35 54592.31 88888.00 2021-02-19 03:26:07.000 050 14324.29 407.14 54592.31 88888.00 2021-02-19 03:26:08.000 050 14323.98 407.21 54592.25 88888.00 2021-02-19 03:26:09.000 050 14324.05 407.35 54592.25 88888.00 2021-02-19 03:26:10.000 050 14326.34 409.73 54589.84 88888.00 2021-02-19 03:26:11.000 050 14323.95 406.97 54592.18 88888.00 2021-02-19 03:26:12.000 050 14324.39 407.07 54591.93 88888.00 2021-02-19 03:26:13.000 050 14323.73 407.02 54592.27 88888.00 2021-02-19 03:26:14.000 050 14323.95 407.13 54591.97 88888.00 2021-02-19 03:26:15.000 050 14326.48 409.15 54589.72 88888.00 2021-02-19 03:26:16.000 050 14326.35 409.54 54589.77 88888.00 2021-02-19 03:26:17.000 050 14323.76 407.06 54592.18 88888.00 2021-02-19 03:26:18.000 050 14323.79 406.96 54592.25 88888.00 2021-02-19 03:26:19.000 050 14323.71 407.23 54592.19 88888.00 2021-02-19 03:26:20.000 050 14323.84 407.57 54592.12 88888.00 2021-02-19 03:26:21.000 050 14326.21 410.14 54589.72 88888.00 2021-02-19 03:26:22.000 050 14323.70 407.34 54592.03 88888.00 2021-02-19 03:26:23.000 050 14323.52 406.85 54592.17 88888.00 2021-02-19 03:26:24.000 050 14323.83 407.23 54592.07 88888.00 2021-02-19 03:26:25.000 050 14323.65 407.30 54592.00 88888.00 2021-02-19 03:26:26.000 050 14323.58 407.05 54592.04 88888.00 2021-02-19 03:26:27.000 050 14325.99 409.13 54589.75 88888.00 2021-02-19 03:26:28.000 050 14323.51 406.96 54592.15 88888.00 2021-02-19 03:26:29.000 050 14323.51 406.79 54591.93 88888.00 2021-02-19 03:26:30.000 050 14323.67 407.21 54592.01 88888.00 2021-02-19 03:26:31.000 050 14323.45 407.51 54592.03 88888.00 2021-02-19 03:26:32.000 050 14323.80 407.38 54591.89 88888.00 2021-02-19 03:26:33.000 050 14323.32 406.87 54592.05 88888.00 2021-02-19 03:26:34.000 050 14323.40 407.02 54592.06 88888.00 2021-02-19 03:26:35.000 050 14323.69 407.09 54592.11 88888.00 2021-02-19 03:26:36.000 050 14323.47 407.05 54592.20 88888.00 2021-02-19 03:26:37.000 050 14323.42 407.09 54591.72 88888.00 2021-02-19 03:26:38.000 050 14323.25 406.77 54592.09 88888.00 2021-02-19 03:26:39.000 050 14323.32 407.02 54592.10 88888.00 2021-02-19 03:26:40.000 050 14323.42 406.99 54591.93 88888.00 2021-02-19 03:26:41.000 050 14323.33 407.23 54592.01 88888.00 2021-02-19 03:26:42.000 050 14323.66 406.85 54591.93 88888.00 2021-02-19 03:26:43.000 050 14323.31 406.90 54592.18 88888.00 2021-02-19 03:26:44.000 050 14323.35 407.20 54592.09 88888.00 2021-02-19 03:26:45.000 050 14323.31 407.55 54591.52 88888.00 2021-02-19 03:26:46.000 050 14323.32 406.98 54592.01 88888.00 2021-02-19 03:26:47.000 050 14323.28 407.21 54592.13 88888.00 2021-02-19 03:26:48.000 050 14323.25 407.19 54592.00 88888.00 2021-02-19 03:26:49.000 050 14323.26 407.28 54591.96 88888.00 2021-02-19 03:26:50.000 050 14323.32 407.12 54591.93 88888.00 2021-02-19 03:26:51.000 050 14323.45 407.13 54592.02 88888.00 2021-02-19 03:26:52.000 050 14325.59 409.56 54589.47 88888.00 2021-02-19 03:26:53.000 050 14323.36 406.98 54592.00 88888.00 2021-02-19 03:26:54.000 050 14323.12 406.89 54591.93 88888.00 2021-02-19 03:26:55.000 050 14323.32 407.01 54591.64 88888.00 2021-02-19 03:26:56.000 050 14323.06 406.82 54591.97 88888.00 2021-02-19 03:26:57.000 050 14323.20 407.01 54591.88 88888.00 2021-02-19 03:26:58.000 050 14325.49 409.36 54589.63 88888.00 2021-02-19 03:26:59.000 050 14323.26 406.72 54591.93 88888.00 2021-02-19 03:27:00.000 050 14322.87 406.81 54591.91 88888.00 2021-02-19 03:27:01.000 050 14323.18 407.06 54591.64 88888.00 2021-02-19 03:27:02.000 050 14323.07 407.36 54591.69 88888.00 2021-02-19 03:27:03.000 050 14323.01 406.99 54591.85 88888.00 2021-02-19 03:27:04.000 050 14322.97 406.84 54591.80 88888.00 2021-02-19 03:27:05.000 050 14323.08 406.90 54591.86 88888.00 2021-02-19 03:27:06.000 050 14322.89 406.92 54591.87 88888.00 2021-02-19 03:27:07.000 050 14322.90 406.90 54591.97 88888.00 2021-02-19 03:27:08.000 050 14323.05 407.04 54591.86 88888.00 2021-02-19 03:27:09.000 050 14322.79 407.01 54591.81 88888.00 2021-02-19 03:27:10.000 050 14323.39 406.87 54591.36 88888.00 2021-02-19 03:27:11.000 050 14324.62 406.84 54588.38 88888.00 2021-02-19 03:27:12.000 050 14325.16 409.42 54589.51 88888.00 2021-02-19 03:27:13.000 050 14322.78 406.81 54591.83 88888.00 2021-02-19 03:27:14.000 050 14322.73 407.28 54591.86 88888.00 2021-02-19 03:27:15.000 050 14323.08 407.01 54591.62 88888.00 2021-02-19 03:27:16.000 050 14322.97 407.19 54591.78 88888.00 2021-02-19 03:27:17.000 050 14323.14 407.49 54591.83 88888.00 2021-02-19 03:27:18.000 050 14325.26 409.40 54589.57 88888.00 2021-02-19 03:27:19.000 050 14322.70 406.94 54591.87 88888.00 2021-02-19 03:27:20.000 050 14322.88 407.15 54591.28 88888.00 2021-02-19 03:27:21.000 050 14322.99 407.04 54591.77 88888.00 2021-02-19 03:27:22.000 050 14322.80 407.15 54591.73 88888.00 2021-02-19 03:27:23.000 050 14322.64 406.96 54591.81 88888.00 2021-02-19 03:27:24.000 050 14322.65 407.37 54591.75 88888.00 2021-02-19 03:27:25.000 050 14323.06 407.11 54591.68 88888.00 2021-02-19 03:27:26.000 050 14322.76 407.22 54591.69 88888.00 2021-02-19 03:27:27.000 050 14323.14 407.75 54591.49 88888.00 2021-02-19 03:27:28.000 050 14323.96 407.08 54589.09 88888.00 2021-02-19 03:27:29.000 050 14323.66 409.67 54591.46 88888.00 2021-02-19 03:27:30.000 050 14322.60 407.27 54591.66 88888.00 2021-02-19 03:27:31.000 050 14322.94 407.47 54591.69 88888.00 2021-02-19 03:27:32.000 050 14323.07 407.47 54591.66 88888.00 2021-02-19 03:27:33.000 050 14322.63 407.32 54591.58 88888.00 2021-02-19 03:27:34.000 050 14322.57 407.56 54591.66 88888.00 2021-02-19 03:27:35.000 050 14322.50 407.21 54591.28 88888.00 2021-02-19 03:27:36.000 050 14322.75 407.44 54591.62 88888.00 2021-02-19 03:27:37.000 050 14322.92 407.81 54591.19 88888.00 2021-02-19 03:27:38.000 050 14322.82 407.27 54591.56 88888.00 2021-02-19 03:27:39.000 050 14322.64 407.34 54591.47 88888.00 2021-02-19 03:27:40.000 050 14322.72 407.21 54591.12 88888.00 2021-02-19 03:27:41.000 050 14322.75 407.55 54591.35 88888.00 2021-02-19 03:27:42.000 050 14322.68 407.28 54591.56 88888.00 2021-02-19 03:27:43.000 050 14322.63 407.45 54591.02 88888.00 2021-02-19 03:27:44.000 050 14324.93 409.73 54589.07 88888.00 2021-02-19 03:27:45.000 050 14322.59 407.19 54591.30 88888.00 2021-02-19 03:27:46.000 050 14322.80 407.38 54591.56 88888.00 2021-02-19 03:27:47.000 050 14323.14 407.76 54591.61 88888.00 2021-02-19 03:27:48.000 050 14322.74 407.55 54591.62 88888.00 2021-02-19 03:27:49.000 050 14322.95 407.81 54591.37 88888.00 2021-02-19 03:27:50.000 050 14324.84 409.86 54589.13 88888.00 2021-02-19 03:27:51.000 050 14322.86 407.23 54591.62 88888.00 2021-02-19 03:27:52.000 050 14322.66 407.47 54591.02 88888.00 2021-02-19 03:27:53.000 050 14322.53 407.49 54591.48 88888.00 2021-02-19 03:27:54.000 050 14322.71 407.77 54591.50 88888.00 2021-02-19 03:27:55.000 050 14322.47 407.38 54591.47 88888.00 2021-02-19 03:27:56.000 050 14322.49 407.68 54591.76 88888.00 2021-02-19 03:27:57.000 050 14322.69 407.96 54591.63 88888.00 2021-02-19 03:27:58.000 050 14322.53 407.69 54591.58 88888.00 2021-02-19 03:27:59.000 050 14322.63 407.59 54591.63 88888.00 2021-02-19 03:28:00.000 050 14322.56 407.44 54591.50 88888.00 2021-02-19 03:28:01.000 050 14322.57 407.41 54591.68 88888.00 2021-02-19 03:28:02.000 050 14322.73 407.65 54589.23 88888.00 2021-02-19 03:28:03.000 050 14325.07 409.83 54590.31 88888.00 2021-02-19 03:28:04.000 050 14322.64 407.94 54591.56 88888.00 2021-02-19 03:28:05.000 050 14322.57 407.45 54591.69 88888.00 2021-02-19 03:28:06.000 050 14322.70 407.62 54591.71 88888.00 2021-02-19 03:28:07.000 050 14322.85 407.76 54591.62 88888.00 2021-02-19 03:28:08.000 050 14325.09 410.11 54589.24 88888.00 2021-02-19 03:28:09.000 050 14322.68 408.06 54591.65 88888.00 2021-02-19 03:28:10.000 050 14322.64 407.71 54591.64 88888.00 2021-02-19 03:28:11.000 050 14322.79 407.57 54591.56 88888.00 2021-02-19 03:28:12.000 050 14322.88 407.79 54591.63 88888.00 2021-02-19 03:28:13.000 050 14322.69 407.86 54591.62 88888.00 2021-02-19 03:28:14.000 050 14322.74 407.91 54591.32 88888.00 2021-02-19 03:28:15.000 050 14322.69 407.67 54591.73 88888.00 2021-02-19 03:28:16.000 050 14322.64 407.89 54591.56 88888.00 2021-02-19 03:28:17.000 050 14322.80 407.95 54591.41 88888.00 2021-02-19 03:28:18.000 050 14322.76 407.91 54591.67 88888.00 2021-02-19 03:28:19.000 050 14322.88 407.59 54591.39 88888.00 2021-02-19 03:28:20.000 050 14324.08 407.63 54589.23 88888.00 2021-02-19 03:28:21.000 050 14323.12 410.29 54591.39 88888.00 2021-02-19 03:28:22.000 050 14322.88 407.36 54591.21 88888.00 2021-02-19 03:28:23.000 050 14322.76 407.93 54591.55 88888.00 2021-02-19 03:28:24.000 050 14322.98 407.75 54591.58 88888.00 2021-02-19 03:28:25.000 050 14322.74 407.72 54591.50 88888.00 2021-02-19 03:28:26.000 050 14323.16 408.01 54591.62 88888.00 2021-02-19 03:28:27.000 050 14322.63 408.26 54591.52 88888.00 2021-02-19 03:28:28.000 050 14322.91 407.65 54591.52 88888.00 2021-02-19 03:28:29.000 050 14322.59 407.73 54591.49 88888.00 2021-02-19 03:28:30.000 050 14322.90 407.68 54591.50 88888.00 2021-02-19 03:28:31.000 050 14322.95 407.70 54591.57 88888.00 2021-02-19 03:28:32.000 050 14322.81 408.32 54591.51 88888.00 2021-02-19 03:28:33.000 050 14322.75 407.81 54591.53 88888.00 2021-02-19 03:28:34.000 050 14322.82 407.74 54591.68 88888.00 2021-02-19 03:28:35.000 050 14322.76 407.58 54591.62 88888.00 2021-02-19 03:28:36.000 050 14325.05 410.21 54589.23 88888.00 2021-02-19 03:28:37.000 050 14323.26 408.24 54591.66 88888.00 2021-02-19 03:28:38.000 050 14322.72 407.65 54591.50 88888.00 2021-02-19 03:28:39.000 050 14322.57 407.84 54591.69 88888.00 2021-02-19 03:28:40.000 050 14322.56 407.74 54591.59 88888.00 2021-02-19 03:28:41.000 050 14322.70 407.99 54591.68 88888.00 2021-02-19 03:28:42.000 050 14325.32 410.35 54589.18 88888.00 2021-02-19 03:28:43.000 050 14322.67 407.83 54591.65 88888.00 2021-02-19 03:28:44.000 050 14322.71 407.93 54591.54 88888.00 2021-02-19 03:28:45.000 050 14322.76 407.99 54591.62 88888.00 2021-02-19 03:28:46.000 050 14322.59 407.88 54591.44 88888.00 2021-02-19 03:28:47.000 050 14325.78 411.48 54588.93 88888.00 2021-02-19 03:28:48.000 050 14322.65 410.30 54591.58 88888.00 2021-02-19 03:28:49.000 050 14322.70 408.14 54591.30 88888.00 2021-02-19 03:28:50.000 050 14322.69 407.94 54591.70 88888.00 2021-02-19 03:28:51.000 050 14322.72 408.02 54591.66 88888.00 2021-02-19 03:28:52.000 050 14322.67 408.10 54591.60 88888.00 2021-02-19 03:28:53.000 050 14325.21 410.24 54589.24 88888.00 2021-02-19 03:28:54.000 050 14322.55 407.88 54591.49 88888.00 2021-02-19 03:28:55.000 050 14322.55 408.14 54591.71 88888.00 2021-02-19 03:28:56.000 050 14322.61 408.08 54591.39 88888.00 2021-02-19 03:28:57.000 050 14323.14 408.29 54591.33 88888.00 2021-02-19 03:28:58.000 050 14322.98 408.03 54591.62 88888.00 2021-02-19 03:28:59.000 050 14322.52 408.19 54591.57 88888.00 2021-02-19 03:29:00.000 050 14322.51 408.13 54591.62 88888.00 2021-02-19 03:29:01.000 050 14322.70 408.04 54591.36 88888.00 2021-02-19 03:29:02.000 050 14322.61 408.28 54591.50 88888.00 2021-02-19 03:29:03.000 050 14322.48 408.16 54591.58 88888.00 2021-02-19 03:29:04.000 050 14322.64 408.28 54591.73 88888.00 2021-02-19 03:29:05.000 050 14322.64 408.29 54591.68 88888.00 2021-02-19 03:29:06.000 050 14322.63 408.14 54591.64 88888.00 2021-02-19 03:29:07.000 050 14322.84 408.22 54591.59 88888.00 2021-02-19 03:29:08.000 050 14322.51 408.08 54591.70 88888.00 2021-02-19 03:29:09.000 050 14322.37 408.29 54591.76 88888.00 2021-02-19 03:29:10.000 050 14322.52 408.17 54591.77 88888.00 2021-02-19 03:29:11.000 050 14322.45 408.17 54591.54 88888.00 2021-02-19 03:29:12.000 050 14322.47 408.24 54591.49 88888.00 2021-02-19 03:29:13.000 050 14322.61 408.18 54591.51 88888.00 2021-02-19 03:29:14.000 050 14322.76 408.12 54591.48 88888.00 2021-02-19 03:29:15.000 050 14322.39 408.53 54591.72 88888.00 2021-02-19 03:29:16.000 050 14322.50 408.16 54591.62 88888.00 2021-02-19 03:29:17.000 050 14322.97 408.28 54591.57 88888.00 2021-02-19 03:29:18.000 050 14324.67 410.36 54589.30 88888.00 2021-02-19 03:29:19.000 050 14322.41 408.19 54591.74 88888.00 2021-02-19 03:29:20.000 050 14322.21 408.24 54591.63 88888.00 2021-02-19 03:29:21.000 050 14322.22 408.37 54591.63 88888.00 2021-02-19 03:29:22.000 050 14322.44 408.16 54591.66 88888.00 2021-02-19 03:29:23.000 050 14322.31 408.47 54591.57 88888.00 2021-02-19 03:29:24.000 050 14324.77 410.70 54589.31 88888.00 2021-02-19 03:29:25.000 050 14322.42 408.29 54591.65 88888.00 2021-02-19 03:29:26.000 050 14322.51 408.35 54591.41 88888.00 2021-02-19 03:29:27.000 050 14322.80 408.26 54591.63 88888.00 2021-02-19 03:29:28.000 050 14322.53 408.47 54591.62 88888.00 2021-02-19 03:29:29.000 050 14322.31 408.62 54591.74 88888.00 2021-02-19 03:29:30.000 050 14322.34 408.49 54591.42 88888.00 2021-02-19 03:29:31.000 050 14322.36 408.24 54591.56 88888.00 2021-02-19 03:29:32.000 050 14322.92 408.36 54591.60 88888.00 2021-02-19 03:29:33.000 050 14322.64 408.32 54589.45 88888.00 2021-02-19 03:29:34.000 050 14324.74 410.84 54589.19 88888.00 2021-02-19 03:29:35.000 050 14322.32 408.53 54591.66 88888.00 2021-02-19 03:29:36.000 050 14322.31 408.52 54591.59 88888.00 2021-02-19 03:29:37.000 050 14322.20 408.44 54591.78 88888.00 2021-02-19 03:29:38.000 050 14322.64 408.54 54591.70 88888.00 2021-02-19 03:29:39.000 050 14322.32 408.81 54591.56 88888.00 2021-02-19 03:29:40.000 050 14324.77 410.93 54589.17 88888.00 2021-02-19 03:29:41.000 050 14322.56 408.59 54591.71 88888.00 2021-02-19 03:29:42.000 050 14322.22 408.50 54591.65 88888.00 2021-02-19 03:29:43.000 050 14322.25 408.54 54591.66 88888.00 2021-02-19 03:29:44.000 050 14322.39 408.43 54591.58 88888.00 2021-02-19 03:29:45.000 050 14322.37 408.79 54591.78 88888.00 2021-02-19 03:29:46.000 050 14322.55 408.57 54591.53 88888.00 2021-02-19 03:29:47.000 050 14322.38 408.48 54591.64 88888.00 2021-02-19 03:29:48.000 050 14322.34 408.41 54591.73 88888.00 2021-02-19 03:29:49.000 050 14322.35 408.67 54591.70 88888.00 2021-02-19 03:29:50.000 050 14322.35 408.59 54591.67 88888.00 2021-02-19 03:29:51.000 050 14322.56 408.57 54591.44 88888.00 2021-02-19 03:29:52.000 050 14322.29 408.73 54591.50 88888.00 2021-02-19 03:29:53.000 050 14322.50 409.22 54591.60 88888.00 2021-02-19 03:29:54.000 050 14322.76 408.90 54591.63 88888.00 2021-02-19 03:29:55.000 050 14322.19 408.76 54591.57 88888.00 2021-02-19 03:29:56.000 050 14322.47 408.72 54591.69 88888.00 2021-02-19 03:29:57.000 050 14322.25 408.61 54591.39 88888.00 2021-02-19 03:29:58.000 050 14322.52 408.77 54591.61 88888.00 2021-02-19 03:29:59.000 050 14322.32 408.81 54591.80 88888.00 2021-02-19 03:30:00.000 050 14322.34 409.12 54591.75 88888.00 2021-02-19 03:30:01.000 050 14322.52 410.49 54591.52 88888.00 2021-02-19 03:30:02.000 050 14322.60 409.19 54591.30 88888.00 2021-02-19 03:30:03.000 050 14322.82 409.32 54591.19 88888.00 2021-02-19 03:30:04.000 050 14325.49 408.94 54588.72 88888.00 2021-02-19 03:30:05.000 050 14322.59 410.50 54591.43 88888.00 2021-02-19 03:30:06.000 050 14322.60 409.48 54590.99 88888.00 2021-02-19 03:30:07.000 050 14324.92 411.53 54588.89 88888.00 2021-02-19 03:30:08.000 050 14322.61 409.20 54591.34 88888.00 2021-02-19 03:30:09.000 050 14322.63 409.53 54591.32 88888.00 2021-02-19 03:30:10.000 050 14322.60 409.36 54591.34 88888.00 2021-02-19 03:30:11.000 050 14322.61 409.28 54591.42 88888.00 2021-02-19 03:30:12.000 050 14322.49 409.36 54591.43 88888.00 2021-02-19 03:30:13.000 050 14322.62 409.47 54591.18 88888.00 2021-02-19 03:30:14.000 050 14322.62 409.26 54591.45 88888.00 2021-02-19 03:30:15.000 050 14322.35 409.17 54591.43 88888.00 2021-02-19 03:30:16.000 050 14322.84 409.55 54591.33 88888.00 2021-02-19 03:30:17.000 050 14322.45 409.23 54591.48 88888.00 2021-02-19 03:30:18.000 050 14322.47 409.27 54591.37 88888.00 2021-02-19 03:30:19.000 050 14325.08 411.65 54588.96 88888.00 2021-02-19 03:30:20.000 050 14322.58 409.36 54591.52 88888.00 2021-02-19 03:30:21.000 050 14322.39 409.56 54591.43 88888.00 2021-02-19 03:30:22.000 050 14322.67 409.35 54591.49 88888.00 2021-02-19 03:30:23.000 050 14322.25 409.37 54591.20 88888.00 2021-02-19 03:30:24.000 050 14322.43 409.49 54591.33 88888.00 2021-02-19 03:30:25.000 050 14324.87 412.00 54588.97 88888.00 2021-02-19 03:30:26.000 050 14322.38 409.76 54591.50 88888.00 2021-02-19 03:30:27.000 050 14322.58 409.49 54591.55 88888.00 2021-02-19 03:30:28.000 050 14322.37 409.77 54591.75 88888.00 2021-02-19 03:30:29.000 050 14322.13 408.86 54591.30 88888.00 2021-02-19 03:30:30.000 050 14322.10 409.33 54591.79 88888.00 2021-02-19 03:30:31.000 050 14322.19 409.07 54591.87 88888.00 2021-02-19 03:30:32.000 050 14322.02 409.13 54591.87 88888.00 2021-02-19 03:30:33.000 050 14322.20 409.31 54591.74 88888.00 2021-02-19 03:30:34.000 050 14322.24 409.01 54591.75 88888.00 2021-02-19 03:30:35.000 050 14324.36 411.43 54589.10 88888.00 2021-02-19 03:30:36.000 050 14322.47 409.45 54591.49 88888.00 2021-02-19 03:30:37.000 050 14322.11 409.09 54591.75 88888.00 2021-02-19 03:30:38.000 050 14322.07 409.26 54591.72 88888.00 2021-02-19 03:30:39.000 050 14322.25 409.66 54591.78 88888.00 2021-02-19 03:30:40.000 050 14324.46 411.61 54589.37 88888.00 2021-02-19 03:30:41.000 050 14324.38 411.70 54589.54 88888.00 2021-02-19 03:30:42.000 050 14322.07 409.22 54591.74 88888.00 2021-02-19 03:30:43.000 050 14322.04 409.55 54591.82 88888.00 2021-02-19 03:30:44.000 050 14322.10 409.76 54591.70 88888.00 2021-02-19 03:30:45.000 050 14321.98 409.46 54591.57 88888.00 2021-02-19 03:30:46.000 050 14322.12 409.82 54591.76 88888.00 2021-02-19 03:30:47.000 050 14321.94 409.31 54591.86 88888.00 2021-02-19 03:30:48.000 050 14322.08 409.68 54591.72 88888.00 2021-02-19 03:30:49.000 050 14322.63 409.90 54591.92 88888.00 2021-02-19 03:30:50.000 050 14323.18 409.35 54589.37 88888.00 2021-02-19 03:30:51.000 050 14322.30 412.22 54591.86 88888.00 2021-02-19 03:30:52.000 050 14322.05 409.49 54591.85 88888.00 2021-02-19 03:30:53.000 050 14322.35 409.52 54591.78 88888.00 2021-02-19 03:30:54.000 050 14322.12 409.64 54591.78 88888.00 2021-02-19 03:30:55.000 050 14322.21 409.41 54591.74 88888.00 2021-02-19 03:30:56.000 050 14324.25 412.25 54589.42 88888.00 2021-02-19 03:30:57.000 050 14321.93 409.65 54591.94 88888.00 2021-02-19 03:30:58.000 050 14322.32 409.61 54591.83 88888.00 2021-02-19 03:30:59.000 050 14322.07 410.19 54591.87 88888.00 2021-02-19 03:31:00.000 050 14322.19 409.42 54591.83 88888.00 2021-02-19 03:31:01.000 050 14322.22 410.05 54591.54 88888.00 2021-02-19 03:31:02.000 050 14321.98 409.67 54591.82 88888.00 2021-02-19 03:31:03.000 050 14322.04 409.74 54591.94 88888.00 2021-02-19 03:31:04.000 050 14322.13 409.91 54591.80 88888.00 2021-02-19 03:31:05.000 050 14322.11 410.11 54591.88 88888.00 2021-02-19 03:31:06.000 050 14322.15 409.86 54591.80 88888.00 2021-02-19 03:31:07.000 050 14322.05 409.91 54591.86 88888.00 2021-02-19 03:31:08.000 050 14322.38 410.08 54591.79 88888.00 2021-02-19 03:31:09.000 050 14324.55 412.30 54589.34 88888.00 2021-02-19 03:31:10.000 050 14322.05 410.21 54591.83 88888.00 2021-02-19 03:31:11.000 050 14322.18 410.46 54591.56 88888.00 2021-02-19 03:31:12.000 050 14322.07 409.82 54591.86 88888.00 2021-02-19 03:31:13.000 050 14322.01 410.20 54591.92 88888.00 2021-02-19 03:31:14.000 050 14322.17 410.02 54591.75 88888.00 2021-02-19 03:31:15.000 050 14324.44 412.74 54589.51 88888.00 2021-02-19 03:31:16.000 050 14322.33 409.80 54591.84 88888.00 2021-02-19 03:31:17.000 050 14322.00 409.82 54591.78 88888.00 2021-02-19 03:31:18.000 050 14321.94 410.12 54591.68 88888.00 2021-02-19 03:31:19.000 050 14322.03 409.96 54591.77 88888.00 2021-02-19 03:31:20.000 050 14322.00 410.39 54591.69 88888.00 2021-02-19 03:31:21.000 050 14321.94 410.49 54591.83 88888.00 2021-02-19 03:31:22.000 050 14321.88 410.05 54591.81 88888.00 2021-02-19 03:31:23.000 050 14321.89 410.30 54591.84 88888.00 2021-02-19 03:31:24.000 050 14321.99 410.17 54591.86 88888.00 2021-02-19 03:31:25.000 050 14321.88 409.93 54591.99 88888.00 2021-02-19 03:31:26.000 050 14321.80 410.61 54589.42 88888.00 2021-02-19 03:31:27.000 050 14323.45 412.65 54591.87 88888.00 2021-02-19 03:31:28.000 050 14321.77 410.33 54591.77 88888.00 2021-02-19 03:31:29.000 050 14321.88 410.04 54591.74 88888.00 2021-02-19 03:31:30.000 050 14321.81 410.33 54591.61 88888.00 2021-02-19 03:31:31.000 050 14321.83 410.62 54591.62 88888.00 2021-02-19 03:31:32.000 050 14321.77 410.12 54591.87 88888.00 2021-02-19 03:31:33.000 050 14321.75 409.97 54591.70 88888.00 2021-02-19 03:31:34.000 050 14321.67 410.08 54592.00 88888.00 2021-02-19 03:31:35.000 050 14321.70 410.36 54591.83 88888.00 2021-02-19 03:31:36.000 050 14321.68 410.31 54591.82 88888.00 2021-02-19 03:31:37.000 050 14321.72 410.36 54591.81 88888.00 2021-02-19 03:31:38.000 050 14321.83 410.24 54591.48 88888.00 2021-02-19 03:31:39.000 050 14321.99 410.11 54591.68 88888.00 2021-02-19 03:31:40.000 050 14321.69 410.20 54591.75 88888.00 2021-02-19 03:31:41.000 050 14321.76 410.75 54591.53 88888.00 2021-02-19 03:31:42.000 050 14324.06 412.69 54589.29 88888.00 2021-02-19 03:31:43.000 050 14321.69 410.19 54591.39 88888.00 2021-02-19 03:31:44.000 050 14321.60 410.14 54591.81 88888.00 2021-02-19 03:31:45.000 050 14321.58 410.33 54591.77 88888.00 2021-02-19 03:31:46.000 050 14321.74 410.42 54591.85 88888.00 2021-02-19 03:31:47.000 050 14321.69 410.28 54591.71 88888.00 2021-02-19 03:31:48.000 050 14323.88 412.73 54589.45 88888.00 2021-02-19 03:31:49.000 050 14321.62 410.45 54591.64 88888.00 2021-02-19 03:31:50.000 050 14321.50 410.41 54591.85 88888.00 2021-02-19 03:31:51.000 050 14321.59 410.79 54591.72 88888.00 2021-02-19 03:31:52.000 050 14321.72 410.60 54591.68 88888.00 2021-02-19 03:31:53.000 050 14324.79 410.87 54588.13 88888.00 2021-02-19 03:31:54.000 050 14323.90 412.81 54590.48 88888.00 2021-02-19 03:31:55.000 050 14321.66 410.49 54591.87 88888.00 2021-02-19 03:31:56.000 050 14321.63 410.96 54591.48 88888.00 2021-02-19 03:31:57.000 050 14321.62 410.50 54591.71 88888.00 2021-02-19 03:31:58.000 050 14321.60 410.86 54591.61 88888.00 2021-02-19 03:31:59.000 050 14323.90 412.90 54589.16 88888.00 2021-02-19 03:32:00.000 050 14321.62 410.73 54591.56 88888.00 2021-02-19 03:32:01.000 050 14321.56 411.09 54591.51 88888.00 2021-02-19 03:32:02.000 050 14321.64 410.73 54591.79 88888.00 2021-02-19 03:32:03.000 050 14321.55 410.96 54591.73 88888.00 2021-02-19 03:32:04.000 050 14321.61 410.58 54591.75 88888.00 2021-02-19 03:32:05.000 050 14321.85 410.42 54591.64 88888.00 2021-02-19 03:32:06.000 050 14321.58 410.91 54591.74 88888.00 2021-02-19 03:32:07.000 050 14321.59 410.80 54591.69 88888.00 2021-02-19 03:32:08.000 050 14321.53 410.81 54591.37 88888.00 2021-02-19 03:32:09.000 050 14321.50 410.80 54591.68 88888.00 2021-02-19 03:32:10.000 050 14321.88 410.69 54591.71 88888.00 2021-02-19 03:32:11.000 050 14321.62 411.29 54591.75 88888.00 2021-02-19 03:32:12.000 050 14321.40 410.61 54591.82 88888.00 2021-02-19 03:32:13.000 050 14321.65 410.71 54591.65 88888.00 2021-02-19 03:32:14.000 050 14321.53 410.76 54591.73 88888.00 2021-02-19 03:32:15.000 050 14321.44 410.68 54591.72 88888.00 2021-02-19 03:32:16.000 050 14321.45 411.37 54591.69 88888.00 2021-02-19 03:32:17.000 050 14321.81 411.08 54591.69 88888.00 2021-02-19 03:32:18.000 050 14321.84 410.80 54589.37 88888.00 2021-02-19 03:32:19.000 050 14322.68 413.11 54591.70 88888.00 2021-02-19 03:32:20.000 050 14321.52 410.86 54591.67 88888.00 2021-02-19 03:32:21.000 050 14321.48 411.45 54591.71 88888.00 2021-02-19 03:32:22.000 050 14321.44 411.16 54591.62 88888.00 2021-02-19 03:32:23.000 050 14321.60 411.30 54590.50 88888.00 2021-02-19 03:32:24.000 050 14323.75 413.67 54590.60 88888.00 2021-02-19 03:32:25.000 050 14321.99 410.80 54591.60 88888.00 2021-02-19 03:32:26.000 050 14321.74 411.13 54591.65 88888.00 2021-02-19 03:32:27.000 050 14321.32 411.06 54591.75 88888.00 2021-02-19 03:32:28.000 050 14321.43 411.18 54591.77 88888.00 2021-02-19 03:32:29.000 050 14323.71 413.25 54589.34 88888.00 2021-02-19 03:32:30.000 050 14321.78 411.18 54591.68 88888.00 2021-02-19 03:32:31.000 050 14321.38 411.23 54591.69 88888.00 2021-02-19 03:32:32.000 050 14321.59 411.28 54591.72 88888.00 2021-02-19 03:32:33.000 050 14321.37 411.18 54591.72 88888.00 2021-02-19 03:32:34.000 050 14321.50 411.23 54591.86 88888.00 2021-02-19 03:32:35.000 050 14321.59 411.55 54591.59 88888.00 2021-02-19 03:32:36.000 050 14321.55 411.04 54591.19 88888.00 2021-02-19 03:32:37.000 050 14321.60 411.16 54591.80 88888.00 2021-02-19 03:32:38.000 050 14321.56 411.21 54591.35 88888.00 2021-02-19 03:32:39.000 050 14321.51 411.28 54591.79 88888.00 2021-02-19 03:32:40.000 050 14321.81 411.43 54591.70 88888.00 2021-02-19 03:32:41.000 050 14321.62 411.66 54591.59 88888.00 2021-02-19 03:32:42.000 050 14321.62 411.50 54591.61 88888.00 2021-02-19 03:32:43.000 050 14321.88 411.41 54591.74 88888.00 2021-02-19 03:32:44.000 050 14321.54 411.32 54591.62 88888.00 2021-02-19 03:32:45.000 050 14321.56 411.24 54591.65 88888.00 2021-02-19 03:32:46.000 050 14321.66 411.74 54591.57 88888.00 2021-02-19 03:32:47.000 050 14321.79 411.58 54591.67 88888.00 2021-02-19 03:32:48.000 050 14321.56 411.81 54591.68 88888.00 2021-02-19 03:32:49.000 050 14321.64 411.47 54591.83 88888.00 2021-02-19 03:32:50.000 050 14321.87 411.39 54591.71 88888.00 2021-02-19 03:32:51.000 050 14324.20 414.46 54589.29 88888.00 2021-02-19 03:32:52.000 050 14321.81 411.20 54591.84 88888.00 2021-02-19 03:32:53.000 050 14321.98 411.37 54591.64 88888.00 2021-02-19 03:32:54.000 050 14321.60 411.43 54591.79 88888.00 2021-02-19 03:32:55.000 050 14321.70 411.55 54591.80 88888.00 2021-02-19 03:32:56.000 050 14322.03 411.71 54591.75 88888.00 2021-02-19 03:32:57.000 050 14324.14 413.89 54589.41 88888.00 2021-02-19 03:32:58.000 050 14321.61 411.51 54591.50 88888.00 2021-02-19 03:32:59.000 050 14321.63 411.39 54591.82 88888.00 2021-02-19 03:33:00.000 050 14321.72 411.56 54591.85 88888.00 2021-02-19 03:33:01.000 050 14321.94 411.68 54591.62 88888.00 2021-02-19 03:33:02.000 050 14321.80 411.76 54591.85 88888.00 2021-02-19 03:33:03.000 050 14321.86 411.64 54591.55 88888.00 2021-02-19 03:33:04.000 050 14321.71 411.54 54591.83 88888.00 2021-02-19 03:33:05.000 050 14322.02 411.58 54591.80 88888.00 2021-02-19 03:33:06.000 050 14321.87 412.20 54591.79 88888.00 2021-02-19 03:33:07.000 050 14321.89 411.49 54591.78 88888.00 2021-02-19 03:33:08.000 050 14321.69 411.72 54591.71 88888.00 2021-02-19 03:33:09.000 050 14321.95 411.70 54591.79 88888.00 2021-02-19 03:33:10.000 050 14322.11 411.58 54591.74 88888.00 2021-02-19 03:33:11.000 050 14322.48 411.89 54591.50 88888.00 2021-02-19 03:33:12.000 050 14321.82 411.91 54591.93 88888.00 2021-02-19 03:33:13.000 050 14322.17 411.68 54591.60 88888.00 2021-02-19 03:33:14.000 050 14321.80 411.84 54591.87 88888.00 2021-02-19 03:33:15.000 050 14322.08 411.68 54591.79 88888.00 2021-02-19 03:33:16.000 050 14322.09 411.84 54591.81 88888.00 2021-02-19 03:33:17.000 050 14322.00 412.08 54591.96 88888.00 2021-02-19 03:33:18.000 050 14321.96 412.19 54591.77 88888.00 2021-02-19 03:33:19.000 050 14322.12 412.02 54592.00 88888.00 2021-02-19 03:33:20.000 050 14322.11 411.88 54591.80 88888.00 2021-02-19 03:33:21.000 050 14322.23 411.79 54591.74 88888.00 2021-02-19 03:33:22.000 050 14324.38 414.13 54589.36 88888.00 2021-02-19 03:33:23.000 050 14322.23 412.35 54591.85 88888.00 2021-02-19 03:33:24.000 050 14322.31 412.06 54591.73 88888.00 2021-02-19 03:33:25.000 050 14322.59 412.04 54591.92 88888.00 2021-02-19 03:33:26.000 050 14322.37 411.95 54591.97 88888.00 2021-02-19 03:33:27.000 050 14322.21 412.00 54591.94 88888.00 2021-02-19 03:33:28.000 050 14324.72 414.45 54589.57 88888.00 2021-02-19 03:33:29.000 050 14322.32 412.04 54591.99 88888.00 2021-02-19 03:33:30.000 050 14322.33 412.00 54591.81 88888.00 2021-02-19 03:33:31.000 050 14322.77 411.98 54591.88 88888.00 2021-02-19 03:33:32.000 050 14322.64 412.19 54591.96 88888.00 2021-02-19 03:33:33.000 050 14322.51 412.11 54591.81 88888.00 2021-02-19 03:33:34.000 050 14322.45 412.12 54592.02 88888.00 2021-02-19 03:33:35.000 050 14322.49 412.06 54592.05 88888.00 2021-02-19 03:33:36.000 050 14322.58 412.05 54592.02 88888.00 2021-02-19 03:33:37.000 050 14322.61 412.34 54591.91 88888.00 2021-02-19 03:33:38.000 050 14322.32 412.40 54592.03 88888.00 2021-02-19 03:33:39.000 050 14322.62 412.24 54592.10 88888.00 2021-02-19 03:33:40.000 050 14322.59 412.10 54591.69 88888.00 2021-02-19 03:33:41.000 050 14322.70 412.04 54591.96 88888.00 2021-02-19 03:33:42.000 050 14322.64 412.44 54592.08 88888.00 2021-02-19 03:33:43.000 050 14322.54 412.19 54592.11 88888.00 2021-02-19 03:33:44.000 050 14324.96 415.79 54589.71 88888.00 2021-02-19 03:33:45.000 050 14322.73 413.68 54591.99 88888.00 2021-02-19 03:33:46.000 050 14322.71 412.08 54592.00 88888.00 2021-02-19 03:33:47.000 050 14322.95 412.43 54591.94 88888.00 2021-02-19 03:33:48.000 050 14323.19 412.64 54591.94 88888.00 2021-02-19 03:33:49.000 050 14322.75 412.22 54592.17 88888.00 2021-02-19 03:33:50.000 050 14325.04 414.56 54589.59 88888.00 2021-02-19 03:33:51.000 050 14322.74 412.23 54592.10 88888.00 2021-02-19 03:33:52.000 050 14322.82 412.09 54592.10 88888.00 2021-02-19 03:33:53.000 050 14322.69 412.29 54592.13 88888.00 2021-02-19 03:33:54.000 050 14322.77 412.30 54592.15 88888.00 2021-02-19 03:33:55.000 050 14323.07 412.43 54591.96 88888.00 2021-02-19 03:33:56.000 050 14322.87 412.04 54592.06 88888.00 2021-02-19 03:33:57.000 050 14323.03 412.22 54592.09 88888.00 2021-02-19 03:33:58.000 050 14322.90 412.30 54592.12 88888.00 2021-02-19 03:33:59.000 050 14322.83 412.35 54592.19 88888.00 2021-02-19 03:34:00.000 050 14323.04 412.51 54592.12 88888.00 2021-02-19 03:34:01.000 050 14323.03 412.23 54592.07 88888.00 2021-02-19 03:34:02.000 050 14323.14 412.43 54591.87 88888.00 2021-02-19 03:34:03.000 050 14323.04 412.77 54592.36 88888.00 2021-02-19 03:34:04.000 050 14322.93 412.25 54592.25 88888.00 2021-02-19 03:34:05.000 050 14323.20 412.47 54592.16 88888.00 2021-02-19 03:34:06.000 050 14323.01 412.18 54592.19 88888.00 2021-02-19 03:34:07.000 050 14323.30 412.45 54591.88 88888.00 2021-02-19 03:34:08.000 050 14323.07 412.78 54592.31 88888.00 2021-02-19 03:34:09.000 050 14322.95 412.12 54592.26 88888.00 2021-02-19 03:34:10.000 050 14323.02 412.52 54592.21 88888.00 2021-02-19 03:34:11.000 050 14323.07 412.14 54592.13 88888.00 2021-02-19 03:34:12.000 050 14323.30 412.08 54592.17 88888.00 2021-02-19 03:34:13.000 050 14323.16 412.37 54592.12 88888.00 2021-02-19 03:34:14.000 050 14323.07 412.57 54591.93 88888.00 2021-02-19 03:34:15.000 050 14325.53 414.68 54589.81 88888.00 2021-02-19 03:34:16.000 050 14323.14 412.18 54592.15 88888.00 2021-02-19 03:34:17.000 050 14323.26 412.12 54592.31 88888.00 2021-02-19 03:34:18.000 050 14323.74 412.31 54592.13 88888.00 2021-02-19 03:34:19.000 050 14323.12 412.29 54592.21 88888.00 2021-02-19 03:34:20.000 050 14323.11 412.52 54592.14 88888.00 2021-02-19 03:34:21.000 050 14325.39 414.66 54589.77 88888.00 2021-02-19 03:34:22.000 050 14322.95 412.47 54592.25 88888.00 2021-02-19 03:34:23.000 050 14323.56 412.56 54592.18 88888.00 2021-02-19 03:34:24.000 050 14323.13 412.29 54592.22 88888.00 2021-02-19 03:34:25.000 050 14323.26 412.34 54592.00 88888.00 2021-02-19 03:34:26.000 050 14323.01 412.20 54592.24 88888.00 2021-02-19 03:34:27.000 050 14323.07 412.54 54592.19 88888.00 2021-02-19 03:34:28.000 050 14323.16 412.69 54592.13 88888.00 2021-02-19 03:34:29.000 050 14325.55 414.91 54589.83 88888.00 2021-02-19 03:34:30.000 050 14323.07 412.32 54592.08 88888.00 2021-02-19 03:34:31.000 050 14323.02 412.28 54592.28 88888.00 2021-02-19 03:34:32.000 050 14322.99 412.32 54592.23 88888.00 2021-02-19 03:34:33.000 050 14323.40 412.84 54592.17 88888.00 2021-02-19 03:34:34.000 050 14323.32 412.35 54592.09 88888.00 2021-02-19 03:34:35.000 050 14325.48 414.52 54590.20 88888.00 2021-02-19 03:34:36.000 050 14322.99 412.37 54592.14 88888.00 2021-02-19 03:34:37.000 050 14323.11 412.57 54591.93 88888.00 2021-02-19 03:34:38.000 050 14323.49 412.46 54592.18 88888.00 2021-02-19 03:34:39.000 050 14323.26 412.41 54592.03 88888.00 2021-02-19 03:34:40.000 050 14322.95 412.40 54592.19 88888.00 2021-02-19 03:34:41.000 050 14323.01 412.28 54592.20 88888.00 2021-02-19 03:34:42.000 050 14323.31 412.51 54592.02 88888.00 2021-02-19 03:34:43.000 050 14323.14 412.62 54592.12 88888.00 2021-02-19 03:34:44.000 050 14323.33 412.56 54592.21 88888.00 2021-02-19 03:34:45.000 050 14323.07 412.62 54592.16 88888.00 2021-02-19 03:34:46.000 050 14323.04 412.34 54592.23 88888.00 2021-02-19 03:34:47.000 050 14323.18 412.32 54592.05 88888.00 2021-02-19 03:34:48.000 050 14323.18 412.89 54592.13 88888.00 2021-02-19 03:34:49.000 050 14323.11 412.63 54592.07 88888.00 2021-02-19 03:34:50.000 050 14323.47 412.17 54592.23 88888.00 2021-02-19 03:34:51.000 050 14323.13 412.21 54592.10 88888.00 2021-02-19 03:34:52.000 050 14323.10 412.69 54592.04 88888.00 2021-02-19 03:34:53.000 050 14323.15 412.30 54592.02 88888.00 2021-02-19 03:34:54.000 050 14323.26 412.42 54592.08 88888.00 2021-02-19 03:34:55.000 050 14323.09 412.39 54592.18 88888.00 2021-02-19 03:34:56.000 050 14323.08 412.36 54592.11 88888.00 2021-02-19 03:34:57.000 050 14323.02 412.17 54592.03 88888.00 2021-02-19 03:34:58.000 050 14322.94 412.38 54592.09 88888.00 2021-02-19 03:34:59.000 050 14322.95 412.57 54589.86 88888.00 2021-02-19 03:35:00.000 050 14324.48 414.96 54592.15 88888.00 2021-02-19 03:35:01.000 050 14325.55 412.41 54592.12 88888.00 2021-02-19 03:35:02.000 050 14323.01 412.32 54592.12 88888.00 2021-02-19 03:35:03.000 050 14323.01 411.96 54592.22 88888.00 2021-02-19 03:35:04.000 050 14323.29 412.31 54592.12 88888.00 2021-02-19 03:35:05.000 050 14325.53 414.77 54589.73 88888.00 2021-02-19 03:35:06.000 050 14322.97 412.29 54592.15 88888.00 2021-02-19 03:35:07.000 050 14322.84 412.31 54592.11 88888.00 2021-02-19 03:35:08.000 050 14323.45 412.11 54591.74 88888.00 2021-02-19 03:35:09.000 050 14322.94 412.57 54591.90 88888.00 2021-02-19 03:35:10.000 050 14322.83 412.58 54591.93 88888.00 2021-02-19 03:35:11.000 050 14322.82 412.47 54592.01 88888.00 2021-02-19 03:35:12.000 050 14322.96 412.68 54592.11 88888.00 2021-02-19 03:35:13.000 050 14322.74 412.48 54592.07 88888.00 2021-02-19 03:35:14.000 050 14322.98 412.44 54592.06 88888.00 2021-02-19 03:35:15.000 050 14323.09 412.92 54591.75 88888.00 2021-02-19 03:35:16.000 050 14322.79 412.38 54592.01 88888.00 2021-02-19 03:35:17.000 050 14323.10 412.73 54591.96 88888.00 2021-02-19 03:35:18.000 050 14322.85 412.51 54591.99 88888.00 2021-02-19 03:35:19.000 050 14322.88 412.53 54591.82 88888.00 2021-02-19 03:35:20.000 050 14322.82 412.56 54591.93 88888.00 2021-02-19 03:35:21.000 050 14322.81 412.79 54592.08 88888.00 2021-02-19 03:35:22.000 050 14322.74 412.68 54591.74 88888.00 2021-02-19 03:35:23.000 050 14322.95 412.72 54591.55 88888.00 2021-02-19 03:35:24.000 050 14322.76 412.94 54591.95 88888.00 2021-02-19 03:35:25.000 050 14322.88 412.92 54591.93 88888.00 2021-02-19 03:35:26.000 050 14322.90 412.61 54592.07 88888.00 2021-02-19 03:35:27.000 050 14325.44 416.25 54589.67 88888.00 2021-02-19 03:35:28.000 050 14323.00 413.96 54591.96 88888.00 2021-02-19 03:35:29.000 050 14322.94 412.49 54591.94 88888.00 2021-02-19 03:35:30.000 050 14322.93 412.75 54591.67 88888.00 2021-02-19 03:35:31.000 050 14322.84 412.68 54592.05 88888.00 2021-02-19 03:35:32.000 050 14325.26 415.23 54589.67 88888.00 2021-02-19 03:35:33.000 050 14325.26 415.11 54589.35 88888.00 2021-02-19 03:35:34.000 050 14323.01 412.69 54591.92 88888.00 2021-02-19 03:35:35.000 050 14323.25 412.73 54592.03 88888.00 2021-02-19 03:35:36.000 050 14322.69 412.66 54591.78 88888.00 2021-02-19 03:35:37.000 050 14325.25 414.98 54589.60 88888.00 2021-02-19 03:35:38.000 050 14323.18 412.58 54592.00 88888.00 2021-02-19 03:35:39.000 050 14322.74 412.86 54591.81 88888.00 2021-02-19 03:35:40.000 050 14323.24 412.76 54592.00 88888.00 2021-02-19 03:35:41.000 050 14322.76 412.90 54592.01 88888.00 2021-02-19 03:35:42.000 050 14322.76 412.68 54591.99 88888.00 2021-02-19 03:35:43.000 050 14322.81 412.69 54592.01 88888.00 2021-02-19 03:35:44.000 050 14322.93 412.62 54591.73 88888.00 2021-02-19 03:35:45.000 050 14322.74 413.26 54592.04 88888.00 2021-02-19 03:35:46.000 050 14322.84 412.75 54592.10 88888.00 2021-02-19 03:35:47.000 050 14322.87 412.97 54592.04 88888.00 2021-02-19 03:35:48.000 050 14323.26 412.82 54591.71 88888.00 2021-02-19 03:35:49.000 050 14322.79 412.68 54591.97 88888.00 2021-02-19 03:35:50.000 050 14323.10 412.96 54591.76 88888.00 2021-02-19 03:35:51.000 050 14322.63 412.81 54591.99 88888.00 2021-02-19 03:35:52.000 050 14322.68 412.90 54591.99 88888.00 2021-02-19 03:35:53.000 050 14322.70 412.72 54591.92 88888.00 2021-02-19 03:35:54.000 050 14322.73 412.69 54592.05 88888.00 2021-02-19 03:35:55.000 050 14322.85 413.42 54591.99 88888.00 2021-02-19 03:35:56.000 050 14322.63 413.01 54592.04 88888.00 2021-02-19 03:35:57.000 050 14322.96 413.11 54591.40 88888.00 2021-02-19 03:35:58.000 050 14325.04 415.20 54590.89 88888.00 2021-02-19 03:35:59.000 050 14322.81 412.81 54591.97 88888.00 2021-02-19 03:36:00.000 050 14322.87 412.96 54591.88 88888.00 2021-02-19 03:36:01.000 050 14322.85 412.86 54591.97 88888.00 2021-02-19 03:36:02.000 050 14322.85 412.89 54591.73 88888.00 2021-02-19 03:36:03.000 050 14325.25 415.14 54589.60 88888.00 2021-02-19 03:36:04.000 050 14322.80 412.72 54592.03 88888.00 2021-02-19 03:36:05.000 050 14323.37 413.09 54591.94 88888.00 2021-02-19 03:36:06.000 050 14322.89 413.03 54591.98 88888.00 2021-02-19 03:36:07.000 050 14322.88 412.83 54591.79 88888.00 2021-02-19 03:36:08.000 050 14323.00 412.88 54591.43 88888.00 2021-02-19 03:36:09.000 050 14322.87 413.13 54592.01 88888.00 2021-02-19 03:36:10.000 050 14323.10 413.40 54591.81 88888.00 2021-02-19 03:36:11.000 050 14323.03 413.10 54591.97 88888.00 2021-02-19 03:36:12.000 050 14323.07 412.64 54592.02 88888.00 2021-02-19 03:36:13.000 050 14323.06 412.87 54591.96 88888.00 2021-02-19 03:36:14.000 050 14323.08 412.91 54591.87 88888.00 2021-02-19 03:36:15.000 050 14323.14 412.85 54591.68 88888.00 2021-02-19 03:36:16.000 050 14323.23 412.68 54592.00 88888.00 2021-02-19 03:36:17.000 050 14323.08 413.03 54591.86 88888.00 2021-02-19 03:36:18.000 050 14323.13 412.81 54591.99 88888.00 2021-02-19 03:36:19.000 050 14323.18 412.73 54591.99 88888.00 2021-02-19 03:36:20.000 050 14325.99 416.33 54589.36 88888.00 2021-02-19 03:36:21.000 050 14323.59 414.80 54592.09 88888.00 2021-02-19 03:36:22.000 050 14323.49 412.91 54592.00 88888.00 2021-02-19 03:36:23.000 050 14323.11 412.87 54591.96 88888.00 2021-02-19 03:36:24.000 050 14323.33 412.82 54592.00 88888.00 2021-02-19 03:36:25.000 050 14323.51 412.59 54591.93 88888.00 2021-02-19 03:36:26.000 050 14325.63 415.17 54589.73 88888.00 2021-02-19 03:36:27.000 050 14323.44 412.76 54592.18 88888.00 2021-02-19 03:36:28.000 050 14323.33 412.89 54592.05 88888.00 2021-02-19 03:36:29.000 050 14323.64 413.09 54592.12 88888.00 2021-02-19 03:36:30.000 050 14323.56 412.78 54591.99 88888.00 2021-02-19 03:36:31.000 050 14323.43 412.63 54592.19 88888.00 2021-02-19 03:36:32.000 050 14323.71 412.81 54592.14 88888.00 2021-02-19 03:36:33.000 050 14323.52 412.75 54592.23 88888.00 2021-02-19 03:36:34.000 050 14323.46 412.77 54591.93 88888.00 2021-02-19 03:36:35.000 050 14324.06 412.77 54592.37 88888.00 2021-02-19 03:36:36.000 050 14323.49 413.05 54592.19 88888.00 2021-02-19 03:36:37.000 050 14323.86 413.05 54592.27 88888.00 2021-02-19 03:36:38.000 050 14323.61 412.65 54592.25 88888.00 2021-02-19 03:36:39.000 050 14323.55 412.74 54592.27 88888.00 2021-02-19 03:36:40.000 050 14323.53 412.80 54592.31 88888.00 2021-02-19 03:36:41.000 050 14323.76 412.73 54592.16 88888.00 2021-02-19 03:36:42.000 050 14323.75 412.81 54592.25 88888.00 2021-02-19 03:36:43.000 050 14323.64 412.72 54592.36 88888.00 2021-02-19 03:36:44.000 050 14323.90 412.68 54592.30 88888.00 2021-02-19 03:36:45.000 050 14323.74 412.83 54592.03 88888.00 2021-02-19 03:36:46.000 050 14323.75 412.92 54592.34 88888.00 2021-02-19 03:36:47.000 050 14324.05 412.83 54592.32 88888.00 2021-02-19 03:36:48.000 050 14323.65 412.83 54592.39 88888.00 2021-02-19 03:36:49.000 050 14323.93 412.94 54592.10 88888.00 2021-02-19 03:36:50.000 050 14323.82 412.81 54592.37 88888.00 2021-02-19 03:36:51.000 050 14326.21 415.16 54589.88 88888.00 2021-02-19 03:36:52.000 050 14323.65 412.74 54592.44 88888.00 2021-02-19 03:36:53.000 050 14323.59 412.68 54592.52 88888.00 2021-02-19 03:36:54.000 050 14323.72 413.00 54592.39 88888.00 2021-02-19 03:36:55.000 050 14323.89 412.85 54592.23 88888.00 2021-02-19 03:36:56.000 050 14323.74 412.70 54592.37 88888.00 2021-02-19 03:36:57.000 050 14326.22 415.05 54590.10 88888.00 2021-02-19 03:36:58.000 050 14323.64 412.65 54592.39 88888.00 2021-02-19 03:36:59.000 050 14323.93 412.92 54592.34 88888.00 2021-02-19 03:37:00.000 050 14323.51 413.08 54592.57 88888.00 2021-02-19 03:37:01.000 050 14323.73 412.69 54592.28 88888.00 2021-02-19 03:37:02.000 050 14323.75 412.69 54592.22 88888.00 2021-02-19 03:37:03.000 050 14323.61 412.58 54592.41 88888.00 2021-02-19 03:37:04.000 050 14323.83 412.95 54592.32 88888.00 2021-02-19 03:37:05.000 050 14323.68 412.91 54592.33 88888.00 2021-02-19 03:37:06.000 050 14323.73 412.97 54592.31 88888.00 2021-02-19 03:37:07.000 050 14323.98 413.04 54592.46 88888.00 2021-02-19 03:37:08.000 050 14323.64 412.68 54592.35 88888.00 2021-02-19 03:37:09.000 050 14323.57 412.76 54592.44 88888.00 2021-02-19 03:37:10.000 050 14325.44 412.69 54589.24 88888.00 2021-02-19 03:37:11.000 050 14326.02 415.38 54592.18 88888.00 2021-02-19 03:37:12.000 050 14323.64 412.79 54592.37 88888.00 2021-02-19 03:37:13.000 050 14323.55 412.59 54592.49 88888.00 2021-02-19 03:37:14.000 050 14323.56 412.92 54592.40 88888.00 2021-02-19 03:37:15.000 050 14324.20 412.62 54592.44 88888.00 2021-02-19 03:37:16.000 050 14325.97 415.08 54589.94 88888.00 2021-02-19 03:37:17.000 050 14323.72 412.98 54592.50 88888.00 2021-02-19 03:37:18.000 050 14323.52 412.46 54592.62 88888.00 2021-02-19 03:37:19.000 050 14323.85 412.89 54592.53 88888.00 2021-02-19 03:37:20.000 050 14323.70 413.04 54592.44 88888.00 2021-02-19 03:37:21.000 050 14323.70 412.94 54592.40 88888.00 2021-02-19 03:37:22.000 050 14323.76 413.08 54592.42 88888.00 2021-02-19 03:37:23.000 050 14323.62 412.76 54592.52 88888.00 2021-02-19 03:37:24.000 050 14323.73 412.69 54592.44 88888.00 2021-02-19 03:37:25.000 050 14323.75 412.64 54592.49 88888.00 2021-02-19 03:37:26.000 050 14323.65 412.65 54592.38 88888.00 2021-02-19 03:37:27.000 050 14324.02 412.80 54592.40 88888.00 2021-02-19 03:37:28.000 050 14323.59 412.54 54592.57 88888.00 2021-02-19 03:37:29.000 050 14323.96 412.98 54592.41 88888.00 2021-02-19 03:37:30.000 050 14323.80 412.74 54592.20 88888.00 2021-02-19 03:37:31.000 050 14323.92 412.92 54592.50 88888.00 2021-02-19 03:37:32.000 050 14323.54 413.00 54592.45 88888.00 2021-02-19 03:37:33.000 050 14323.61 412.78 54592.56 88888.00 2021-02-19 03:37:34.000 050 14323.54 412.80 54592.51 88888.00 2021-02-19 03:37:35.000 050 14323.74 412.58 54592.47 88888.00 2021-02-19 03:37:36.000 050 14323.84 412.83 54592.54 88888.00 2021-02-19 03:37:37.000 050 14323.92 413.13 54592.20 88888.00 2021-02-19 03:37:38.000 050 14323.78 412.51 54592.60 88888.00 2021-02-19 03:37:39.000 050 14323.51 412.62 54592.53 88888.00 2021-02-19 03:37:40.000 050 14323.87 412.74 54592.50 88888.00 2021-02-19 03:37:41.000 050 14326.22 415.30 54589.92 88888.00 2021-02-19 03:37:42.000 050 14324.19 412.66 54592.62 88888.00 2021-02-19 03:37:43.000 050 14323.78 412.61 54592.53 88888.00 2021-02-19 03:37:44.000 050 14323.83 412.69 54592.57 88888.00 2021-02-19 03:37:45.000 050 14323.95 412.65 54592.55 88888.00 2021-02-19 03:37:46.000 050 14324.08 413.00 54592.56 88888.00 2021-02-19 03:37:47.000 050 14326.60 415.26 54590.86 88888.00 2021-02-19 03:37:48.000 050 14323.81 412.78 54592.53 88888.00 2021-02-19 03:37:49.000 050 14324.00 412.94 54592.69 88888.00 2021-02-19 03:37:50.000 050 14323.91 412.63 54592.57 88888.00 2021-02-19 03:37:51.000 050 14323.84 413.00 54592.48 88888.00 2021-02-19 03:37:52.000 050 14324.18 413.15 54592.60 88888.00 2021-02-19 03:37:53.000 050 14323.82 412.74 54592.62 88888.00 2021-02-19 03:37:54.000 050 14324.05 412.87 54592.38 88888.00 2021-02-19 03:37:55.000 050 14323.78 412.67 54592.70 88888.00 2021-02-19 03:37:56.000 050 14323.96 412.77 54592.37 88888.00 2021-02-19 03:37:57.000 050 14324.08 412.90 54592.63 88888.00 2021-02-19 03:37:58.000 050 14323.83 412.96 54592.55 88888.00 2021-02-19 03:37:59.000 050 14325.98 415.19 54590.18 88888.00 2021-02-19 03:38:00.000 050 14323.63 412.72 54592.55 88888.00 2021-02-19 03:38:01.000 050 14323.93 412.83 54592.42 88888.00 2021-02-19 03:38:02.000 050 14323.81 412.81 54592.54 88888.00 2021-02-19 03:38:03.000 050 14323.67 413.07 54592.56 88888.00 2021-02-19 03:38:04.000 050 14323.58 412.91 54592.57 88888.00 2021-02-19 03:38:05.000 050 14326.14 415.14 54590.30 88888.00 2021-02-19 03:38:06.000 050 14323.69 412.92 54592.70 88888.00 2021-02-19 03:38:07.000 050 14323.78 413.21 54592.61 88888.00 2021-02-19 03:38:08.000 050 14323.75 412.90 54592.35 88888.00 2021-02-19 03:38:09.000 050 14323.50 412.94 54592.84 88888.00 2021-02-19 03:38:10.000 050 14323.66 412.86 54592.59 88888.00 2021-02-19 03:38:11.000 050 14323.94 413.10 54592.66 88888.00 2021-02-19 03:38:12.000 050 14323.79 412.99 54592.62 88888.00 2021-02-19 03:38:13.000 050 14323.63 412.97 54592.56 88888.00 2021-02-19 03:38:14.000 050 14323.85 413.03 54592.71 88888.00 2021-02-19 03:38:15.000 050 14323.88 412.94 54592.47 88888.00 2021-02-19 03:38:16.000 050 14323.92 412.84 54592.45 88888.00 2021-02-19 03:38:17.000 050 14323.89 412.81 54592.31 88888.00 2021-02-19 03:38:18.000 050 14323.83 412.86 54592.59 88888.00 2021-02-19 03:38:19.000 050 14324.13 413.22 54592.61 88888.00 2021-02-19 03:38:20.000 050 14323.92 412.97 54592.64 88888.00 2021-02-19 03:38:21.000 050 14323.83 412.98 54592.37 88888.00 2021-02-19 03:38:22.000 050 14323.88 413.37 54592.75 88888.00 2021-02-19 03:38:23.000 050 14323.98 412.87 54592.51 88888.00 2021-02-19 03:38:24.000 050 14324.20 413.22 54592.84 88888.00 2021-02-19 03:38:25.000 050 14323.94 412.89 54592.69 88888.00 2021-02-19 03:38:26.000 050 14323.95 413.25 54592.62 88888.00 2021-02-19 03:38:27.000 050 14323.99 413.49 54592.69 88888.00 2021-02-19 03:38:28.000 050 14323.96 413.01 54592.65 88888.00 2021-02-19 03:38:29.000 050 14323.96 413.24 54592.77 88888.00 2021-02-19 03:38:30.000 050 14326.29 415.36 54590.61 88888.00 2021-02-19 03:38:31.000 050 14323.95 412.78 54592.64 88888.00 2021-02-19 03:38:32.000 050 14324.07 413.00 54592.69 88888.00 2021-02-19 03:38:33.000 050 14323.95 412.81 54592.80 88888.00 2021-02-19 03:38:34.000 050 14323.98 412.88 54592.70 88888.00 2021-02-19 03:38:35.000 050 14323.97 412.95 54592.73 88888.00 2021-02-19 03:38:36.000 050 14326.34 415.54 54590.24 88888.00 2021-02-19 03:38:37.000 050 14324.05 412.93 54592.75 88888.00 2021-02-19 03:38:38.000 050 14323.94 412.87 54592.80 88888.00 2021-02-19 03:38:39.000 050 14324.28 413.25 54592.84 88888.00 2021-02-19 03:38:40.000 050 14324.11 412.85 54592.80 88888.00 2021-02-19 03:38:41.000 050 14324.16 413.12 54592.81 88888.00 2021-02-19 03:38:42.000 050 14324.50 412.90 54592.25 88888.00 2021-02-19 03:38:43.000 050 14323.99 413.22 54592.61 88888.00 2021-02-19 03:38:44.000 050 14324.38 413.00 54592.56 88888.00 2021-02-19 03:38:45.000 050 14323.92 412.87 54592.80 88888.00 2021-02-19 03:38:46.000 050 14323.94 412.96 54592.49 88888.00 2021-02-19 03:38:47.000 050 14324.08 413.58 54592.85 88888.00 2021-02-19 03:38:48.000 050 14324.12 413.25 54592.76 88888.00 2021-02-19 03:38:49.000 050 14324.06 412.97 54592.77 88888.00 2021-02-19 03:38:50.000 050 14323.96 412.99 54592.80 88888.00 2021-02-19 03:38:51.000 050 14324.29 412.95 54592.83 88888.00 2021-02-19 03:38:52.000 050 14324.67 413.20 54592.89 88888.00 2021-02-19 03:38:53.000 050 14324.24 413.29 54592.82 88888.00 2021-02-19 03:38:54.000 050 14324.24 413.20 54592.75 88888.00 2021-02-19 03:38:55.000 050 14324.12 413.19 54592.87 88888.00 2021-02-19 03:38:56.000 050 14324.34 413.13 54592.73 88888.00 2021-02-19 03:38:57.000 050 14324.22 413.37 54592.67 88888.00 2021-02-19 03:38:58.000 050 14326.66 415.50 54590.39 88888.00 2021-02-19 03:38:59.000 050 14324.39 413.43 54592.75 88888.00 2021-02-19 03:39:00.000 050 14324.27 413.11 54592.72 88888.00 2021-02-19 03:39:01.000 050 14324.68 413.38 54592.50 88888.00 2021-02-19 03:39:02.000 050 14324.33 413.11 54592.75 88888.00 2021-02-19 03:39:03.000 050 14324.36 412.97 54592.78 88888.00 2021-02-19 03:39:04.000 050 14326.65 415.49 54590.48 88888.00 2021-02-19 03:39:05.000 050 14324.38 413.13 54592.82 88888.00 2021-02-19 03:39:06.000 050 14324.35 413.54 54591.14 88888.00 2021-02-19 03:39:07.000 050 14326.89 415.76 54592.67 88888.00 2021-02-19 03:39:08.000 050 14324.23 413.01 54592.81 88888.00 2021-02-19 03:39:09.000 050 14324.27 413.29 54592.78 88888.00 2021-02-19 03:39:10.000 050 14324.34 413.10 54592.78 88888.00 2021-02-19 03:39:11.000 050 14324.40 413.21 54592.83 88888.00 2021-02-19 03:39:12.000 050 14324.50 413.68 54592.79 88888.00 2021-02-19 03:39:13.000 050 14324.58 413.07 54592.79 88888.00 2021-02-19 03:39:14.000 050 14324.81 413.25 54592.94 88888.00 2021-02-19 03:39:15.000 050 14324.33 413.27 54592.94 88888.00 2021-02-19 03:39:16.000 050 14324.42 413.39 54592.76 88888.00 2021-02-19 03:39:17.000 050 14324.73 413.79 54592.74 88888.00 2021-02-19 03:39:18.000 050 14324.46 413.27 54592.83 88888.00 2021-02-19 03:39:19.000 050 14324.49 413.32 54592.56 88888.00 2021-02-19 03:39:20.000 050 14324.60 413.26 54592.95 88888.00 2021-02-19 03:39:21.000 050 14324.57 413.47 54592.89 88888.00 2021-02-19 03:39:22.000 050 14325.02 412.99 54592.80 88888.00 2021-02-19 03:39:23.000 050 14324.48 413.09 54592.94 88888.00 2021-02-19 03:39:24.000 050 14324.90 413.61 54592.94 88888.00 2021-02-19 03:39:25.000 050 14324.63 413.33 54592.91 88888.00 2021-02-19 03:39:26.000 050 14324.96 413.14 54592.89 88888.00 2021-02-19 03:39:27.000 050 14324.75 413.56 54592.90 88888.00 2021-02-19 03:39:28.000 050 14324.62 413.38 54592.88 88888.00 2021-02-19 03:39:29.000 050 14324.65 413.61 54592.93 88888.00 2021-02-19 03:39:30.000 050 14324.64 413.24 54592.98 88888.00 2021-02-19 03:39:31.000 050 14324.58 413.50 54592.85 88888.00 2021-02-19 03:39:32.000 050 14327.05 415.72 54590.43 88888.00 2021-02-19 03:39:33.000 050 14324.71 413.23 54592.73 88888.00 2021-02-19 03:39:34.000 050 14325.13 413.33 54592.97 88888.00 2021-02-19 03:39:35.000 050 14324.76 413.46 54592.93 88888.00 2021-02-19 03:39:36.000 050 14324.68 413.32 54592.65 88888.00 2021-02-19 03:39:37.000 050 14324.79 413.16 54592.60 88888.00 2021-02-19 03:39:38.000 050 14327.22 415.73 54590.58 88888.00 2021-02-19 03:39:39.000 050 14324.71 413.34 54592.69 88888.00 2021-02-19 03:39:40.000 050 14324.77 413.36 54592.87 88888.00 2021-02-19 03:39:41.000 050 14324.79 413.44 54592.95 88888.00 2021-02-19 03:39:42.000 050 14325.10 413.34 54592.88 88888.00 2021-02-19 03:39:43.000 050 14324.92 413.52 54592.90 88888.00 2021-02-19 03:39:44.000 050 14324.95 412.85 54593.00 88888.00 2021-02-19 03:39:45.000 050 14324.95 413.30 54593.07 88888.00 2021-02-19 03:39:46.000 050 14324.98 413.32 54592.75 88888.00 2021-02-19 03:39:47.000 050 14324.95 413.18 54592.89 88888.00 2021-02-19 03:39:48.000 050 14324.97 413.36 54592.83 88888.00 2021-02-19 03:39:49.000 050 14324.94 413.67 54592.96 88888.00 2021-02-19 03:39:50.000 050 14324.86 413.27 54593.00 88888.00 2021-02-19 03:39:51.000 050 14324.91 413.50 54592.88 88888.00 2021-02-19 03:39:52.000 050 14325.00 413.15 54592.78 88888.00 2021-02-19 03:39:53.000 050 14325.27 413.13 54592.71 88888.00 2021-02-19 03:39:54.000 050 14324.92 413.81 54592.96 88888.00 2021-02-19 03:39:55.000 050 14328.12 416.90 54590.65 88888.00 2021-02-19 03:39:56.000 050 14325.02 415.72 54592.62 88888.00 2021-02-19 03:39:57.000 050 14324.88 413.16 54593.01 88888.00 2021-02-19 03:39:58.000 050 14325.27 413.32 54592.88 88888.00 2021-02-19 03:39:59.000 050 14325.11 413.20 54593.00 88888.00 2021-02-19 03:40:00.000 050 14324.96 413.17 54593.02 88888.00 2021-02-19 03:40:01.000 050 14328.21 415.72 54589.06 88888.00 2021-02-19 03:40:02.000 050 14325.09 413.30 54593.01 88888.00 2021-02-19 03:40:03.000 050 14325.27 413.34 54592.94 88888.00 2021-02-19 03:40:04.000 050 14325.59 413.76 54592.72 88888.00 2021-02-19 03:40:05.000 050 14325.23 413.38 54592.96 88888.00 2021-02-19 03:40:06.000 050 14325.09 413.10 54593.04 88888.00 2021-02-19 03:40:07.000 050 14327.54 415.51 54590.80 88888.00 2021-02-19 03:40:08.000 050 14325.18 413.13 54593.19 88888.00 2021-02-19 03:40:09.000 050 14325.11 413.63 54592.99 88888.00 2021-02-19 03:40:10.000 050 14325.04 413.10 54593.00 88888.00 2021-02-19 03:40:11.000 050 14325.44 413.42 54593.04 88888.00 2021-02-19 03:40:12.000 050 14325.09 413.03 54592.94 88888.00 2021-02-19 03:40:13.000 050 14325.21 413.32 54593.07 88888.00 2021-02-19 03:40:14.000 050 14325.22 413.17 54593.05 88888.00 2021-02-19 03:40:15.000 050 14325.36 412.95 54593.18 88888.00 2021-02-19 03:40:16.000 050 14325.15 412.99 54593.21 88888.00 2021-02-19 03:40:17.000 050 14325.15 413.18 54593.00 88888.00 2021-02-19 03:40:18.000 050 14325.22 413.31 54593.13 88888.00 2021-02-19 03:40:19.000 050 14325.29 413.00 54592.70 88888.00 2021-02-19 03:40:20.000 050 14325.32 413.13 54593.08 88888.00 2021-02-19 03:40:21.000 050 14325.25 413.08 54593.33 88888.00 2021-02-19 03:40:22.000 050 14325.18 412.95 54593.32 88888.00 2021-02-19 03:40:23.000 050 14325.28 413.01 54593.22 88888.00 2021-02-19 03:40:24.000 050 14325.53 413.01 54593.16 88888.00 2021-02-19 03:40:25.000 050 14325.61 413.22 54593.19 88888.00 2021-02-19 03:40:26.000 050 14327.66 415.49 54590.74 88888.00 2021-02-19 03:40:27.000 050 14325.29 412.89 54593.19 88888.00 2021-02-19 03:40:28.000 050 14325.29 413.13 54593.20 88888.00 2021-02-19 03:40:29.000 050 14325.33 413.33 54593.23 88888.00 2021-02-19 03:40:30.000 050 14325.36 412.88 54593.25 88888.00 2021-02-19 03:40:31.000 050 14325.66 412.96 54592.88 88888.00 2021-02-19 03:40:32.000 050 14327.79 415.43 54590.80 88888.00 2021-02-19 03:40:33.000 050 14325.59 412.83 54593.11 88888.00 2021-02-19 03:40:34.000 050 14325.39 413.29 54593.20 88888.00 2021-02-19 03:40:35.000 050 14325.39 412.97 54593.04 88888.00 2021-02-19 03:40:36.000 050 14327.62 415.56 54590.88 88888.00 2021-02-19 03:40:37.000 050 14325.57 413.04 54593.24 88888.00 2021-02-19 03:40:38.000 050 14325.21 412.99 54593.28 88888.00 2021-02-19 03:40:39.000 050 14325.54 413.47 54593.19 88888.00 2021-02-19 03:40:40.000 050 14325.25 412.94 54593.20 88888.00 2021-02-19 03:40:41.000 050 14325.52 412.70 54593.03 88888.00 2021-02-19 03:40:42.000 050 14327.69 415.28 54590.93 88888.00 2021-02-19 03:40:43.000 050 14325.15 412.90 54593.04 88888.00 2021-02-19 03:40:44.000 050 14325.31 412.68 54593.24 88888.00 2021-02-19 03:40:45.000 050 14325.08 412.65 54593.20 88888.00 2021-02-19 03:40:46.000 050 14325.47 412.96 54592.93 88888.00 2021-02-19 03:40:47.000 050 14325.20 412.82 54593.25 88888.00 2021-02-19 03:40:48.000 050 14325.27 413.13 54592.97 88888.00 2021-02-19 03:40:49.000 050 14325.65 412.90 54593.16 88888.00 2021-02-19 03:40:50.000 050 14325.14 413.05 54593.23 88888.00 2021-02-19 03:40:51.000 050 14325.17 412.92 54593.16 88888.00 2021-02-19 03:40:52.000 050 14325.04 412.97 54593.13 88888.00 2021-02-19 03:40:53.000 050 14325.04 413.03 54593.33 88888.00 2021-02-19 03:40:54.000 050 14325.14 413.39 54593.21 88888.00 2021-02-19 03:40:55.000 050 14328.56 412.81 54590.07 88888.00 2021-02-19 03:40:56.000 050 14327.28 415.44 54592.46 88888.00 2021-02-19 03:40:57.000 050 14325.09 412.78 54593.13 88888.00 2021-02-19 03:40:58.000 050 14325.35 413.10 54593.11 88888.00 2021-02-19 03:40:59.000 050 14325.14 412.66 54593.29 88888.00 2021-02-19 03:41:00.000 050 14325.40 413.00 54593.11 88888.00 2021-02-19 03:41:01.000 050 14327.48 415.27 54590.82 88888.00 2021-02-19 03:41:02.000 050 14324.94 413.03 54593.20 88888.00 2021-02-19 03:41:03.000 050 14325.34 413.14 54593.19 88888.00 2021-02-19 03:41:04.000 050 14325.07 413.07 54593.11 88888.00 2021-02-19 03:41:05.000 050 14325.15 412.91 54593.02 88888.00 2021-02-19 03:41:06.000 050 14324.99 413.11 54592.88 88888.00 2021-02-19 03:41:07.000 050 14324.80 412.96 54593.10 88888.00 2021-02-19 03:41:08.000 050 14324.98 412.73 54593.19 88888.00 2021-02-19 03:41:09.000 050 14325.06 413.25 54593.18 88888.00 2021-02-19 03:41:10.000 050 14325.03 412.91 54593.24 88888.00 2021-02-19 03:41:11.000 050 14325.09 412.91 54592.91 88888.00 2021-02-19 03:41:12.000 050 14325.01 412.86 54593.36 88888.00 2021-02-19 03:41:13.000 050 14325.26 412.93 54592.96 88888.00 2021-02-19 03:41:14.000 050 14325.03 413.03 54593.00 88888.00 2021-02-19 03:41:15.000 050 14325.18 413.25 54593.17 88888.00 2021-02-19 03:41:16.000 050 14324.87 413.29 54593.13 88888.00 2021-02-19 03:41:17.000 050 14324.88 412.81 54593.07 88888.00 2021-02-19 03:41:18.000 050 14325.00 412.94 54593.19 88888.00 2021-02-19 03:41:19.000 050 14325.34 413.06 54593.07 88888.00 2021-02-19 03:41:20.000 050 14325.09 412.93 54593.10 88888.00 2021-02-19 03:41:21.000 050 14324.93 413.32 54593.12 88888.00 2021-02-19 03:41:22.000 050 14325.02 412.88 54593.06 88888.00 2021-02-19 03:41:23.000 050 14324.91 412.99 54593.16 88888.00 2021-02-19 03:41:24.000 050 14325.68 413.45 54593.13 88888.00 2021-02-19 03:41:25.000 050 14325.05 413.14 54593.04 88888.00 2021-02-19 03:41:26.000 050 14327.48 415.64 54590.45 88888.00 2021-02-19 03:41:27.000 050 14325.07 412.91 54593.15 88888.00 2021-02-19 03:41:28.000 050 14325.22 413.25 54593.13 88888.00 2021-02-19 03:41:29.000 050 14325.40 413.51 54593.02 88888.00 2021-02-19 03:41:30.000 050 14325.09 413.19 54593.05 88888.00 2021-02-19 03:41:31.000 050 14325.47 413.38 54592.93 88888.00 2021-02-19 03:41:32.000 050 14327.59 415.46 54590.84 88888.00 2021-02-19 03:41:33.000 050 14325.41 413.31 54592.87 88888.00 2021-02-19 03:41:34.000 050 14325.20 413.58 54593.15 88888.00 2021-02-19 03:41:35.000 050 14325.47 412.90 54593.20 88888.00 2021-02-19 03:41:36.000 050 14325.69 413.38 54593.19 88888.00 2021-02-19 03:41:37.000 050 14325.32 412.97 54593.19 88888.00 2021-02-19 03:41:38.000 050 14325.28 413.51 54593.08 88888.00 2021-02-19 03:41:39.000 050 14325.40 412.95 54593.19 88888.00 2021-02-19 03:41:40.000 050 14325.31 412.88 54593.25 88888.00 2021-02-19 03:41:41.000 050 14325.37 413.00 54593.28 88888.00 2021-02-19 03:41:42.000 050 14325.34 413.03 54593.13 88888.00 2021-02-19 03:41:43.000 050 14327.95 415.39 54591.02 88888.00 2021-02-19 03:41:44.000 050 14325.88 412.95 54593.23 88888.00 2021-02-19 03:41:45.000 050 14325.65 413.28 54593.25 88888.00 2021-02-19 03:41:46.000 050 14325.50 413.05 54593.01 88888.00 2021-02-19 03:41:47.000 050 14325.45 413.13 54593.19 88888.00 2021-02-19 03:41:48.000 050 14325.70 412.95 54593.12 88888.00 2021-02-19 03:41:49.000 050 14327.88 415.29 54590.48 88888.00 2021-02-19 03:41:50.000 050 14325.70 413.07 54593.27 88888.00 2021-02-19 03:41:51.000 050 14325.76 413.01 54593.32 88888.00 2021-02-19 03:41:52.000 050 14325.62 412.84 54593.37 88888.00 2021-02-19 03:41:53.000 050 14325.74 412.98 54593.22 88888.00 2021-02-19 03:41:54.000 050 14325.90 412.86 54592.99 88888.00 2021-02-19 03:41:55.000 050 14325.75 412.94 54593.25 88888.00 2021-02-19 03:41:56.000 050 14326.07 413.01 54593.25 88888.00 2021-02-19 03:41:57.000 050 14325.86 413.21 54593.18 88888.00 2021-02-19 03:41:58.000 050 14326.03 413.16 54593.10 88888.00 2021-02-19 03:41:59.000 050 14325.84 412.83 54593.17 88888.00 2021-02-19 03:42:00.000 050 14325.77 412.85 54593.19 88888.00 2021-02-19 03:42:01.000 050 14325.89 413.35 54593.27 88888.00 2021-02-19 03:42:02.000 050 14327.04 412.74 54590.80 88888.00 2021-02-19 03:42:03.000 050 14325.94 415.16 54593.26 88888.00 2021-02-19 03:42:04.000 050 14325.92 412.96 54592.98 88888.00 2021-02-19 03:42:05.000 050 14326.00 413.07 54593.28 88888.00 2021-02-19 03:42:06.000 050 14326.21 412.95 54593.26 88888.00 2021-02-19 03:42:07.000 050 14325.73 412.77 54593.32 88888.00 2021-02-19 03:42:08.000 050 14325.82 413.07 54593.28 88888.00 2021-02-19 03:42:09.000 050 14325.88 412.85 54593.18 88888.00 2021-02-19 03:42:10.000 050 14325.90 412.73 54593.32 88888.00 2021-02-19 03:42:11.000 050 14325.95 413.25 54593.07 88888.00 2021-02-19 03:42:12.000 050 14325.79 412.94 54593.46 88888.00 2021-02-19 03:42:13.000 050 14325.80 412.63 54593.39 88888.00 2021-02-19 03:42:14.000 050 14325.83 412.81 54593.32 88888.00 2021-02-19 03:42:15.000 050 14326.16 412.72 54593.31 88888.00 2021-02-19 03:42:16.000 050 14325.79 413.22 54593.54 88888.00 2021-02-19 03:42:17.000 050 14325.85 412.52 54593.51 88888.00 2021-02-19 03:42:18.000 050 14328.28 415.10 54591.04 88888.00 2021-02-19 03:42:19.000 050 14325.82 412.67 54593.50 88888.00 2021-02-19 03:42:20.000 050 14325.97 412.81 54593.39 88888.00 2021-02-19 03:42:21.000 050 14325.95 412.36 54593.44 88888.00 2021-02-19 03:42:22.000 050 14325.84 412.58 54593.45 88888.00 2021-02-19 03:42:23.000 050 14326.17 412.46 54593.51 88888.00 2021-02-19 03:42:24.000 050 14328.44 415.08 54591.02 88888.00 2021-02-19 03:42:25.000 050 14326.17 412.61 54593.46 88888.00 2021-02-19 03:42:26.000 050 14326.01 412.76 54593.45 88888.00 2021-02-19 03:42:27.000 050 14329.55 414.49 54590.93 88888.00 2021-02-19 03:42:28.000 050 14327.80 415.05 54593.43 88888.00 2021-02-19 03:42:29.000 050 14325.94 412.78 54593.33 88888.00 2021-02-19 03:42:30.000 050 14326.19 412.65 54593.39 88888.00 2021-02-19 03:42:31.000 050 14326.07 412.57 54593.37 88888.00 2021-02-19 03:42:32.000 050 14326.12 412.69 54593.46 88888.00 2021-02-19 03:42:33.000 050 14328.92 415.08 54591.12 88888.00 2021-02-19 03:42:34.000 050 14326.01 412.55 54593.10 88888.00 2021-02-19 03:42:35.000 050 14326.19 412.68 54593.18 88888.00 2021-02-19 03:42:36.000 050 14326.09 412.79 54593.38 88888.00 2021-02-19 03:42:37.000 050 14326.09 412.91 54593.29 88888.00 2021-02-19 03:42:38.000 050 14326.19 412.94 54593.50 88888.00 2021-02-19 03:42:39.000 050 14326.09 412.66 54593.16 88888.00 2021-02-19 03:42:40.000 050 14325.80 412.87 54593.42 88888.00 2021-02-19 03:42:41.000 050 14325.99 412.69 54593.33 88888.00 2021-02-19 03:42:42.000 050 14325.87 412.74 54593.42 88888.00 2021-02-19 03:42:43.000 050 14326.16 412.94 54593.44 88888.00 2021-02-19 03:42:44.000 050 14325.90 412.54 54593.46 88888.00 2021-02-19 03:42:45.000 050 14325.99 412.76 54593.42 88888.00 2021-02-19 03:42:46.000 050 14325.97 412.80 54593.41 88888.00 2021-02-19 03:42:47.000 050 14326.03 412.77 54593.40 88888.00 2021-02-19 03:42:48.000 050 14325.92 412.98 54593.47 88888.00 2021-02-19 03:42:49.000 050 14325.73 412.53 54593.53 88888.00 2021-02-19 03:42:50.000 050 14325.91 413.00 54593.52 88888.00 2021-02-19 03:42:51.000 050 14326.31 412.98 54593.21 88888.00 2021-02-19 03:42:52.000 050 14325.88 412.56 54593.36 88888.00 2021-02-19 03:42:53.000 050 14326.11 412.64 54593.45 88888.00 2021-02-19 03:42:54.000 050 14325.73 412.69 54593.51 88888.00 2021-02-19 03:42:55.000 050 14325.66 412.91 54593.49 88888.00 2021-02-19 03:42:56.000 050 14325.78 412.75 54593.10 88888.00 2021-02-19 03:42:57.000 050 14325.74 412.61 54593.52 88888.00 2021-02-19 03:42:58.000 050 14328.04 415.10 54591.10 88888.00 2021-02-19 03:42:59.000 050 14325.57 412.81 54593.45 88888.00 2021-02-19 03:43:00.000 050 14325.65 412.98 54593.39 88888.00 2021-02-19 03:43:01.000 050 14325.70 412.44 54593.39 88888.00 2021-02-19 03:43:02.000 050 14325.40 412.75 54593.32 88888.00 2021-02-19 03:43:03.000 050 14325.85 413.08 54593.51 88888.00 2021-02-19 03:43:04.000 050 14328.05 415.17 54591.03 88888.00 2021-02-19 03:43:05.000 050 14325.83 412.64 54593.18 88888.00 2021-02-19 03:43:06.000 050 14325.65 412.91 54593.38 88888.00 2021-02-19 03:43:07.000 050 14325.58 412.99 54593.25 88888.00 2021-02-19 03:43:08.000 050 14325.75 413.03 54593.56 88888.00 2021-02-19 03:43:09.000 050 14325.30 412.94 54593.35 88888.00 2021-02-19 03:43:10.000 050 14325.44 412.86 54593.40 88888.00 2021-02-19 03:43:11.000 050 14325.93 412.93 54593.34 88888.00 2021-02-19 03:43:12.000 050 14325.33 412.82 54593.36 88888.00 2021-02-19 03:43:13.000 050 14325.52 412.83 54593.26 88888.00 2021-02-19 03:43:14.000 050 14325.29 412.80 54593.27 88888.00 2021-02-19 03:43:15.000 050 14325.34 413.22 54593.17 88888.00 2021-02-19 03:43:16.000 050 14324.90 412.88 54593.25 88888.00 2021-02-19 03:43:17.000 050 14325.12 412.94 54593.31 88888.00 2021-02-19 03:43:18.000 050 14325.27 412.99 54592.85 88888.00 2021-02-19 03:43:19.000 050 14327.67 415.74 54590.86 88888.00 2021-02-19 03:43:20.000 050 14325.15 412.88 54593.36 88888.00 2021-02-19 03:43:21.000 050 14325.22 413.24 54593.19 88888.00 2021-02-19 03:43:22.000 050 14325.17 412.97 54593.28 88888.00 2021-02-19 03:43:23.000 050 14325.11 412.96 54593.10 88888.00 2021-02-19 03:43:24.000 050 14324.98 413.05 54593.10 88888.00 2021-02-19 03:43:25.000 050 14327.40 415.53 54590.68 88888.00 2021-02-19 03:43:26.000 050 14325.02 413.08 54592.99 88888.00 2021-02-19 03:43:27.000 050 14324.91 412.88 54593.07 88888.00 2021-02-19 03:43:28.000 050 14325.03 413.08 54593.10 88888.00 2021-02-19 03:43:29.000 050 14324.90 412.96 54593.13 88888.00 2021-02-19 03:43:30.000 050 14325.18 413.22 54593.11 88888.00 2021-02-19 03:43:31.000 050 14325.02 413.32 54593.19 88888.00 2021-02-19 03:43:32.000 050 14325.16 413.01 54593.01 88888.00 2021-02-19 03:43:33.000 050 14324.96 413.12 54592.81 88888.00 2021-02-19 03:43:34.000 050 14324.77 413.03 54591.91 88888.00 2021-02-19 03:43:35.000 050 14327.23 415.45 54592.95 88888.00 2021-02-19 03:43:36.000 050 14325.03 413.11 54592.54 88888.00 2021-02-19 03:43:37.000 050 14325.02 413.02 54592.96 88888.00 2021-02-19 03:43:38.000 050 14325.24 413.41 54592.60 88888.00 2021-02-19 03:43:39.000 050 14324.86 413.08 54592.97 88888.00 2021-02-19 03:43:40.000 050 14325.18 413.13 54592.91 88888.00 2021-02-19 03:43:41.000 050 14324.97 413.20 54592.83 88888.00 2021-02-19 03:43:42.000 050 14325.23 413.31 54592.94 88888.00 2021-02-19 03:43:43.000 050 14324.90 413.45 54592.88 88888.00 2021-02-19 03:43:44.000 050 14324.82 413.14 54593.00 88888.00 2021-02-19 03:43:45.000 050 14325.21 413.32 54592.69 88888.00 2021-02-19 03:43:46.000 050 14325.10 413.19 54592.83 88888.00 2021-02-19 03:43:47.000 050 14325.15 413.08 54592.82 88888.00 2021-02-19 03:43:48.000 050 14325.04 413.60 54592.81 88888.00 2021-02-19 03:43:49.000 050 14324.90 413.59 54592.94 88888.00 2021-02-19 03:43:50.000 050 14327.47 415.56 54590.46 88888.00 2021-02-19 03:43:51.000 050 14324.93 413.25 54592.76 88888.00 2021-02-19 03:43:52.000 050 14325.30 413.20 54592.88 88888.00 2021-02-19 03:43:53.000 050 14325.16 413.47 54592.83 88888.00 2021-02-19 03:43:54.000 050 14325.09 413.22 54592.95 88888.00 2021-02-19 03:43:55.000 050 14325.32 413.32 54592.68 88888.00 2021-02-19 03:43:56.000 050 14327.66 415.59 54590.36 88888.00 2021-02-19 03:43:57.000 050 14325.15 413.44 54592.94 88888.00 2021-02-19 03:43:58.000 050 14325.25 413.41 54592.81 88888.00 2021-02-19 03:43:59.000 050 14325.25 413.27 54592.96 88888.00 2021-02-19 03:44:00.000 050 14325.58 413.21 54593.00 88888.00 2021-02-19 03:44:01.000 050 14325.37 413.11 54593.16 88888.00 2021-02-19 03:44:02.000 050 14325.32 413.13 54592.99 88888.00 2021-02-19 03:44:03.000 050 14325.54 413.54 54592.94 88888.00 2021-02-19 03:44:04.000 050 14325.43 413.28 54592.90 88888.00 2021-02-19 03:44:05.000 050 14325.36 413.30 54592.84 88888.00 2021-02-19 03:44:06.000 050 14325.39 413.20 54592.59 88888.00 2021-02-19 03:44:07.000 050 14325.65 413.47 54592.87 88888.00 2021-02-19 03:44:08.000 050 14325.38 413.71 54592.82 88888.00 2021-02-19 03:44:09.000 050 14325.31 413.09 54592.87 88888.00 2021-02-19 03:44:10.000 050 14325.32 413.50 54592.84 88888.00 2021-02-19 03:44:11.000 050 14325.44 413.14 54592.94 88888.00 2021-02-19 03:44:12.000 050 14325.36 413.38 54592.89 88888.00 2021-02-19 03:44:13.000 050 14325.32 413.53 54592.90 88888.00 2021-02-19 03:44:14.000 050 14325.49 413.08 54592.95 88888.00 2021-02-19 03:44:15.000 050 14328.79 413.18 54589.22 88888.00 2021-02-19 03:44:16.000 050 14327.92 415.58 54591.60 88888.00 2021-02-19 03:44:17.000 050 14325.29 413.16 54592.75 88888.00 2021-02-19 03:44:18.000 050 14325.41 413.28 54592.56 88888.00 2021-02-19 03:44:19.000 050 14325.15 413.13 54592.94 88888.00 2021-02-19 03:44:20.000 050 14325.27 413.20 54592.96 88888.00 2021-02-19 03:44:21.000 050 14327.69 415.65 54590.67 88888.00 2021-02-19 03:44:22.000 050 14325.32 413.22 54592.98 88888.00 2021-02-19 03:44:23.000 050 14325.26 413.25 54592.94 88888.00 2021-02-19 03:44:24.000 050 14325.14 413.18 54592.93 88888.00 2021-02-19 03:44:25.000 050 14325.24 413.42 54593.07 88888.00 2021-02-19 03:44:26.000 050 14325.31 413.40 54592.94 88888.00 2021-02-19 03:44:27.000 050 14325.51 413.22 54593.00 88888.00 2021-02-19 03:44:28.000 050 14325.35 413.03 54593.04 88888.00 2021-02-19 03:44:29.000 050 14325.34 413.00 54593.02 88888.00 2021-02-19 03:44:30.000 050 14325.51 413.39 54592.94 88888.00 2021-02-19 03:44:31.000 050 14325.49 413.14 54593.02 88888.00 2021-02-19 03:44:32.000 050 14325.35 413.12 54592.91 88888.00 2021-02-19 03:44:33.000 050 14325.65 413.14 54593.09 88888.00 2021-02-19 03:44:34.000 050 14325.27 413.11 54593.11 88888.00 2021-02-19 03:44:35.000 050 14325.25 413.14 54592.95 88888.00 2021-02-19 03:44:36.000 050 14325.19 413.17 54592.94 88888.00 2021-02-19 03:44:37.000 050 14325.29 413.07 54592.69 88888.00 2021-02-19 03:44:38.000 050 14325.07 413.19 54592.71 88888.00 2021-02-19 03:44:39.000 050 14325.38 413.16 54592.94 88888.00 2021-02-19 03:44:40.000 050 14325.43 413.15 54592.77 88888.00 2021-02-19 03:44:41.000 050 14325.35 413.04 54592.99 88888.00 2021-02-19 03:44:42.000 050 14325.70 412.96 54592.78 88888.00 2021-02-19 03:44:43.000 050 14325.42 413.02 54592.52 88888.00 2021-02-19 03:44:44.000 050 14325.37 413.13 54593.14 88888.00 2021-02-19 03:44:45.000 050 14325.32 413.12 54593.04 88888.00 2021-02-19 03:44:46.000 050 14327.71 415.33 54590.62 88888.00 2021-02-19 03:44:47.000 050 14325.72 413.18 54592.69 88888.00 2021-02-19 03:44:48.000 050 14325.81 413.32 54592.85 88888.00 2021-02-19 03:44:49.000 050 14325.45 412.77 54593.11 88888.00 2021-02-19 03:44:50.000 050 14325.38 413.02 54592.88 88888.00 2021-02-19 03:44:51.000 050 14325.22 412.74 54593.00 88888.00 2021-02-19 03:44:52.000 050 14327.67 415.25 54590.70 88888.00 2021-02-19 03:44:53.000 050 14325.68 412.91 54592.96 88888.00 2021-02-19 03:44:54.000 050 14325.40 412.83 54592.97 88888.00 2021-02-19 03:44:55.000 050 14325.63 413.08 54593.00 88888.00 2021-02-19 03:44:56.000 050 14325.21 412.83 54593.14 88888.00 2021-02-19 03:44:57.000 050 14325.59 412.80 54593.21 88888.00 2021-02-19 03:44:58.000 050 14325.46 412.89 54592.68 88888.00 2021-02-19 03:44:59.000 050 14325.45 413.09 54593.01 88888.00 2021-02-19 03:45:00.000 050 14325.68 412.75 54592.99 88888.00 2021-02-19 03:45:01.000 050 14325.37 412.77 54591.09 88888.00 2021-02-19 03:45:02.000 050 14325.66 413.00 54592.67 88888.00 2021-02-19 03:45:03.000 050 14325.53 412.76 54592.97 88888.00 2021-02-19 03:45:04.000 050 14325.43 412.82 54592.96 88888.00 2021-02-19 03:45:05.000 050 14325.40 412.93 54593.07 88888.00 2021-02-19 03:45:06.000 050 14325.35 412.76 54593.10 88888.00 2021-02-19 03:45:07.000 050 14327.79 415.33 54590.61 88888.00 2021-02-19 03:45:08.000 050 14325.19 412.69 54593.03 88888.00 2021-02-19 03:45:09.000 050 14325.51 412.82 54593.09 88888.00 2021-02-19 03:45:10.000 050 14325.43 412.70 54593.10 88888.00 2021-02-19 03:45:11.000 050 14325.37 412.72 54593.01 88888.00 2021-02-19 03:45:12.000 050 14325.42 412.56 54590.67 88888.00 2021-02-19 03:45:13.000 050 14327.78 415.08 54590.56 88888.00 2021-02-19 03:45:14.000 050 14325.55 412.95 54593.07 88888.00 2021-02-19 03:45:15.000 050 14325.47 412.68 54593.04 88888.00 2021-02-19 03:45:16.000 050 14325.61 412.75 54593.08 88888.00 2021-02-19 03:45:17.000 050 14325.34 412.81 54592.99 88888.00 2021-02-19 03:45:18.000 050 14325.84 412.73 54593.02 88888.00 2021-02-19 03:45:19.000 050 14327.79 414.96 54590.55 88888.00 2021-02-19 03:45:20.000 050 14325.79 412.63 54592.88 88888.00 2021-02-19 03:45:21.000 050 14325.41 412.70 54593.05 88888.00 2021-02-19 03:45:22.000 050 14325.46 412.50 54591.59 88888.00 2021-02-19 03:45:23.000 050 14328.01 415.10 54591.84 88888.00 2021-02-19 03:45:24.000 050 14325.58 412.64 54593.11 88888.00 2021-02-19 03:45:25.000 050 14325.83 412.61 54592.82 88888.00 2021-02-19 03:45:26.000 050 14325.53 412.53 54593.16 88888.00 2021-02-19 03:45:27.000 050 14325.69 412.61 54592.88 88888.00 2021-02-19 03:45:28.000 050 14325.57 412.63 54592.73 88888.00 2021-02-19 03:45:29.000 050 14325.79 412.31 54592.97 88888.00 2021-02-19 03:45:30.000 050 14325.60 412.76 54592.88 88888.00 2021-02-19 03:45:31.000 050 14325.57 412.44 54592.99 88888.00 2021-02-19 03:45:32.000 050 14325.53 412.73 54592.77 88888.00 2021-02-19 03:45:33.000 050 14328.05 414.97 54590.45 88888.00 2021-02-19 03:45:34.000 050 14325.66 412.35 54593.01 88888.00 2021-02-19 03:45:35.000 050 14325.67 412.71 54593.14 88888.00 2021-02-19 03:45:36.000 050 14325.46 412.41 54593.10 88888.00 2021-02-19 03:45:37.000 050 14325.55 412.79 54592.95 88888.00 2021-02-19 03:45:38.000 050 14325.71 412.61 54593.05 88888.00 2021-02-19 03:45:39.000 050 14327.98 414.90 54590.72 88888.00 2021-02-19 03:45:40.000 050 14326.02 412.27 54593.03 88888.00 2021-02-19 03:45:41.000 050 14325.59 412.62 54593.20 88888.00 2021-02-19 03:45:42.000 050 14325.69 412.70 54593.03 88888.00 2021-02-19 03:45:43.000 050 14327.95 414.79 54590.56 88888.00 2021-02-19 03:45:44.000 050 14325.55 412.48 54592.99 88888.00 2021-02-19 03:45:45.000 050 14325.91 412.32 54593.12 88888.00 2021-02-19 03:45:46.000 050 14325.59 412.33 54593.10 88888.00 2021-02-19 03:45:47.000 050 14325.50 412.36 54593.12 88888.00 2021-02-19 03:45:48.000 050 14325.62 412.81 54592.97 88888.00 2021-02-19 03:45:49.000 050 14327.83 415.05 54590.45 88888.00 2021-02-19 03:45:50.000 050 14325.52 412.30 54592.84 88888.00 2021-02-19 03:45:51.000 050 14325.46 412.33 54593.07 88888.00 2021-02-19 03:45:52.000 050 14325.45 412.47 54593.07 88888.00 2021-02-19 03:45:53.000 050 14325.51 412.14 54592.91 88888.00 2021-02-19 03:45:54.000 050 14325.45 412.73 54592.95 88888.00 2021-02-19 03:45:55.000 050 14325.85 412.00 54592.85 88888.00 2021-02-19 03:45:56.000 050 14325.41 412.28 54593.00 88888.00 2021-02-19 03:45:57.000 050 14325.72 412.56 54592.69 88888.00 2021-02-19 03:45:58.000 050 14325.82 412.56 54592.63 88888.00 2021-02-19 03:45:59.000 050 14325.53 412.63 54592.90 88888.00 2021-02-19 03:46:00.000 050 14325.53 412.28 54592.89 88888.00 2021-02-19 03:46:01.000 050 14325.43 412.31 54592.96 88888.00 2021-02-19 03:46:02.000 050 14325.44 412.39 54592.95 88888.00 2021-02-19 03:46:03.000 050 14325.59 412.37 54592.80 88888.00 2021-02-19 03:46:04.000 050 14325.66 412.50 54592.65 88888.00 2021-02-19 03:46:05.000 050 14325.53 412.31 54592.95 88888.00 2021-02-19 03:46:06.000 050 14325.50 412.24 54593.02 88888.00 2021-02-19 03:46:07.000 050 14325.77 412.52 54592.98 88888.00 2021-02-19 03:46:08.000 050 14328.49 413.97 54590.25 88888.00 2021-02-19 03:46:09.000 050 14325.60 414.24 54592.80 88888.00 2021-02-19 03:46:10.000 050 14325.67 412.65 54592.91 88888.00 2021-02-19 03:46:11.000 050 14325.51 412.22 54592.91 88888.00 2021-02-19 03:46:12.000 050 14325.57 412.10 54592.91 88888.00 2021-02-19 03:46:13.000 050 14325.66 412.15 54592.76 88888.00 2021-02-19 03:46:14.000 050 14327.95 414.57 54590.35 88888.00 2021-02-19 03:46:15.000 050 14326.03 412.63 54592.74 88888.00 2021-02-19 03:46:16.000 050 14325.46 412.17 54592.81 88888.00 2021-02-19 03:46:17.000 050 14325.73 412.26 54592.84 88888.00 2021-02-19 03:46:18.000 050 14325.68 412.19 54592.94 88888.00 2021-02-19 03:46:19.000 050 14325.59 412.31 54592.74 88888.00 2021-02-19 03:46:20.000 050 14325.62 412.29 54592.69 88888.00 2021-02-19 03:46:21.000 050 14325.50 412.23 54592.94 88888.00 2021-02-19 03:46:22.000 050 14325.59 412.15 54592.87 88888.00 2021-02-19 03:46:23.000 050 14325.75 412.12 54592.82 88888.00 2021-02-19 03:46:24.000 050 14325.58 412.13 54592.83 88888.00 2021-02-19 03:46:25.000 050 14325.69 412.22 54592.83 88888.00 2021-02-19 03:46:26.000 050 14325.81 412.08 54592.98 88888.00 2021-02-19 03:46:27.000 050 14325.75 412.10 54592.84 88888.00 2021-02-19 03:46:28.000 050 14325.67 411.99 54592.86 88888.00 2021-02-19 03:46:29.000 050 14325.93 411.92 54592.77 88888.00 2021-02-19 03:46:30.000 050 14325.91 411.84 54592.94 88888.00 2021-02-19 03:46:31.000 050 14325.82 412.12 54592.91 88888.00 2021-02-19 03:46:32.000 050 14325.66 412.19 54592.97 88888.00 2021-02-19 03:46:33.000 050 14325.67 412.07 54592.87 88888.00 2021-02-19 03:46:34.000 050 14326.13 412.45 54592.83 88888.00 2021-02-19 03:46:35.000 050 14326.34 412.61 54592.89 88888.00 2021-02-19 03:46:36.000 050 14325.78 412.24 54592.96 88888.00 2021-02-19 03:46:37.000 050 14325.90 411.92 54593.01 88888.00 2021-02-19 03:46:38.000 050 14325.84 411.93 54592.88 88888.00 2021-02-19 03:46:39.000 050 14326.81 411.87 54590.51 88888.00 2021-02-19 03:46:40.000 050 14325.95 414.16 54592.70 88888.00 2021-02-19 03:46:41.000 050 14325.78 412.13 54592.94 88888.00 2021-02-19 03:46:42.000 050 14325.83 412.20 54592.79 88888.00 2021-02-19 03:46:43.000 050 14325.67 412.05 54592.83 88888.00 2021-02-19 03:46:44.000 050 14325.78 412.23 54590.61 88888.00 2021-02-19 03:46:45.000 050 14328.18 414.55 54590.08 88888.00 2021-02-19 03:46:46.000 050 14325.75 412.14 54593.05 88888.00 2021-02-19 03:46:47.000 050 14325.72 412.43 54592.94 88888.00 2021-02-19 03:46:48.000 050 14325.79 412.15 54592.57 88888.00 2021-02-19 03:46:49.000 050 14325.72 412.14 54593.00 88888.00 2021-02-19 03:46:50.000 050 14325.61 412.24 54592.40 88888.00 2021-02-19 03:46:51.000 050 14325.70 412.12 54592.81 88888.00 2021-02-19 03:46:52.000 050 14325.72 411.95 54592.65 88888.00 2021-02-19 03:46:53.000 050 14325.74 412.11 54592.94 88888.00 2021-02-19 03:46:54.000 050 14325.78 412.07 54592.81 88888.00 2021-02-19 03:46:55.000 050 14328.11 414.68 54589.81 88888.00 2021-02-19 03:46:56.000 050 14325.64 412.19 54592.92 88888.00 2021-02-19 03:46:57.000 050 14325.62 412.12 54592.82 88888.00 2021-02-19 03:46:58.000 050 14325.77 412.03 54592.81 88888.00 2021-02-19 03:46:59.000 050 14325.63 412.20 54592.84 88888.00 2021-02-19 03:47:00.000 050 14325.59 412.60 54592.92 88888.00 2021-02-19 03:47:01.000 050 14328.07 414.57 54590.47 88888.00 2021-02-19 03:47:02.000 050 14325.78 412.04 54592.84 88888.00 2021-02-19 03:47:03.000 050 14325.63 411.96 54592.89 88888.00 2021-02-19 03:47:04.000 050 14325.51 412.15 54592.86 88888.00 2021-02-19 03:47:05.000 050 14325.52 412.30 54592.53 88888.00 2021-02-19 03:47:06.000 050 14325.53 412.23 54592.76 88888.00 2021-02-19 03:47:07.000 050 14325.77 412.10 54592.47 88888.00 2021-02-19 03:47:08.000 050 14325.58 411.96 54592.88 88888.00 2021-02-19 03:47:09.000 050 14325.65 411.90 54592.75 88888.00 2021-02-19 03:47:10.000 050 14325.51 412.62 54592.68 88888.00 2021-02-19 03:47:11.000 050 14325.55 412.26 54592.66 88888.00 2021-02-19 03:47:12.000 050 14325.44 412.38 54592.80 88888.00 2021-02-19 03:47:13.000 050 14325.51 412.17 54592.69 88888.00 2021-02-19 03:47:14.000 050 14325.43 412.12 54592.63 88888.00 2021-02-19 03:47:15.000 050 14325.55 412.44 54592.75 88888.00 2021-02-19 03:47:16.000 050 14325.42 412.30 54592.69 88888.00 2021-02-19 03:47:17.000 050 14325.54 412.52 54592.56 88888.00 2021-02-19 03:47:18.000 050 14325.46 412.01 54592.73 88888.00 2021-02-19 03:47:19.000 050 14325.55 412.31 54592.65 88888.00 2021-02-19 03:47:20.000 050 14325.65 411.77 54592.62 88888.00 2021-02-19 03:47:21.000 050 14325.29 412.28 54592.49 88888.00 2021-02-19 03:47:22.000 050 14325.65 412.10 54592.51 88888.00 2021-02-19 03:47:23.000 050 14325.50 412.08 54592.66 88888.00 2021-02-19 03:47:24.000 050 14325.39 412.33 54592.71 88888.00 2021-02-19 03:47:25.000 050 14325.57 412.25 54590.02 88888.00 2021-02-19 03:47:26.000 050 14326.90 414.80 54592.48 88888.00 2021-02-19 03:47:27.000 050 14325.27 411.99 54592.62 88888.00 2021-02-19 03:47:28.000 050 14325.46 412.13 54592.72 88888.00 2021-02-19 03:47:29.000 050 14325.35 412.44 54592.67 88888.00 2021-02-19 03:47:30.000 050 14325.51 412.46 54592.63 88888.00 2021-02-19 03:47:31.000 050 14327.86 414.65 54590.32 88888.00 2021-02-19 03:47:32.000 050 14325.45 412.20 54592.52 88888.00 2021-02-19 03:47:33.000 050 14325.45 412.06 54592.63 88888.00 2021-02-19 03:47:34.000 050 14325.43 412.33 54592.34 88888.00 2021-02-19 03:47:35.000 050 14325.47 412.62 54592.11 88888.00 2021-02-19 03:47:36.000 050 14325.43 412.39 54592.54 88888.00 2021-02-19 03:47:37.000 050 14325.70 412.23 54592.51 88888.00 2021-02-19 03:47:38.000 050 14325.40 412.00 54592.61 88888.00 2021-02-19 03:47:39.000 050 14325.48 412.09 54592.31 88888.00 2021-02-19 03:47:40.000 050 14325.37 412.16 54592.59 88888.00 2021-02-19 03:47:41.000 050 14325.47 412.34 54592.49 88888.00 2021-02-19 03:47:42.000 050 14325.40 412.20 54592.55 88888.00 2021-02-19 03:47:43.000 050 14325.45 412.13 54592.59 88888.00 2021-02-19 03:47:44.000 050 14327.79 415.27 54590.19 88888.00 2021-02-19 03:47:45.000 050 14325.45 412.36 54592.14 88888.00 2021-02-19 03:47:46.000 050 14325.44 412.28 54592.58 88888.00 2021-02-19 03:47:47.000 050 14325.65 412.67 54592.51 88888.00 2021-02-19 03:47:48.000 050 14325.38 412.18 54592.62 88888.00 2021-02-19 03:47:49.000 050 14325.63 412.08 54592.59 88888.00 2021-02-19 03:47:50.000 050 14327.87 414.80 54590.23 88888.00 2021-02-19 03:47:51.000 050 14325.53 412.24 54592.46 88888.00 2021-02-19 03:47:52.000 050 14325.47 412.75 54592.61 88888.00 2021-02-19 03:47:53.000 050 14325.46 412.24 54592.71 88888.00 2021-02-19 03:47:54.000 050 14325.65 412.32 54592.63 88888.00 2021-02-19 03:47:55.000 050 14325.40 412.34 54592.54 88888.00 2021-02-19 03:47:56.000 050 14325.72 412.35 54592.62 88888.00 2021-02-19 03:47:57.000 050 14325.74 412.36 54592.40 88888.00 2021-02-19 03:47:58.000 050 14325.36 412.31 54592.61 88888.00 2021-02-19 03:47:59.000 050 14325.52 412.42 54592.62 88888.00 2021-02-19 03:48:00.000 050 14325.53 412.28 54592.50 88888.00 2021-02-19 03:48:01.000 050 14325.37 412.55 54592.37 88888.00 2021-02-19 03:48:02.000 050 14325.70 412.91 54592.66 88888.00 2021-02-19 03:48:03.000 050 14325.41 412.50 54592.65 88888.00 2021-02-19 03:48:04.000 050 14325.73 412.63 54592.69 88888.00 2021-02-19 03:48:05.000 050 14325.54 412.32 54592.68 88888.00 2021-02-19 03:48:06.000 050 14325.58 412.09 54592.62 88888.00 2021-02-19 03:48:07.000 050 14325.50 412.35 54592.63 88888.00 2021-02-19 03:48:08.000 050 14325.50 412.40 54592.75 88888.00 2021-02-19 03:48:09.000 050 14325.53 412.50 54592.58 88888.00 2021-02-19 03:48:10.000 050 14325.53 412.37 54592.61 88888.00 2021-02-19 03:48:11.000 050 14325.79 412.51 54592.77 88888.00 2021-02-19 03:48:12.000 050 14325.83 412.45 54592.69 88888.00 2021-02-19 03:48:13.000 050 14325.65 412.43 54592.67 88888.00 2021-02-19 03:48:14.000 050 14325.54 412.81 54592.35 88888.00 2021-02-19 03:48:15.000 050 14328.15 414.81 54590.97 88888.00 2021-02-19 03:48:16.000 050 14325.72 412.61 54592.44 88888.00 2021-02-19 03:48:17.000 050 14325.57 412.69 54592.42 88888.00 2021-02-19 03:48:18.000 050 14325.61 412.47 54592.62 88888.00 2021-02-19 03:48:19.000 050 14325.75 412.47 54592.56 88888.00 2021-02-19 03:48:20.000 050 14327.84 414.79 54589.61 88888.00 2021-02-19 03:48:21.000 050 14325.42 412.64 54592.41 88888.00 2021-02-19 03:48:22.000 050 14325.80 412.95 54592.56 88888.00 2021-02-19 03:48:23.000 050 14325.48 412.53 54592.63 88888.00 2021-02-19 03:48:24.000 050 14325.44 412.56 54592.50 88888.00 2021-02-19 03:48:25.000 050 14325.32 412.35 54592.59 88888.00 2021-02-19 03:48:26.000 050 14325.39 412.51 54592.62 88888.00 2021-02-19 03:48:27.000 050 14325.79 412.57 54592.65 88888.00 2021-02-19 03:48:28.000 050 14325.40 412.47 54592.79 88888.00 2021-02-19 03:48:29.000 050 14325.27 412.66 54592.70 88888.00 2021-02-19 03:48:30.000 050 14325.34 412.44 54592.70 88888.00 2021-02-19 03:48:31.000 050 14325.60 412.51 54592.74 88888.00 2021-02-19 03:48:32.000 050 14325.50 412.85 54590.61 88888.00 2021-02-19 03:48:33.000 050 14327.85 414.85 54590.30 88888.00 2021-02-19 03:48:34.000 050 14325.55 412.33 54592.73 88888.00 2021-02-19 03:48:35.000 050 14325.46 412.64 54592.58 88888.00 2021-02-19 03:48:36.000 050 14325.66 412.55 54592.69 88888.00 2021-02-19 03:48:37.000 050 14325.46 412.31 54592.66 88888.00 2021-02-19 03:48:38.000 050 14325.36 412.70 54592.66 88888.00 2021-02-19 03:48:39.000 050 14328.08 414.98 54590.36 88888.00 2021-02-19 03:48:40.000 050 14325.42 412.65 54592.69 88888.00 2021-02-19 03:48:41.000 050 14325.63 412.59 54592.56 88888.00 2021-02-19 03:48:42.000 050 14325.46 412.67 54592.72 88888.00 2021-02-19 03:48:43.000 050 14325.41 412.61 54592.75 88888.00 2021-02-19 03:48:44.000 050 14325.49 412.62 54592.79 88888.00 2021-02-19 03:48:45.000 050 14325.46 412.60 54592.61 88888.00 2021-02-19 03:48:46.000 050 14325.57 412.63 54592.43 88888.00 2021-02-19 03:48:47.000 050 14325.55 412.43 54592.62 88888.00 2021-02-19 03:48:48.000 050 14325.51 412.67 54592.69 88888.00 2021-02-19 03:48:49.000 050 14325.59 412.87 54592.58 88888.00 2021-02-19 03:48:50.000 050 14325.45 412.75 54592.61 88888.00 2021-02-19 03:48:51.000 050 14325.53 412.96 54592.69 88888.00 2021-02-19 03:48:52.000 050 14325.62 413.13 54592.68 88888.00 2021-02-19 03:48:53.000 050 14325.59 412.73 54592.75 88888.00 2021-02-19 03:48:54.000 050 14325.46 412.90 54592.44 88888.00 2021-02-19 03:48:55.000 050 14325.57 412.76 54592.73 88888.00 2021-02-19 03:48:56.000 050 14325.64 413.00 54592.35 88888.00 2021-02-19 03:48:57.000 050 14325.92 413.10 54592.69 88888.00 2021-02-19 03:48:58.000 050 14325.82 412.85 54592.68 88888.00 2021-02-19 03:48:59.000 050 14325.55 412.94 54592.47 88888.00 2021-02-19 03:49:00.000 050 14325.79 412.65 54592.66 88888.00 2021-02-19 03:49:01.000 050 14325.65 412.97 54592.40 88888.00 2021-02-19 03:49:02.000 050 14325.97 412.51 54592.66 88888.00 2021-02-19 03:49:03.000 050 14328.13 413.95 54589.98 88888.00 2021-02-19 03:49:04.000 050 14325.76 413.27 54592.64 88888.00 2021-02-19 03:49:05.000 050 14325.65 412.74 54592.62 88888.00 2021-02-19 03:49:06.000 050 14325.72 412.68 54592.74 88888.00 2021-02-19 03:49:07.000 050 14325.79 412.93 54592.76 88888.00 2021-02-19 03:49:08.000 050 14325.80 412.79 54592.67 88888.00 2021-02-19 03:49:09.000 050 14328.42 415.33 54590.30 88888.00 2021-02-19 03:49:10.000 050 14325.60 412.72 54592.75 88888.00 2021-02-19 03:49:11.000 050 14325.71 412.55 54592.69 88888.00 2021-02-19 03:49:12.000 050 14325.82 413.03 54592.62 88888.00 2021-02-19 03:49:13.000 050 14325.88 412.85 54592.68 88888.00 2021-02-19 03:49:14.000 050 14325.81 412.61 54592.69 88888.00 2021-02-19 03:49:15.000 050 14325.71 412.72 54592.64 88888.00 2021-02-19 03:49:16.000 050 14325.83 412.76 54592.71 88888.00 2021-02-19 03:49:17.000 050 14325.76 412.87 54592.64 88888.00 2021-02-19 03:49:18.000 050 14325.86 412.76 54592.88 88888.00 2021-02-19 03:49:19.000 050 14325.96 412.59 54592.80 88888.00 2021-02-19 03:49:20.000 050 14325.83 412.69 54592.79 88888.00 2021-02-19 03:49:21.000 050 14325.83 412.67 54592.62 88888.00 2021-02-19 03:49:22.000 050 14326.41 412.87 54592.71 88888.00 2021-02-19 03:49:23.000 050 14325.97 412.71 54592.74 88888.00 2021-02-19 03:49:24.000 050 14325.95 412.51 54592.88 88888.00 2021-02-19 03:49:25.000 050 14325.89 412.65 54592.69 88888.00 2021-02-19 03:49:26.000 050 14326.05 412.63 54592.62 88888.00 2021-02-19 03:49:27.000 050 14328.44 412.74 54589.10 88888.00 2021-02-19 03:49:28.000 050 14328.57 415.32 54591.37 88888.00 2021-02-19 03:49:29.000 050 14326.12 412.83 54592.80 88888.00 2021-02-19 03:49:30.000 050 14325.95 412.76 54592.81 88888.00 2021-02-19 03:49:31.000 050 14326.34 412.73 54592.70 88888.00 2021-02-19 03:49:32.000 050 14326.35 412.84 54592.94 88888.00 2021-02-19 03:49:33.000 050 14328.46 415.38 54590.44 88888.00 2021-02-19 03:49:34.000 050 14326.41 412.76 54592.88 88888.00 2021-02-19 03:49:35.000 050 14326.15 412.71 54592.82 88888.00 2021-02-19 03:49:36.000 050 14326.05 412.75 54592.74 88888.00 2021-02-19 03:49:37.000 050 14326.14 412.88 54592.77 88888.00 2021-02-19 03:49:38.000 050 14326.17 413.07 54592.83 88888.00 2021-02-19 03:49:39.000 050 14326.25 412.76 54592.47 88888.00 2021-02-19 03:49:40.000 050 14328.59 415.02 54591.43 88888.00 2021-02-19 03:49:41.000 050 14326.26 412.61 54592.81 88888.00 2021-02-19 03:49:42.000 050 14326.28 413.07 54592.62 88888.00 2021-02-19 03:49:43.000 050 14326.13 412.65 54592.81 88888.00 2021-02-19 03:49:44.000 050 14326.13 412.89 54592.98 88888.00 2021-02-19 03:49:45.000 050 14326.13 412.74 54592.76 88888.00 2021-02-19 03:49:46.000 050 14326.14 412.87 54592.67 88888.00 2021-02-19 03:49:47.000 050 14326.55 412.73 54592.77 88888.00 2021-02-19 03:49:48.000 050 14326.20 412.56 54592.80 88888.00 2021-02-19 03:49:49.000 050 14326.16 413.05 54592.65 88888.00 2021-02-19 03:49:50.000 050 14326.21 412.44 54592.75 88888.00 2021-02-19 03:49:51.000 050 14326.15 412.82 54592.84 88888.00 2021-02-19 03:49:52.000 050 14326.00 413.06 54592.81 88888.00 2021-02-19 03:49:53.000 050 14326.03 412.55 54592.81 88888.00 2021-02-19 03:49:54.000 050 14326.52 412.64 54592.69 88888.00 2021-02-19 03:49:55.000 050 14326.05 412.51 54592.88 88888.00 2021-02-19 03:49:56.000 050 14326.31 412.79 54592.59 88888.00 2021-02-19 03:49:57.000 050 14326.18 412.23 54592.73 88888.00 2021-02-19 03:49:58.000 050 14326.19 412.44 54592.67 88888.00 2021-02-19 03:49:59.000 050 14326.10 412.24 54592.51 88888.00 2021-02-19 03:50:00.000 050 14328.50 414.79 54590.29 88888.00 2021-02-19 03:50:01.000 050 14326.10 412.61 54592.85 88888.00 2021-02-19 03:50:02.000 050 14326.20 412.51 54592.73 88888.00 2021-02-19 03:50:03.000 050 14326.06 412.59 54592.77 88888.00 2021-02-19 03:50:04.000 050 14326.33 412.50 54592.88 88888.00 2021-02-19 03:50:05.000 050 14326.23 412.43 54592.96 88888.00 2021-02-19 03:50:06.000 050 14328.50 414.77 54590.31 88888.00 2021-02-19 03:50:07.000 050 14326.20 412.44 54592.81 88888.00 2021-02-19 03:50:08.000 050 14326.08 412.74 54592.58 88888.00 2021-02-19 03:50:09.000 050 14326.47 412.49 54592.86 88888.00 2021-02-19 03:50:10.000 050 14326.04 412.44 54592.76 88888.00 2021-02-19 03:50:11.000 050 14326.12 412.36 54592.88 88888.00 2021-02-19 03:50:12.000 050 14326.50 412.33 54592.75 88888.00 2021-02-19 03:50:13.000 050 14326.28 412.37 54592.60 88888.00 2021-02-19 03:50:14.000 050 14326.41 412.49 54592.75 88888.00 2021-02-19 03:50:15.000 050 14325.96 412.44 54592.83 88888.00 2021-02-19 03:50:16.000 050 14325.97 412.41 54592.87 88888.00 2021-02-19 03:50:17.000 050 14326.08 412.44 54592.70 88888.00 2021-02-19 03:50:18.000 050 14325.97 412.50 54592.56 88888.00 2021-02-19 03:50:19.000 050 14326.36 412.53 54592.88 88888.00 2021-02-19 03:50:20.000 050 14325.97 412.38 54592.89 88888.00 2021-02-19 03:50:21.000 050 14326.00 412.74 54592.90 88888.00 2021-02-19 03:50:22.000 050 14326.06 412.49 54592.80 88888.00 2021-02-19 03:50:23.000 050 14325.84 412.67 54592.55 88888.00 2021-02-19 03:50:24.000 050 14326.00 412.22 54592.69 88888.00 2021-02-19 03:50:25.000 050 14326.05 412.50 54592.82 88888.00 2021-02-19 03:50:26.000 050 14325.94 412.49 54592.81 88888.00 2021-02-19 03:50:27.000 050 14326.01 412.64 54589.13 88888.00 2021-02-19 03:50:28.000 050 14328.55 415.10 54590.22 88888.00 2021-02-19 03:50:29.000 050 14326.29 412.95 54592.69 88888.00 2021-02-19 03:50:30.000 050 14325.93 412.33 54592.83 88888.00 2021-02-19 03:50:31.000 050 14325.91 412.48 54592.70 88888.00 2021-02-19 03:50:32.000 050 14328.00 412.36 54590.23 88888.00 2021-02-19 03:50:33.000 050 14325.86 414.79 54592.69 88888.00 2021-02-19 03:50:34.000 050 14328.58 415.00 54590.25 88888.00 2021-02-19 03:50:35.000 050 14325.76 412.46 54592.70 88888.00 2021-02-19 03:50:36.000 050 14325.83 412.87 54592.60 88888.00 2021-02-19 03:50:37.000 050 14325.84 412.38 54590.20 88888.00 2021-02-19 03:50:38.000 050 14327.04 414.72 54592.69 88888.00 2021-02-19 03:50:39.000 050 14325.89 412.69 54592.62 88888.00 2021-02-19 03:50:40.000 050 14325.77 412.79 54592.88 88888.00 2021-02-19 03:50:41.000 050 14325.74 412.51 54592.71 88888.00 2021-02-19 03:50:42.000 050 14325.72 412.45 54592.63 88888.00 2021-02-19 03:50:43.000 050 14325.75 412.71 54592.75 88888.00 2021-02-19 03:50:44.000 050 14325.86 412.61 54592.76 88888.00 2021-02-19 03:50:45.000 050 14325.80 412.66 54592.77 88888.00 2021-02-19 03:50:46.000 050 14325.93 412.58 54592.66 88888.00 2021-02-19 03:50:47.000 050 14325.64 412.46 54592.70 88888.00 2021-02-19 03:50:48.000 050 14325.65 412.59 54592.67 88888.00 2021-02-19 03:50:49.000 050 14326.12 412.49 54592.60 88888.00 2021-02-19 03:50:50.000 050 14325.71 412.51 54592.56 88888.00 2021-02-19 03:50:51.000 050 14325.93 412.42 54592.67 88888.00 2021-02-19 03:50:52.000 050 14325.53 412.44 54592.69 88888.00 2021-02-19 03:50:53.000 050 14325.85 412.77 54592.58 88888.00 2021-02-19 03:50:54.000 050 14325.72 413.27 54592.58 88888.00 2021-02-19 03:50:55.000 050 14325.41 412.80 54592.67 88888.00 2021-02-19 03:50:56.000 050 14325.89 412.90 54592.72 88888.00 2021-02-19 03:50:57.000 050 14325.48 412.73 54592.62 88888.00 2021-02-19 03:50:58.000 050 14328.04 415.02 54590.18 88888.00 2021-02-19 03:50:59.000 050 14325.61 412.59 54592.66 88888.00 2021-02-19 03:51:00.000 050 14325.49 412.47 54592.64 88888.00 2021-02-19 03:51:01.000 050 14325.74 412.69 54592.75 88888.00 2021-02-19 03:51:02.000 050 14325.47 412.61 54592.56 88888.00 2021-02-19 03:51:03.000 050 14325.59 412.50 54592.68 88888.00 2021-02-19 03:51:04.000 050 14327.84 414.84 54590.21 88888.00 2021-02-19 03:51:05.000 050 14325.67 412.52 54592.72 88888.00 2021-02-19 03:51:06.000 050 14325.77 412.69 54592.32 88888.00 2021-02-19 03:51:07.000 050 14325.64 412.68 54592.63 88888.00 2021-02-19 03:51:08.000 050 14325.50 412.55 54592.56 88888.00 2021-02-19 03:51:09.000 050 14325.44 413.13 54592.55 88888.00 2021-02-19 03:51:10.000 050 14325.44 412.45 54592.62 88888.00 2021-02-19 03:51:11.000 050 14325.45 412.56 54592.43 88888.00 2021-02-19 03:51:12.000 050 14325.25 412.70 54592.57 88888.00 2021-02-19 03:51:13.000 050 14325.35 412.43 54592.50 88888.00 2021-02-19 03:51:14.000 050 14325.43 413.13 54592.53 88888.00 2021-02-19 03:51:15.000 050 14325.30 412.81 54592.36 88888.00 2021-02-19 03:51:16.000 050 14325.52 412.90 54592.60 88888.00 2021-02-19 03:51:17.000 050 14325.34 412.62 54592.54 88888.00 2021-02-19 03:51:18.000 050 14325.19 412.58 54592.46 88888.00 2021-02-19 03:51:19.000 050 14325.14 412.63 54592.44 88888.00 2021-02-19 03:51:20.000 050 14325.12 412.67 54592.53 88888.00 2021-02-19 03:51:21.000 050 14325.51 412.87 54592.51 88888.00 2021-02-19 03:51:22.000 050 14325.15 412.48 54592.39 88888.00 2021-02-19 03:51:23.000 050 14325.17 412.81 54592.48 88888.00 2021-02-19 03:51:24.000 050 14324.90 413.03 54592.50 88888.00 2021-02-19 03:51:25.000 050 14325.34 412.78 54592.56 88888.00 2021-02-19 03:51:26.000 050 14325.17 412.96 54592.17 88888.00 2021-02-19 03:51:27.000 050 14328.02 416.31 54589.80 88888.00 2021-02-19 03:51:28.000 050 14325.48 414.11 54592.13 88888.00 2021-02-19 03:51:29.000 050 14325.72 412.73 54592.38 88888.00 2021-02-19 03:51:30.000 050 14325.31 412.75 54592.37 88888.00 2021-02-19 03:51:31.000 050 14325.22 413.01 54592.31 88888.00 2021-02-19 03:51:32.000 050 14325.09 412.70 54592.48 88888.00 2021-02-19 03:51:33.000 050 14327.54 414.99 54589.99 88888.00 2021-02-19 03:51:34.000 050 14325.21 412.26 54592.41 88888.00 2021-02-19 03:51:35.000 050 14325.12 412.88 54592.35 88888.00 2021-02-19 03:51:36.000 050 14325.49 412.88 54592.16 88888.00 2021-02-19 03:51:37.000 050 14325.14 412.59 54592.44 88888.00 2021-02-19 03:51:38.000 050 14325.44 412.64 54592.41 88888.00 2021-02-19 03:51:39.000 050 14325.05 412.47 54592.33 88888.00 2021-02-19 03:51:40.000 050 14325.35 412.79 54592.31 88888.00 2021-02-19 03:51:41.000 050 14325.08 412.50 54592.24 88888.00 2021-02-19 03:51:42.000 050 14325.09 412.76 54592.38 88888.00 2021-02-19 03:51:43.000 050 14325.15 412.74 54592.07 88888.00 2021-02-19 03:51:44.000 050 14325.11 412.75 54592.10 88888.00 2021-02-19 03:51:45.000 050 14325.23 412.71 54592.38 88888.00 2021-02-19 03:51:46.000 050 14325.38 412.50 54592.35 88888.00 2021-02-19 03:51:47.000 050 14325.46 412.84 54592.44 88888.00 2021-02-19 03:51:48.000 050 14325.26 413.00 54592.33 88888.00 2021-02-19 03:51:49.000 050 14325.26 412.50 54592.37 88888.00 2021-02-19 03:51:50.000 050 14325.22 412.94 54592.39 88888.00 2021-02-19 03:51:51.000 050 14325.22 413.11 54592.26 88888.00 2021-02-19 03:51:52.000 050 14325.12 412.85 54592.41 88888.00 2021-02-19 03:51:53.000 050 14325.12 412.98 54592.21 88888.00 2021-02-19 03:51:54.000 050 14325.05 413.19 54592.22 88888.00 2021-02-19 03:51:55.000 050 14325.30 412.71 54592.17 88888.00 2021-02-19 03:51:56.000 050 14325.36 412.63 54592.31 88888.00 2021-02-19 03:51:57.000 050 14325.11 412.74 54592.26 88888.00 2021-02-19 03:51:58.000 050 14327.40 415.46 54589.80 88888.00 2021-02-19 03:51:59.000 050 14325.53 413.25 54592.26 88888.00 2021-02-19 03:52:00.000 050 14324.98 412.94 54592.28 88888.00 2021-02-19 03:52:01.000 050 14324.96 412.83 54592.21 88888.00 2021-02-19 03:52:02.000 050 14324.94 412.69 54592.22 88888.00 2021-02-19 03:52:03.000 050 14324.83 412.60 54592.30 88888.00 2021-02-19 03:52:04.000 050 14327.58 415.14 54589.87 88888.00 2021-02-19 03:52:05.000 050 14325.04 412.72 54592.25 88888.00 2021-02-19 03:52:06.000 050 14324.94 413.19 54592.37 88888.00 2021-02-19 03:52:07.000 050 14325.21 412.68 54592.36 88888.00 2021-02-19 03:52:08.000 050 14324.94 413.02 54592.16 88888.00 2021-02-19 03:52:09.000 050 14325.49 412.66 54592.22 88888.00 2021-02-19 03:52:10.000 050 14325.05 412.84 54592.32 88888.00 2021-02-19 03:52:11.000 050 14325.03 412.95 54592.27 88888.00 2021-02-19 03:52:12.000 050 14325.03 412.78 54592.20 88888.00 2021-02-19 03:52:13.000 050 14325.02 413.08 54592.07 88888.00 2021-02-19 03:52:14.000 050 14325.04 412.63 54591.81 88888.00 2021-02-19 03:52:15.000 050 14327.55 414.95 54589.86 88888.00 2021-02-19 03:52:16.000 050 14325.02 412.94 54592.20 88888.00 2021-02-19 03:52:17.000 050 14324.93 412.66 54592.24 88888.00 2021-02-19 03:52:18.000 050 14325.13 412.74 54591.98 88888.00 2021-02-19 03:52:19.000 050 14325.11 412.81 54592.20 88888.00 2021-02-19 03:52:20.000 050 14325.04 412.74 54592.25 88888.00 2021-02-19 03:52:21.000 050 14327.46 414.96 54589.83 88888.00 2021-02-19 03:52:22.000 050 14324.90 412.64 54592.30 88888.00 2021-02-19 03:52:23.000 050 14325.26 412.73 54592.17 88888.00 2021-02-19 03:52:24.000 050 14325.11 412.99 54592.24 88888.00 2021-02-19 03:52:25.000 050 14325.23 412.81 54592.25 88888.00 2021-02-19 03:52:26.000 050 14325.13 412.80 54592.25 88888.00 2021-02-19 03:52:27.000 050 14324.96 412.82 54592.20 88888.00 2021-02-19 03:52:28.000 050 14325.27 413.00 54592.27 88888.00 2021-02-19 03:52:29.000 050 14325.15 412.66 54592.18 88888.00 2021-02-19 03:52:30.000 050 14325.18 413.10 54591.99 88888.00 2021-02-19 03:52:31.000 050 14325.22 412.56 54592.16 88888.00 2021-02-19 03:52:32.000 050 14325.12 412.54 54592.31 88888.00 2021-02-19 03:52:33.000 050 14325.23 412.94 54592.00 88888.00 2021-02-19 03:52:34.000 050 14325.40 412.85 54592.04 88888.00 2021-02-19 03:52:35.000 050 14325.04 412.63 54592.38 88888.00 2021-02-19 03:52:36.000 050 14325.44 413.09 54592.12 88888.00 2021-02-19 03:52:37.000 050 14325.18 412.73 54592.17 88888.00 2021-02-19 03:52:38.000 050 14325.18 412.69 54592.21 88888.00 2021-02-19 03:52:39.000 050 14325.21 412.69 54591.91 88888.00 2021-02-19 03:52:40.000 050 14325.18 412.62 54592.18 88888.00 2021-02-19 03:52:41.000 050 14325.24 413.24 54592.18 88888.00 2021-02-19 03:52:42.000 050 14325.10 412.68 54592.26 88888.00 2021-02-19 03:52:43.000 050 14325.21 412.88 54592.24 88888.00 2021-02-19 03:52:44.000 050 14325.26 412.50 54592.21 88888.00 2021-02-19 03:52:45.000 050 14325.27 412.93 54589.97 88888.00 2021-02-19 03:52:46.000 050 14326.38 415.54 54592.26 88888.00 2021-02-19 03:52:47.000 050 14325.38 412.75 54592.31 88888.00 2021-02-19 03:52:48.000 050 14325.14 412.60 54592.16 88888.00 2021-02-19 03:52:49.000 050 14325.10 412.44 54592.23 88888.00 2021-02-19 03:52:50.000 050 14325.26 412.83 54592.11 88888.00 2021-02-19 03:52:51.000 050 14327.83 415.06 54589.86 88888.00 2021-02-19 03:52:52.000 050 14325.27 412.45 54592.37 88888.00 2021-02-19 03:52:53.000 050 14325.34 412.56 54592.02 88888.00 2021-02-19 03:52:54.000 050 14325.29 412.51 54592.23 88888.00 2021-02-19 03:52:55.000 050 14325.31 412.54 54592.37 88888.00 2021-02-19 03:52:56.000 050 14325.36 412.81 54592.25 88888.00 2021-02-19 03:52:57.000 050 14325.25 412.90 54592.32 88888.00 2021-02-19 03:52:58.000 050 14325.62 412.57 54592.37 88888.00 2021-02-19 03:52:59.000 050 14325.34 412.48 54592.31 88888.00 2021-02-19 03:53:00.000 050 14325.54 412.73 54592.11 88888.00 2021-02-19 03:53:01.000 050 14325.47 413.00 54592.36 88888.00 2021-02-19 03:53:02.000 050 14325.64 412.44 54592.42 88888.00 2021-02-19 03:53:03.000 050 14325.73 412.53 54592.36 88888.00 2021-02-19 03:53:04.000 050 14325.43 412.49 54592.34 88888.00 2021-02-19 03:53:05.000 050 14325.70 412.44 54592.14 88888.00 2021-02-19 03:53:06.000 050 14325.11 412.54 54592.60 88888.00 2021-02-19 03:53:07.000 050 14325.65 412.50 54592.29 88888.00 2021-02-19 03:53:08.000 050 14327.73 415.05 54589.94 88888.00 2021-02-19 03:53:09.000 050 14325.46 412.39 54592.46 88888.00 2021-02-19 03:53:10.000 050 14325.59 412.43 54592.37 88888.00 2021-02-19 03:53:11.000 050 14325.53 412.40 54592.37 88888.00 2021-02-19 03:53:12.000 050 14325.57 412.42 54592.18 88888.00 2021-02-19 03:53:13.000 050 14325.76 412.28 54592.14 88888.00 2021-02-19 03:53:14.000 050 14328.03 414.90 54590.04 88888.00 2021-02-19 03:53:15.000 050 14326.00 412.48 54592.44 88888.00 2021-02-19 03:53:16.000 050 14325.64 412.50 54592.45 88888.00 2021-02-19 03:53:17.000 050 14325.70 412.57 54592.49 88888.00 2021-02-19 03:53:18.000 050 14325.46 412.66 54592.61 88888.00 2021-02-19 03:53:19.000 050 14325.61 412.37 54592.31 88888.00 2021-02-19 03:53:20.000 050 14325.64 412.20 54592.43 88888.00 2021-02-19 03:53:21.000 050 14326.12 412.86 54591.18 88888.00 2021-02-19 03:53:22.000 050 14327.92 414.69 54592.13 88888.00 2021-02-19 03:53:23.000 050 14325.71 412.38 54592.53 88888.00 2021-02-19 03:53:24.000 050 14325.64 412.26 54592.46 88888.00 2021-02-19 03:53:25.000 050 14325.93 412.56 54592.53 88888.00 2021-02-19 03:53:26.000 050 14325.72 412.81 54592.56 88888.00 2021-02-19 03:53:27.000 050 14325.80 412.32 54592.32 88888.00 2021-02-19 03:53:28.000 050 14325.65 412.55 54592.18 88888.00 2021-02-19 03:53:29.000 050 14325.54 412.25 54592.53 88888.00 2021-02-19 03:53:30.000 050 14325.60 412.42 54592.45 88888.00 2021-02-19 03:53:31.000 050 14326.17 412.24 54592.44 88888.00 2021-02-19 03:53:32.000 050 14325.66 411.99 54592.43 88888.00 2021-02-19 03:53:33.000 050 14325.79 412.59 54592.56 88888.00 2021-02-19 03:53:34.000 050 14325.68 412.04 54592.60 88888.00 2021-02-19 03:53:35.000 050 14325.69 412.37 54592.62 88888.00 2021-02-19 03:53:36.000 050 14326.40 412.24 54592.31 88888.00 2021-02-19 03:53:37.000 050 14325.79 412.27 54592.40 88888.00 2021-02-19 03:53:38.000 050 14326.10 412.11 54592.50 88888.00 2021-02-19 03:53:39.000 050 14325.82 412.01 54592.56 88888.00 2021-02-19 03:53:40.000 050 14325.85 412.06 54592.56 88888.00 2021-02-19 03:53:41.000 050 14325.84 412.64 54592.30 88888.00 2021-02-19 03:53:42.000 050 14328.34 414.58 54590.13 88888.00 2021-02-19 03:53:43.000 050 14325.90 412.40 54592.54 88888.00 2021-02-19 03:53:44.000 050 14325.88 412.00 54592.54 88888.00 2021-02-19 03:53:45.000 050 14326.16 412.01 54592.25 88888.00 2021-02-19 03:53:46.000 050 14326.03 412.06 54592.51 88888.00 2021-02-19 03:53:47.000 050 14326.00 411.89 54592.10 88888.00 2021-02-19 03:53:48.000 050 14328.60 414.28 54590.39 88888.00 2021-02-19 03:53:49.000 050 14325.94 412.00 54592.67 88888.00 2021-02-19 03:53:50.000 050 14326.09 412.26 54592.22 88888.00 2021-02-19 03:53:51.000 050 14326.07 412.21 54592.35 88888.00 2021-02-19 03:53:52.000 050 14326.01 412.03 54592.50 88888.00 2021-02-19 03:53:53.000 050 14326.42 412.00 54592.56 88888.00 2021-02-19 03:53:54.000 050 14328.27 414.44 54590.18 88888.00 2021-02-19 03:53:55.000 050 14326.18 412.15 54592.44 88888.00 2021-02-19 03:53:56.000 050 14326.19 412.31 54592.56 88888.00 2021-02-19 03:53:57.000 050 14326.47 411.72 54592.56 88888.00 2021-02-19 03:53:58.000 050 14326.25 411.96 54592.39 88888.00 2021-02-19 03:53:59.000 050 14326.17 411.78 54592.67 88888.00 2021-02-19 03:54:00.000 050 14328.52 414.30 54590.10 88888.00 2021-02-19 03:54:01.000 050 14326.24 412.03 54592.45 88888.00 2021-02-19 03:54:02.000 050 14326.48 411.55 54592.53 88888.00 2021-02-19 03:54:03.000 050 14326.61 411.82 54592.49 88888.00 2021-02-19 03:54:04.000 050 14325.98 411.66 54592.64 88888.00 2021-02-19 03:54:05.000 050 14326.13 411.73 54592.54 88888.00 2021-02-19 03:54:06.000 050 14326.23 412.17 54592.53 88888.00 2021-02-19 03:54:07.000 050 14326.19 411.63 54592.56 88888.00 2021-02-19 03:54:08.000 050 14326.17 411.53 54592.69 88888.00 2021-02-19 03:54:09.000 050 14326.28 411.80 54592.61 88888.00 2021-02-19 03:54:10.000 050 14326.16 411.63 54592.64 88888.00 2021-02-19 03:54:11.000 050 14326.25 411.55 54592.50 88888.00 2021-02-19 03:54:12.000 050 14326.03 411.53 54592.71 88888.00 2021-02-19 03:54:13.000 050 14326.55 411.37 54592.65 88888.00 2021-02-19 03:54:14.000 050 14326.16 411.63 54592.54 88888.00 2021-02-19 03:54:15.000 050 14328.59 413.85 54590.22 88888.00 2021-02-19 03:54:16.000 050 14326.15 411.57 54592.70 88888.00 2021-02-19 03:54:17.000 050 14326.10 411.62 54592.63 88888.00 2021-02-19 03:54:18.000 050 14326.57 411.66 54592.56 88888.00 2021-02-19 03:54:19.000 050 14328.50 413.88 54590.80 88888.00 2021-02-19 03:54:20.000 050 14326.09 411.31 54592.65 88888.00 2021-02-19 03:54:21.000 050 14326.24 411.48 54592.69 88888.00 2021-02-19 03:54:22.000 050 14326.21 411.56 54592.68 88888.00 2021-02-19 03:54:23.000 050 14326.41 411.26 54592.56 88888.00 2021-02-19 03:54:24.000 050 14326.16 411.66 54592.65 88888.00 2021-02-19 03:54:25.000 050 14328.59 414.03 54590.23 88888.00 2021-02-19 03:54:26.000 050 14326.39 411.48 54592.63 88888.00 2021-02-19 03:54:27.000 050 14326.41 411.57 54592.64 88888.00 2021-02-19 03:54:28.000 050 14326.16 412.16 54592.55 88888.00 2021-02-19 03:54:29.000 050 14326.16 411.46 54592.67 88888.00 2021-02-19 03:54:30.000 050 14326.12 411.59 54592.65 88888.00 2021-02-19 03:54:31.000 050 14326.72 411.78 54592.51 88888.00 2021-02-19 03:54:32.000 050 14326.20 411.83 54592.40 88888.00 2021-02-19 03:54:33.000 050 14326.22 411.55 54592.32 88888.00 2021-02-19 03:54:34.000 050 14326.15 411.42 54592.62 88888.00 2021-02-19 03:54:35.000 050 14326.25 411.52 54592.71 88888.00 2021-02-19 03:54:36.000 050 14326.77 411.55 54592.61 88888.00 2021-02-19 03:54:37.000 050 14326.22 411.61 54592.56 88888.00 2021-02-19 03:54:38.000 050 14326.31 411.83 54592.19 88888.00 2021-02-19 03:54:39.000 050 14326.15 411.44 54592.62 88888.00 2021-02-19 03:54:40.000 050 14326.56 411.75 54592.47 88888.00 2021-02-19 03:54:41.000 050 14326.31 411.77 54592.59 88888.00 2021-02-19 03:54:42.000 050 14326.42 411.50 54592.59 88888.00 2021-02-19 03:54:43.000 050 14329.04 415.03 54590.14 88888.00 2021-02-19 03:54:44.000 050 14326.32 412.85 54592.50 88888.00 2021-02-19 03:54:45.000 050 14326.55 411.42 54592.75 88888.00 2021-02-19 03:54:46.000 050 14326.37 411.31 54592.88 88888.00 2021-02-19 03:54:47.000 050 14326.53 411.42 54592.56 88888.00 2021-02-19 03:54:48.000 050 14326.72 411.30 54592.58 88888.00 2021-02-19 03:54:49.000 050 14328.82 413.92 54590.14 88888.00 2021-02-19 03:54:50.000 050 14326.32 411.49 54592.64 88888.00 2021-02-19 03:54:51.000 050 14326.36 411.57 54592.53 88888.00 2021-02-19 03:54:52.000 050 14326.46 411.56 54592.52 88888.00 2021-02-19 03:54:53.000 050 14326.45 412.09 54592.60 88888.00 2021-02-19 03:54:54.000 050 14326.44 411.49 54592.66 88888.00 2021-02-19 03:54:55.000 050 14326.64 411.84 54590.38 88888.00 2021-02-19 03:54:56.000 050 14328.57 413.88 54592.56 88888.00 2021-02-19 03:54:57.000 050 14326.54 411.77 54592.49 88888.00 2021-02-19 03:54:58.000 050 14326.59 411.25 54592.24 88888.00 2021-02-19 03:54:59.000 050 14326.57 411.68 54592.62 88888.00 2021-02-19 03:55:00.000 050 14326.60 411.90 54592.63 88888.00 2021-02-19 03:55:01.000 050 14326.61 411.40 54592.58 88888.00 2021-02-19 03:55:02.000 050 14326.78 411.43 54592.64 88888.00 2021-02-19 03:55:03.000 050 14326.60 412.07 54592.66 88888.00 2021-02-19 03:55:04.000 050 14326.47 411.63 54592.71 88888.00 2021-02-19 03:55:05.000 050 14326.82 411.69 54592.65 88888.00 2021-02-19 03:55:06.000 050 14326.54 411.43 54592.50 88888.00 2021-02-19 03:55:07.000 050 14326.49 411.39 54592.44 88888.00 2021-02-19 03:55:08.000 050 14329.31 413.95 54590.20 88888.00 2021-02-19 03:55:09.000 050 14326.87 411.45 54592.71 88888.00 2021-02-19 03:55:10.000 050 14327.01 411.81 54592.75 88888.00 2021-02-19 03:55:11.000 050 14326.59 411.40 54592.18 88888.00 2021-02-19 03:55:12.000 050 14326.65 411.36 54592.72 88888.00 2021-02-19 03:55:13.000 050 14327.24 411.60 54592.63 88888.00 2021-02-19 03:55:14.000 050 14328.92 413.93 54590.32 88888.00 2021-02-19 03:55:15.000 050 14326.81 411.24 54592.74 88888.00 2021-02-19 03:55:16.000 050 14328.99 413.88 54590.36 88888.00 2021-02-19 03:55:17.000 050 14326.60 411.57 54592.78 88888.00 2021-02-19 03:55:18.000 050 14327.11 411.62 54592.80 88888.00 2021-02-19 03:55:19.000 050 14326.72 411.49 54592.69 88888.00 2021-02-19 03:55:20.000 050 14329.16 413.66 54590.28 88888.00 2021-02-19 03:55:21.000 050 14326.70 411.44 54592.84 88888.00 2021-02-19 03:55:22.000 050 14326.80 411.60 54592.70 88888.00 2021-02-19 03:55:23.000 050 14326.78 411.66 54592.57 88888.00 2021-02-19 03:55:24.000 050 14326.82 411.42 54592.82 88888.00 2021-02-19 03:55:25.000 050 14326.92 411.55 54592.77 88888.00 2021-02-19 03:55:26.000 050 14326.73 411.27 54592.75 88888.00 2021-02-19 03:55:27.000 050 14326.78 411.34 54592.49 88888.00 2021-02-19 03:55:28.000 050 14326.80 411.48 54592.67 88888.00 2021-02-19 03:55:29.000 050 14326.89 411.45 54592.65 88888.00 2021-02-19 03:55:30.000 050 14326.95 411.37 54592.78 88888.00 2021-02-19 03:55:31.000 050 14326.74 411.56 54592.78 88888.00 2021-02-19 03:55:32.000 050 14329.00 414.35 54590.26 88888.00 2021-02-19 03:55:33.000 050 14326.95 412.08 54592.81 88888.00 2021-02-19 03:55:34.000 050 14326.79 411.61 54592.60 88888.00 2021-02-19 03:55:35.000 050 14326.66 411.89 54592.77 88888.00 2021-02-19 03:55:36.000 050 14326.60 411.46 54590.36 88888.00 2021-02-19 03:55:37.000 050 14328.03 413.88 54592.73 88888.00 2021-02-19 03:55:38.000 050 14329.18 413.95 54590.46 88888.00 2021-02-19 03:55:39.000 050 14326.46 411.30 54592.63 88888.00 2021-02-19 03:55:40.000 050 14326.66 411.75 54592.45 88888.00 2021-02-19 03:55:41.000 050 14326.61 411.59 54591.66 88888.00 2021-02-19 03:55:42.000 050 14329.15 413.95 54591.64 88888.00 2021-02-19 03:55:43.000 050 14326.75 412.07 54592.77 88888.00 2021-02-19 03:55:44.000 050 14326.67 411.45 54592.81 88888.00 2021-02-19 03:55:45.000 050 14326.72 411.95 54592.62 88888.00 2021-02-19 03:55:46.000 050 14326.67 411.52 54592.93 88888.00 2021-02-19 03:55:47.000 050 14326.93 411.47 54592.78 88888.00 2021-02-19 03:55:48.000 050 14326.89 412.04 54592.91 88888.00 2021-02-19 03:55:49.000 050 14326.67 411.30 54592.85 88888.00 2021-02-19 03:55:50.000 050 14326.96 411.87 54592.86 88888.00 2021-02-19 03:55:51.000 050 14326.59 411.53 54592.93 88888.00 2021-02-19 03:55:52.000 050 14326.72 411.44 54592.83 88888.00 2021-02-19 03:55:53.000 050 14326.78 411.64 54592.69 88888.00 2021-02-19 03:55:54.000 050 14326.84 411.71 54592.79 88888.00 2021-02-19 03:55:55.000 050 14327.07 411.60 54592.76 88888.00 2021-02-19 03:55:56.000 050 14326.69 411.61 54592.92 88888.00 2021-02-19 03:55:57.000 050 14326.64 411.44 54592.89 88888.00 2021-02-19 03:55:58.000 050 14326.96 411.56 54592.82 88888.00 2021-02-19 03:55:59.000 050 14326.70 411.55 54592.76 88888.00 2021-02-19 03:56:00.000 050 14327.00 411.54 54592.81 88888.00 2021-02-19 03:56:01.000 050 14326.60 411.52 54592.94 88888.00 2021-02-19 03:56:02.000 050 14329.15 413.86 54590.40 88888.00 2021-02-19 03:56:03.000 050 14326.77 411.49 54592.41 88888.00 2021-02-19 03:56:04.000 050 14326.60 411.47 54592.90 88888.00 2021-02-19 03:56:05.000 050 14326.65 411.24 54592.53 88888.00 2021-02-19 03:56:06.000 050 14326.70 411.43 54592.94 88888.00 2021-02-19 03:56:07.000 050 14326.74 411.22 54592.90 88888.00 2021-02-19 03:56:08.000 050 14329.12 414.38 54590.49 88888.00 2021-02-19 03:56:09.000 050 14326.80 411.73 54592.88 88888.00 2021-02-19 03:56:10.000 050 14326.55 411.07 54592.93 88888.00 2021-02-19 03:56:11.000 050 14326.71 411.40 54592.94 88888.00 2021-02-19 03:56:12.000 050 14326.75 411.47 54592.71 88888.00 2021-02-19 03:56:13.000 050 14327.00 411.93 54592.80 88888.00 2021-02-19 03:56:14.000 050 14326.71 411.20 54592.82 88888.00 2021-02-19 03:56:15.000 050 14326.75 411.35 54592.68 88888.00 2021-02-19 03:56:16.000 050 14326.57 411.40 54592.88 88888.00 2021-02-19 03:56:17.000 050 14326.92 411.35 54592.76 88888.00 2021-02-19 03:56:18.000 050 14326.62 411.18 54592.80 88888.00 2021-02-19 03:56:19.000 050 14330.36 411.48 54590.26 88888.00 2021-02-19 03:56:20.000 050 14327.90 413.44 54592.86 88888.00 2021-02-19 03:56:21.000 050 14326.68 411.23 54592.84 88888.00 2021-02-19 03:56:22.000 050 14326.58 411.47 54592.78 88888.00 2021-02-19 03:56:23.000 050 14327.25 411.15 54592.79 88888.00 2021-02-19 03:56:24.000 050 14326.62 411.49 54592.68 88888.00 2021-02-19 03:56:25.000 050 14329.03 413.76 54590.56 88888.00 2021-02-19 03:56:26.000 050 14326.49 411.22 54592.81 88888.00 2021-02-19 03:56:27.000 050 14326.54 411.50 54592.57 88888.00 2021-02-19 03:56:28.000 050 14326.72 411.18 54592.47 88888.00 2021-02-19 03:56:29.000 050 14326.85 411.26 54592.84 88888.00 2021-02-19 03:56:30.000 050 14326.75 411.31 54592.82 88888.00 2021-02-19 03:56:31.000 050 14326.61 411.43 54592.86 88888.00 2021-02-19 03:56:32.000 050 14326.56 410.97 54592.81 88888.00 2021-02-19 03:56:33.000 050 14327.20 411.16 54592.56 88888.00 2021-02-19 03:56:34.000 050 14326.48 411.13 54592.69 88888.00 2021-02-19 03:56:35.000 050 14326.76 411.61 54592.88 88888.00 2021-02-19 03:56:36.000 050 14326.76 411.26 54592.84 88888.00 2021-02-19 03:56:37.000 050 14326.53 411.45 54592.81 88888.00 2021-02-19 03:56:38.000 050 14328.13 411.22 54590.20 88888.00 2021-02-19 03:56:39.000 050 14327.79 413.66 54592.94 88888.00 2021-02-19 03:56:40.000 050 14326.69 411.21 54592.75 88888.00 2021-02-19 03:56:41.000 050 14326.69 411.04 54592.88 88888.00 2021-02-19 03:56:42.000 050 14326.57 411.14 54592.95 88888.00 2021-02-19 03:56:43.000 050 14327.18 411.20 54592.96 88888.00 2021-02-19 03:56:44.000 050 14326.75 411.05 54592.88 88888.00 2021-02-19 03:56:45.000 050 14326.58 411.04 54592.82 88888.00 2021-02-19 03:56:46.000 050 14327.03 411.15 54592.88 88888.00 2021-02-19 03:56:47.000 050 14326.91 411.33 54592.71 88888.00 2021-02-19 03:56:48.000 050 14326.57 411.14 54592.93 88888.00 2021-02-19 03:56:49.000 050 14326.69 411.18 54592.50 88888.00 2021-02-19 03:56:50.000 050 14326.78 411.04 54592.51 88888.00 2021-02-19 03:56:51.000 050 14326.79 411.09 54592.94 88888.00 2021-02-19 03:56:52.000 050 14326.66 411.18 54592.83 88888.00 2021-02-19 03:56:53.000 050 14326.74 410.94 54592.91 88888.00 2021-02-19 03:56:54.000 050 14329.26 413.37 54590.16 88888.00 2021-02-19 03:56:55.000 050 14326.38 411.46 54592.65 88888.00 2021-02-19 03:56:56.000 050 14326.73 410.88 54592.85 88888.00 2021-02-19 03:56:57.000 050 14326.94 410.77 54592.84 88888.00 2021-02-19 03:56:58.000 050 14326.75 410.99 54592.87 88888.00 2021-02-19 03:56:59.000 050 14327.04 411.13 54592.84 88888.00 2021-02-19 03:57:00.000 050 14329.62 413.37 54590.36 88888.00 2021-02-19 03:57:01.000 050 14326.82 410.84 54592.90 88888.00 2021-02-19 03:57:02.000 050 14326.64 410.70 54592.74 88888.00 2021-02-19 03:57:03.000 050 14326.70 410.74 54592.81 88888.00 2021-02-19 03:57:04.000 050 14326.59 410.62 54592.96 88888.00 2021-02-19 03:57:05.000 050 14326.78 411.28 54592.83 88888.00 2021-02-19 03:57:06.000 050 14326.73 410.72 54593.00 88888.00 2021-02-19 03:57:07.000 050 14326.82 410.94 54592.97 88888.00 2021-02-19 03:57:08.000 050 14326.84 410.68 54591.32 88888.00 2021-02-19 03:57:09.000 050 14329.35 413.44 54590.62 88888.00 2021-02-19 03:57:10.000 050 14326.87 410.84 54592.54 88888.00 2021-02-19 03:57:11.000 050 14326.72 411.05 54592.87 88888.00 2021-02-19 03:57:12.000 050 14327.16 410.85 54592.84 88888.00 2021-02-19 03:57:13.000 050 14326.74 410.71 54592.80 88888.00 2021-02-19 03:57:14.000 050 14326.73 410.71 54592.84 88888.00 2021-02-19 03:57:15.000 050 14329.29 413.50 54590.47 88888.00 2021-02-19 03:57:16.000 050 14326.85 410.86 54592.91 88888.00 2021-02-19 03:57:17.000 050 14326.76 410.80 54592.91 88888.00 2021-02-19 03:57:18.000 050 14326.78 410.62 54592.75 88888.00 2021-02-19 03:57:19.000 050 14326.90 411.02 54592.76 88888.00 2021-02-19 03:57:20.000 050 14326.94 410.81 54592.78 88888.00 2021-02-19 03:57:21.000 050 14326.87 410.92 54592.81 88888.00 2021-02-19 03:57:22.000 050 14329.27 412.89 54590.44 88888.00 2021-02-19 03:57:23.000 050 14326.83 410.68 54592.91 88888.00 2021-02-19 03:57:24.000 050 14326.85 410.53 54592.82 88888.00 2021-02-19 03:57:25.000 050 14326.94 410.67 54592.96 88888.00 2021-02-19 03:57:26.000 050 14326.84 410.65 54592.86 88888.00 2021-02-19 03:57:27.000 050 14327.00 410.49 54592.61 88888.00 2021-02-19 03:57:28.000 050 14326.95 410.56 54592.92 88888.00 2021-02-19 03:57:29.000 050 14326.85 410.60 54592.87 88888.00 2021-02-19 03:57:30.000 050 14327.29 410.75 54592.73 88888.00 2021-02-19 03:57:31.000 050 14327.19 410.68 54592.88 88888.00 2021-02-19 03:57:32.000 050 14326.97 410.99 54592.71 88888.00 2021-02-19 03:57:33.000 050 14326.95 410.43 54592.88 88888.00 2021-02-19 03:57:34.000 050 14326.88 410.45 54592.94 88888.00 2021-02-19 03:57:35.000 050 14326.98 410.75 54592.70 88888.00 2021-02-19 03:57:36.000 050 14327.07 410.52 54592.76 88888.00 2021-02-19 03:57:37.000 050 14326.92 410.41 54592.79 88888.00 2021-02-19 03:57:38.000 050 14326.87 410.34 54592.80 88888.00 2021-02-19 03:57:39.000 050 14329.00 410.40 54590.36 88888.00 2021-02-19 03:57:40.000 050 14326.82 412.65 54592.81 88888.00 2021-02-19 03:57:41.000 050 14327.08 410.35 54592.93 88888.00 2021-02-19 03:57:42.000 050 14327.10 410.22 54592.81 88888.00 2021-02-19 03:57:43.000 050 14326.68 410.24 54592.88 88888.00 2021-02-19 03:57:44.000 050 14326.82 410.39 54592.81 88888.00 2021-02-19 03:57:45.000 050 14329.37 412.72 54590.47 88888.00 2021-02-19 03:57:46.000 050 14326.79 410.10 54592.96 88888.00 2021-02-19 03:57:47.000 050 14326.68 410.30 54592.83 88888.00 2021-02-19 03:57:48.000 050 14327.00 410.18 54592.90 88888.00 2021-02-19 03:57:49.000 050 14327.02 410.17 54592.89 88888.00 2021-02-19 03:57:50.000 050 14326.60 410.74 54592.85 88888.00 2021-02-19 03:57:51.000 050 14326.73 410.39 54592.87 88888.00 2021-02-19 03:57:52.000 050 14326.54 410.47 54592.57 88888.00 2021-02-19 03:57:53.000 050 14326.62 410.28 54592.84 88888.00 2021-02-19 03:57:54.000 050 14326.78 410.43 54592.84 88888.00 2021-02-19 03:57:55.000 050 14327.29 410.15 54592.88 88888.00 2021-02-19 03:57:56.000 050 14326.64 410.27 54592.87 88888.00 2021-02-19 03:57:57.000 050 14326.72 410.55 54592.87 88888.00 2021-02-19 03:57:58.000 050 14329.05 412.44 54590.34 88888.00 2021-02-19 03:57:59.000 050 14326.83 409.84 54592.78 88888.00 2021-02-19 03:58:00.000 050 14327.15 410.08 54592.83 88888.00 2021-02-19 03:58:01.000 050 14326.52 410.28 54592.86 88888.00 2021-02-19 03:58:02.000 050 14326.49 409.98 54592.78 88888.00 2021-02-19 03:58:03.000 050 14326.92 409.86 54592.93 88888.00 2021-02-19 03:58:04.000 050 14329.15 412.31 54590.12 88888.00 2021-02-19 03:58:05.000 050 14326.64 410.06 54592.75 88888.00 2021-02-19 03:58:06.000 050 14326.56 410.30 54592.69 88888.00 2021-02-19 03:58:07.000 050 14326.47 409.85 54592.59 88888.00 2021-02-19 03:58:08.000 050 14326.44 409.93 54592.80 88888.00 2021-02-19 03:58:09.000 050 14326.47 410.12 54592.94 88888.00 2021-02-19 03:58:10.000 050 14326.60 409.98 54592.59 88888.00 2021-02-19 03:58:11.000 050 14326.66 410.11 54592.81 88888.00 2021-02-19 03:58:12.000 050 14326.54 409.83 54592.68 88888.00 2021-02-19 03:58:13.000 050 14326.44 409.79 54592.68 88888.00 2021-02-19 03:58:14.000 050 14326.53 409.77 54592.51 88888.00 2021-02-19 03:58:15.000 050 14326.53 409.79 54592.58 88888.00 2021-02-19 03:58:16.000 050 14326.47 410.14 54592.61 88888.00 2021-02-19 03:58:17.000 050 14326.53 410.29 54592.59 88888.00 2021-02-19 03:58:18.000 050 14326.41 409.77 54592.62 88888.00 2021-02-19 03:58:19.000 050 14326.50 410.09 54592.74 88888.00 2021-02-19 03:58:20.000 050 14326.53 410.30 54592.68 88888.00 2021-02-19 03:58:21.000 050 14326.58 409.73 54592.68 88888.00 2021-02-19 03:58:22.000 050 14326.41 409.46 54592.44 88888.00 2021-02-19 03:58:23.000 050 14326.49 409.78 54592.61 88888.00 2021-02-19 03:58:24.000 050 14326.46 409.92 54592.62 88888.00 2021-02-19 03:58:25.000 050 14326.92 409.83 54592.58 88888.00 2021-02-19 03:58:26.000 050 14326.67 409.79 54592.57 88888.00 2021-02-19 03:58:27.000 050 14326.42 410.24 54592.73 88888.00 2021-02-19 03:58:28.000 050 14326.28 409.65 54590.05 88888.00 2021-02-19 03:58:29.000 050 14328.47 412.29 54592.62 88888.00 2021-02-19 03:58:30.000 050 14326.52 409.70 54592.58 88888.00 2021-02-19 03:58:31.000 050 14326.43 409.62 54592.51 88888.00 2021-02-19 03:58:32.000 050 14326.53 410.15 54592.53 88888.00 2021-02-19 03:58:33.000 050 14326.35 409.85 54592.62 88888.00 2021-02-19 03:58:34.000 050 14329.10 412.12 54590.24 88888.00 2021-02-19 03:58:35.000 050 14326.73 409.69 54592.59 88888.00 2021-02-19 03:58:36.000 050 14326.35 409.71 54592.64 88888.00 2021-02-19 03:58:37.000 050 14326.47 410.03 54592.51 88888.00 2021-02-19 03:58:38.000 050 14326.35 409.86 54592.37 88888.00 2021-02-19 03:58:39.000 050 14326.42 409.53 54592.50 88888.00 2021-02-19 03:58:40.000 050 14326.36 409.54 54592.44 88888.00 2021-02-19 03:58:41.000 050 14326.69 409.73 54592.52 88888.00 2021-02-19 03:58:42.000 050 14326.77 409.79 54592.09 88888.00 2021-02-19 03:58:43.000 050 14326.55 409.61 54592.42 88888.00 2021-02-19 03:58:44.000 050 14326.54 409.92 54592.48 88888.00 2021-02-19 03:58:45.000 050 14326.41 409.44 54592.18 88888.00 2021-02-19 03:58:46.000 050 14326.38 409.89 54592.49 88888.00 2021-02-19 03:58:47.000 050 14326.48 409.54 54592.37 88888.00 2021-02-19 03:58:48.000 050 14326.33 409.69 54592.41 88888.00 2021-02-19 03:58:49.000 050 14326.39 409.83 54592.48 88888.00 2021-02-19 03:58:50.000 050 14329.08 413.16 54589.98 88888.00 2021-02-19 03:58:51.000 050 14326.39 411.18 54592.52 88888.00 2021-02-19 03:58:52.000 050 14326.52 409.83 54592.47 88888.00 2021-02-19 03:58:53.000 050 14326.52 409.59 54592.47 88888.00 2021-02-19 03:58:54.000 050 14326.63 409.66 54592.25 88888.00 2021-02-19 03:58:55.000 050 14326.52 409.48 54592.47 88888.00 2021-02-19 03:58:56.000 050 14328.94 411.86 54590.07 88888.00 2021-02-19 03:58:57.000 050 14326.48 409.54 54592.48 88888.00 2021-02-19 03:58:58.000 050 14326.50 409.35 54592.41 88888.00 2021-02-19 03:58:59.000 050 14326.31 409.73 54592.68 88888.00 2021-02-19 03:59:00.000 050 14326.50 409.48 54592.30 88888.00 2021-02-19 03:59:01.000 050 14326.58 409.45 54592.29 88888.00 2021-02-19 03:59:02.000 050 14326.49 409.78 54592.46 88888.00 2021-02-19 03:59:03.000 050 14326.41 409.58 54592.45 88888.00 2021-02-19 03:59:04.000 050 14326.48 409.65 54592.44 88888.00 2021-02-19 03:59:05.000 050 14326.50 409.57 54592.43 88888.00 2021-02-19 03:59:06.000 050 14326.52 409.44 54592.43 88888.00 2021-02-19 03:59:07.000 050 14326.64 409.88 54592.37 88888.00 2021-02-19 03:59:08.000 050 14326.54 409.51 54592.36 88888.00 2021-02-19 03:59:09.000 050 14326.53 409.73 54592.75 88888.00 2021-02-19 03:59:10.000 050 14326.57 409.37 54592.48 88888.00 2021-02-19 03:59:11.000 050 14326.67 409.61 54592.23 88888.00 2021-02-19 03:59:12.000 050 14326.52 409.92 54592.43 88888.00 2021-02-19 03:59:13.000 050 14326.44 409.24 54592.48 88888.00 2021-02-19 03:59:14.000 050 14326.48 409.41 54592.58 88888.00 2021-02-19 03:59:15.000 050 14326.50 409.36 54592.40 88888.00 2021-02-19 03:59:16.000 050 14326.66 409.20 54592.48 88888.00 2021-02-19 03:59:17.000 050 14326.61 409.17 54592.12 88888.00 2021-02-19 03:59:18.000 050 14326.64 409.24 54592.50 88888.00 2021-02-19 03:59:19.000 050 14326.52 409.61 54592.51 88888.00 2021-02-19 03:59:20.000 050 14326.51 409.48 54592.49 88888.00 2021-02-19 03:59:21.000 050 14328.95 411.86 54590.16 88888.00 2021-02-19 03:59:22.000 050 14327.06 409.05 54592.38 88888.00 2021-02-19 03:59:23.000 050 14326.54 409.31 54592.52 88888.00 2021-02-19 03:59:24.000 050 14326.65 409.67 54592.56 88888.00 2021-02-19 03:59:25.000 050 14326.61 409.37 54592.58 88888.00 2021-02-19 03:59:26.000 050 14326.49 409.32 54592.43 88888.00 2021-02-19 03:59:27.000 050 14328.90 411.80 54590.13 88888.00 2021-02-19 03:59:28.000 050 14326.73 409.44 54592.43 88888.00 2021-02-19 03:59:29.000 050 14326.66 409.37 54592.51 88888.00 2021-02-19 03:59:30.000 050 14326.58 409.74 54592.48 88888.00 2021-02-19 03:59:31.000 050 14326.60 409.32 54592.44 88888.00 2021-02-19 03:59:32.000 050 14326.63 409.48 54592.11 88888.00 2021-02-19 03:59:33.000 050 14326.76 409.42 54592.57 88888.00 2021-02-19 03:59:34.000 050 14326.63 409.42 54592.20 88888.00 2021-02-19 03:59:35.000 050 14326.57 409.37 54592.50 88888.00 2021-02-19 03:59:36.000 050 14326.72 409.66 54592.37 88888.00 2021-02-19 03:59:37.000 050 14326.69 409.51 54592.44 88888.00 2021-02-19 03:59:38.000 050 14326.68 409.35 54592.56 88888.00 2021-02-19 03:59:39.000 050 14326.74 409.23 54592.67 88888.00 2021-02-19 03:59:40.000 050 14326.54 409.29 54592.68 88888.00 2021-02-19 03:59:41.000 050 14326.82 409.13 54592.54 88888.00 2021-02-19 03:59:42.000 050 14326.73 409.16 54592.54 88888.00 2021-02-19 03:59:43.000 050 14326.74 409.34 54592.37 88888.00 2021-02-19 03:59:44.000 050 14327.03 409.60 54592.54 88888.00 2021-02-19 03:59:45.000 050 14326.60 409.17 54592.57 88888.00 2021-02-19 03:59:46.000 050 14330.32 409.78 54589.62 88888.00 2021-02-19 03:59:47.000 050 14329.13 411.74 54592.44 88888.00 2021-02-19 03:59:48.000 050 14326.75 409.21 54592.44 88888.00 2021-02-19 03:59:49.000 050 14326.75 409.14 54592.30 88888.00 2021-02-19 03:59:50.000 050 14326.53 409.21 54592.59 88888.00 2021-02-19 03:59:51.000 050 14326.72 409.31 54592.44 88888.00 2021-02-19 03:59:52.000 050 14329.04 411.67 54590.15 88888.00 2021-02-19 03:59:53.000 050 14326.66 409.19 54592.62 88888.00 2021-02-19 03:59:54.000 050 14326.42 409.35 54592.57 88888.00 2021-02-19 03:59:55.000 050 14326.63 409.16 54592.62 88888.00 2021-02-19 03:59:56.000 050 14326.81 409.30 54592.64 88888.00 2021-02-19 03:59:57.000 050 14326.76 409.31 54591.63 88888.00 2021-02-19 03:59:58.000 050 14329.17 411.57 54591.29 88888.00 2021-02-19 03:59:59.000 050 14326.65 409.11 54592.47 88888.00 2021-02-19 04:00:00.000 050 14326.59 409.27 54592.54 88888.00 2021-02-19 04:00:01.000 050 14326.43 409.23 54592.48 88888.00 2021-02-19 04:00:02.000 050 14326.70 409.28 54592.59 88888.00 2021-02-19 04:00:03.000 050 14326.53 409.25 54592.39 88888.00 2021-02-19 04:00:04.000 050 14326.62 409.28 54592.63 88888.00 2021-02-19 04:00:05.000 050 14326.67 409.13 54592.77 88888.00 2021-02-19 04:00:06.000 050 14326.53 409.47 54592.50 88888.00 2021-02-19 04:00:07.000 050 14326.71 409.33 54592.28 88888.00 2021-02-19 04:00:08.000 050 14328.96 411.62 54590.05 88888.00 2021-02-19 04:00:09.000 050 14326.69 409.37 54592.23 88888.00 2021-02-19 04:00:10.000 050 14326.64 409.34 54592.48 88888.00 2021-02-19 04:00:11.000 050 14326.72 409.17 54592.59 88888.00 2021-02-19 04:00:12.000 050 14326.78 409.45 54592.45 88888.00 2021-02-19 04:00:13.000 050 14326.64 409.34 54592.47 88888.00 2021-02-19 04:00:14.000 050 14326.68 409.29 54592.14 88888.00 2021-02-19 04:00:15.000 050 14326.53 409.42 54592.45 88888.00 2021-02-19 04:00:16.000 050 14326.63 409.39 54592.37 88888.00 2021-02-19 04:00:17.000 050 14327.10 409.48 54591.92 88888.00 2021-02-19 04:00:18.000 050 14328.89 411.70 54589.90 88888.00 2021-02-19 04:00:19.000 050 14326.76 409.57 54592.50 88888.00 2021-02-19 04:00:20.000 050 14326.88 409.43 54592.40 88888.00 2021-02-19 04:00:21.000 050 14326.82 409.29 54592.43 88888.00 2021-02-19 04:00:22.000 050 14326.69 409.35 54592.40 88888.00 2021-02-19 04:00:23.000 050 14326.65 409.42 54592.47 88888.00 2021-02-19 04:00:24.000 050 14329.00 411.75 54589.98 88888.00 2021-02-19 04:00:25.000 050 14326.56 409.41 54592.40 88888.00 2021-02-19 04:00:26.000 050 14326.68 409.29 54592.36 88888.00 2021-02-19 04:00:27.000 050 14326.78 409.32 54592.36 88888.00 2021-02-19 04:00:28.000 050 14326.91 409.61 54592.24 88888.00 2021-02-19 04:00:29.000 050 14326.70 409.62 54592.34 88888.00 2021-02-19 04:00:30.000 050 14326.90 409.64 54592.46 88888.00 2021-02-19 04:00:31.000 050 14326.88 409.36 54592.04 88888.00 2021-02-19 04:00:32.000 050 14326.93 409.78 54591.97 88888.00 2021-02-19 04:00:33.000 050 14327.94 409.64 54589.78 88888.00 2021-02-19 04:00:34.000 050 14327.75 411.79 54592.38 88888.00 2021-02-19 04:00:35.000 050 14326.53 409.77 54592.46 88888.00 2021-02-19 04:00:36.000 050 14326.50 409.67 54592.46 88888.00 2021-02-19 04:00:37.000 050 14326.80 409.42 54592.59 88888.00 2021-02-19 04:00:38.000 050 14326.65 409.47 54591.33 88888.00 2021-02-19 04:00:39.000 050 14329.33 411.78 54589.79 88888.00 2021-02-19 04:00:40.000 050 14326.59 409.50 54592.40 88888.00 2021-02-19 04:00:41.000 050 14326.63 409.78 54592.52 88888.00 2021-02-19 04:00:42.000 050 14326.75 409.53 54592.34 88888.00 2021-02-19 04:00:43.000 050 14326.75 409.72 54592.47 88888.00 2021-02-19 04:00:44.000 050 14326.67 409.71 54592.04 88888.00 2021-02-19 04:00:45.000 050 14326.77 409.54 54592.41 88888.00 2021-02-19 04:00:46.000 050 14329.05 412.20 54590.17 88888.00 2021-02-19 04:00:47.000 050 14327.34 409.53 54592.40 88888.00 2021-02-19 04:00:48.000 050 14326.75 409.83 54592.41 88888.00 2021-02-19 04:00:49.000 050 14326.80 409.42 54592.57 88888.00 2021-02-19 04:00:50.000 050 14326.70 409.43 54592.63 88888.00 2021-02-19 04:00:51.000 050 14326.84 409.72 54592.47 88888.00 2021-02-19 04:00:52.000 050 14329.23 412.00 54589.98 88888.00 2021-02-19 04:00:53.000 050 14326.76 409.40 54592.41 88888.00 2021-02-19 04:00:54.000 050 14326.85 409.61 54592.44 88888.00 2021-02-19 04:00:55.000 050 14326.85 409.60 54592.54 88888.00 2021-02-19 04:00:56.000 050 14327.11 409.55 54592.12 88888.00 2021-02-19 04:00:57.000 050 14326.84 409.60 54592.49 88888.00 2021-02-19 04:00:58.000 050 14326.73 409.60 54592.46 88888.00 2021-02-19 04:00:59.000 050 14326.92 409.64 54592.48 88888.00 2021-02-19 04:01:00.000 050 14327.00 409.39 54592.59 88888.00 2021-02-19 04:01:01.000 050 14326.74 409.73 54592.45 88888.00 2021-02-19 04:01:02.000 050 14326.86 409.52 54592.46 88888.00 2021-02-19 04:01:03.000 050 14326.83 409.85 54592.73 88888.00 2021-02-19 04:01:04.000 050 14327.14 409.57 54592.19 88888.00 2021-02-19 04:01:05.000 050 14327.09 409.42 54592.54 88888.00 2021-02-19 04:01:06.000 050 14327.16 409.67 54592.53 88888.00 2021-02-19 04:01:07.000 050 14326.97 409.57 54592.41 88888.00 2021-02-19 04:01:08.000 050 14327.16 409.51 54592.44 88888.00 2021-02-19 04:01:09.000 050 14327.05 409.86 54592.44 88888.00 2021-02-19 04:01:10.000 050 14326.92 409.34 54592.38 88888.00 2021-02-19 04:01:11.000 050 14326.80 409.51 54592.14 88888.00 2021-02-19 04:01:12.000 050 14327.01 409.46 54592.37 88888.00 2021-02-19 04:01:13.000 050 14327.17 409.47 54592.25 88888.00 2021-02-19 04:01:14.000 050 14326.97 409.62 54592.47 88888.00 2021-02-19 04:01:15.000 050 14327.04 409.70 54592.51 88888.00 2021-02-19 04:01:16.000 050 14327.29 409.52 54592.52 88888.00 2021-02-19 04:01:17.000 050 14329.21 411.83 54590.08 88888.00 2021-02-19 04:01:18.000 050 14326.92 409.41 54592.23 88888.00 2021-02-19 04:01:19.000 050 14327.38 409.57 54592.35 88888.00 2021-02-19 04:01:20.000 050 14326.97 409.69 54592.52 88888.00 2021-02-19 04:01:21.000 050 14327.23 409.59 54592.21 88888.00 2021-02-19 04:01:22.000 050 14326.83 409.63 54592.50 88888.00 2021-02-19 04:01:23.000 050 14329.37 411.86 54590.01 88888.00 2021-02-19 04:01:24.000 050 14326.91 409.54 54592.44 88888.00 2021-02-19 04:01:25.000 050 14327.03 409.59 54592.56 88888.00 2021-02-19 04:01:26.000 050 14326.99 409.75 54592.33 88888.00 2021-02-19 04:01:27.000 050 14329.36 411.92 54590.05 88888.00 2021-02-19 04:01:28.000 050 14326.77 409.52 54592.37 88888.00 2021-02-19 04:01:29.000 050 14326.95 409.36 54592.18 88888.00 2021-02-19 04:01:30.000 050 14326.86 409.71 54592.48 88888.00 2021-02-19 04:01:31.000 050 14327.21 409.17 54592.56 88888.00 2021-02-19 04:01:32.000 050 14327.10 409.37 54592.45 88888.00 2021-02-19 04:01:33.000 050 14329.35 412.07 54589.99 88888.00 2021-02-19 04:01:34.000 050 14326.94 409.42 54592.27 88888.00 2021-02-19 04:01:35.000 050 14326.91 409.24 54592.40 88888.00 2021-02-19 04:01:36.000 050 14326.92 409.54 54592.39 88888.00 2021-02-19 04:01:37.000 050 14326.91 409.44 54592.44 88888.00 2021-02-19 04:01:38.000 050 14327.03 409.54 54592.40 88888.00 2021-02-19 04:01:39.000 050 14326.92 409.35 54592.49 88888.00 2021-02-19 04:01:40.000 050 14327.04 409.52 54592.34 88888.00 2021-02-19 04:01:41.000 050 14326.75 409.47 54592.44 88888.00 2021-02-19 04:01:42.000 050 14326.83 409.51 54592.44 88888.00 2021-02-19 04:01:43.000 050 14327.01 409.32 54592.26 88888.00 2021-02-19 04:01:44.000 050 14326.94 409.63 54592.50 88888.00 2021-02-19 04:01:45.000 050 14326.96 409.42 54592.55 88888.00 2021-02-19 04:01:46.000 050 14327.04 409.62 54592.42 88888.00 2021-02-19 04:01:47.000 050 14326.75 409.13 54592.49 88888.00 2021-02-19 04:01:48.000 050 14326.78 409.32 54592.34 88888.00 2021-02-19 04:01:49.000 050 14326.86 409.71 54592.06 88888.00 2021-02-19 04:01:50.000 050 14326.75 409.07 54592.39 88888.00 2021-02-19 04:01:51.000 050 14326.70 409.28 54592.15 88888.00 2021-02-19 04:01:52.000 050 14326.62 409.12 54592.34 88888.00 2021-02-19 04:01:53.000 050 14326.90 409.19 54592.29 88888.00 2021-02-19 04:01:54.000 050 14326.40 409.24 54592.31 88888.00 2021-02-19 04:01:55.000 050 14326.86 409.06 54592.34 88888.00 2021-02-19 04:01:56.000 050 14326.59 409.16 54592.32 88888.00 2021-02-19 04:01:57.000 050 14326.61 409.16 54592.25 88888.00 2021-02-19 04:01:58.000 050 14329.18 411.54 54590.53 88888.00 2021-02-19 04:01:59.000 050 14326.66 409.62 54592.14 88888.00 2021-02-19 04:02:00.000 050 14326.68 409.21 54592.31 88888.00 2021-02-19 04:02:01.000 050 14326.79 409.41 54592.31 88888.00 2021-02-19 04:02:02.000 050 14326.41 409.01 54592.26 88888.00 2021-02-19 04:02:03.000 050 14326.38 409.30 54591.76 88888.00 2021-02-19 04:02:04.000 050 14328.92 411.79 54589.53 88888.00 2021-02-19 04:02:05.000 050 14326.58 408.98 54592.15 88888.00 2021-02-19 04:02:06.000 050 14326.39 409.42 54592.44 88888.00 2021-02-19 04:02:07.000 050 14326.27 408.87 54592.25 88888.00 2021-02-19 04:02:08.000 050 14326.59 409.02 54592.23 88888.00 2021-02-19 04:02:09.000 050 14326.88 409.27 54592.20 88888.00 2021-02-19 04:02:10.000 050 14326.38 409.01 54592.30 88888.00 2021-02-19 04:02:11.000 050 14326.29 409.07 54592.30 88888.00 2021-02-19 04:02:12.000 050 14329.11 408.94 54588.64 88888.00 2021-02-19 04:02:13.000 050 14328.61 411.37 54590.99 88888.00 2021-02-19 04:02:14.000 050 14326.47 409.26 54592.04 88888.00 2021-02-19 04:02:15.000 050 14326.49 409.04 54591.93 88888.00 2021-02-19 04:02:16.000 050 14326.33 409.35 54592.12 88888.00 2021-02-19 04:02:17.000 050 14326.29 408.85 54592.22 88888.00 2021-02-19 04:02:18.000 050 14328.63 411.35 54589.82 88888.00 2021-02-19 04:02:19.000 050 14326.24 408.91 54592.05 88888.00 2021-02-19 04:02:20.000 050 14326.23 408.67 54591.97 88888.00 2021-02-19 04:02:21.000 050 14326.31 408.71 54591.98 88888.00 2021-02-19 04:02:22.000 050 14326.31 408.92 54592.14 88888.00 2021-02-19 04:02:23.000 050 14326.25 408.89 54592.12 88888.00 2021-02-19 04:02:24.000 050 14326.28 408.91 54591.81 88888.00 2021-02-19 04:02:25.000 050 14326.25 408.57 54592.15 88888.00 2021-02-19 04:02:26.000 050 14326.56 408.54 54592.18 88888.00 2021-02-19 04:02:27.000 050 14326.45 408.68 54592.12 88888.00 2021-02-19 04:02:28.000 050 14326.14 408.79 54592.25 88888.00 2021-02-19 04:02:29.000 050 14326.12 408.66 54591.96 88888.00 2021-02-19 04:02:30.000 050 14326.24 408.81 54592.02 88888.00 2021-02-19 04:02:31.000 050 14326.12 408.48 54592.06 88888.00 2021-02-19 04:02:32.000 050 14326.16 408.57 54592.02 88888.00 2021-02-19 04:02:33.000 050 14326.06 408.70 54592.06 88888.00 2021-02-19 04:02:34.000 050 14326.04 408.72 54591.98 88888.00 2021-02-19 04:02:35.000 050 14326.19 408.44 54592.08 88888.00 2021-02-19 04:02:36.000 050 14325.97 408.43 54591.89 88888.00 2021-02-19 04:02:37.000 050 14326.15 408.46 54592.02 88888.00 2021-02-19 04:02:38.000 050 14325.94 408.85 54591.83 88888.00 2021-02-19 04:02:39.000 050 14326.03 408.68 54591.98 88888.00 2021-02-19 04:02:40.000 050 14325.84 408.66 54591.93 88888.00 2021-02-19 04:02:41.000 050 14325.90 408.19 54591.96 88888.00 2021-02-19 04:02:42.000 050 14326.20 408.42 54591.99 88888.00 2021-02-19 04:02:43.000 050 14328.11 410.99 54589.58 88888.00 2021-02-19 04:02:44.000 050 14326.21 408.52 54591.60 88888.00 2021-02-19 04:02:45.000 050 14326.06 408.37 54591.90 88888.00 2021-02-19 04:02:46.000 050 14325.86 408.91 54591.98 88888.00 2021-02-19 04:02:47.000 050 14326.07 408.27 54592.10 88888.00 2021-02-19 04:02:48.000 050 14325.73 408.29 54591.81 88888.00 2021-02-19 04:02:49.000 050 14328.19 410.84 54589.44 88888.00 2021-02-19 04:02:50.000 050 14325.99 408.59 54592.06 88888.00 2021-02-19 04:02:51.000 050 14325.78 408.46 54591.91 88888.00 2021-02-19 04:02:52.000 050 14325.80 408.35 54591.91 88888.00 2021-02-19 04:02:53.000 050 14325.80 408.66 54591.88 88888.00 2021-02-19 04:02:54.000 050 14325.91 408.52 54591.81 88888.00 2021-02-19 04:02:55.000 050 14325.85 408.33 54591.93 88888.00 2021-02-19 04:02:56.000 050 14325.61 408.30 54591.94 88888.00 2021-02-19 04:02:57.000 050 14325.64 408.26 54591.94 88888.00 2021-02-19 04:02:58.000 050 14325.71 408.60 54591.93 88888.00 2021-02-19 04:02:59.000 050 14328.26 411.01 54589.46 88888.00 2021-02-19 04:03:00.000 050 14325.66 408.15 54591.89 88888.00 2021-02-19 04:03:01.000 050 14325.65 408.13 54591.95 88888.00 2021-02-19 04:03:02.000 050 14325.60 408.24 54591.81 88888.00 2021-02-19 04:03:03.000 050 14325.84 408.37 54591.72 88888.00 2021-02-19 04:03:04.000 050 14325.59 408.24 54591.72 88888.00 2021-02-19 04:03:05.000 050 14327.96 410.92 54589.43 88888.00 2021-02-19 04:03:06.000 050 14325.84 408.35 54591.88 88888.00 2021-02-19 04:03:07.000 050 14325.63 408.14 54591.74 88888.00 2021-02-19 04:03:08.000 050 14325.61 408.49 54591.68 88888.00 2021-02-19 04:03:09.000 050 14325.64 408.28 54591.81 88888.00 2021-02-19 04:03:10.000 050 14325.99 408.38 54591.86 88888.00 2021-02-19 04:03:11.000 050 14325.78 408.28 54591.93 88888.00 2021-02-19 04:03:12.000 050 14325.71 408.28 54591.64 88888.00 2021-02-19 04:03:13.000 050 14325.56 407.99 54591.90 88888.00 2021-02-19 04:03:14.000 050 14325.64 408.17 54591.66 88888.00 2021-02-19 04:03:15.000 050 14325.58 408.19 54592.02 88888.00 2021-02-19 04:03:16.000 050 14325.58 408.72 54591.85 88888.00 2021-02-19 04:03:17.000 050 14325.53 408.27 54591.79 88888.00 2021-02-19 04:03:18.000 050 14325.72 408.41 54591.86 88888.00 2021-02-19 04:03:19.000 050 14325.33 408.07 54590.69 88888.00 2021-02-19 04:03:20.000 050 14327.92 410.58 54591.30 88888.00 2021-02-19 04:03:21.000 050 14325.51 408.59 54591.93 88888.00 2021-02-19 04:03:22.000 050 14325.65 408.30 54591.92 88888.00 2021-02-19 04:03:23.000 050 14325.68 408.40 54591.84 88888.00 2021-02-19 04:03:24.000 050 14325.39 408.17 54591.89 88888.00 2021-02-19 04:03:25.000 050 14325.34 408.44 54591.92 88888.00 2021-02-19 04:03:26.000 050 14325.75 408.35 54591.93 88888.00 2021-02-19 04:03:27.000 050 14325.49 408.09 54591.77 88888.00 2021-02-19 04:03:28.000 050 14325.23 408.17 54591.87 88888.00 2021-02-19 04:03:29.000 050 14325.61 408.04 54591.64 88888.00 2021-02-19 04:03:30.000 050 14327.98 410.70 54589.32 88888.00 2021-02-19 04:03:31.000 050 14325.77 407.80 54591.89 88888.00 2021-02-19 04:03:32.000 050 14325.62 407.97 54591.84 88888.00 2021-02-19 04:03:33.000 050 14325.63 408.44 54591.59 88888.00 2021-02-19 04:03:34.000 050 14325.38 408.22 54591.92 88888.00 2021-02-19 04:03:35.000 050 14325.48 408.35 54591.74 88888.00 2021-02-19 04:03:36.000 050 14327.94 410.79 54589.47 88888.00 2021-02-19 04:03:37.000 050 14325.52 408.35 54592.02 88888.00 2021-02-19 04:03:38.000 050 14325.24 408.22 54591.96 88888.00 2021-02-19 04:03:39.000 050 14325.36 408.04 54591.91 88888.00 2021-02-19 04:03:40.000 050 14325.40 408.17 54591.87 88888.00 2021-02-19 04:03:41.000 050 14325.42 408.01 54591.93 88888.00 2021-02-19 04:03:42.000 050 14325.42 408.12 54591.82 88888.00 2021-02-19 04:03:43.000 050 14325.40 408.39 54591.97 88888.00 2021-02-19 04:03:44.000 050 14325.31 408.20 54591.88 88888.00 2021-02-19 04:03:45.000 050 14325.43 408.08 54591.92 88888.00 2021-02-19 04:03:46.000 050 14325.41 408.41 54591.53 88888.00 2021-02-19 04:03:47.000 050 14325.28 408.02 54591.92 88888.00 2021-02-19 04:03:48.000 050 14325.53 408.49 54591.91 88888.00 2021-02-19 04:03:49.000 050 14325.28 408.17 54591.87 88888.00 2021-02-19 04:03:50.000 050 14325.40 408.13 54591.83 88888.00 2021-02-19 04:03:51.000 050 14325.44 408.41 54591.60 88888.00 2021-02-19 04:03:52.000 050 14325.40 408.12 54591.89 88888.00 2021-02-19 04:03:53.000 050 14325.56 408.15 54591.83 88888.00 2021-02-19 04:03:54.000 050 14327.76 411.28 54589.39 88888.00 2021-02-19 04:03:55.000 050 14325.24 408.54 54591.74 88888.00 2021-02-19 04:03:56.000 050 14325.35 407.84 54591.81 88888.00 2021-02-19 04:03:57.000 050 14325.46 408.41 54591.74 88888.00 2021-02-19 04:03:58.000 050 14325.48 408.51 54591.81 88888.00 2021-02-19 04:03:59.000 050 14325.27 408.14 54591.59 88888.00 2021-02-19 04:04:00.000 050 14327.68 410.64 54589.51 88888.00 2021-02-19 04:04:01.000 050 14324.96 408.69 54591.81 88888.00 2021-02-19 04:04:02.000 050 14325.17 408.43 54591.87 88888.00 2021-02-19 04:04:03.000 050 14325.23 408.69 54591.74 88888.00 2021-02-19 04:04:04.000 050 14325.17 408.17 54591.90 88888.00 2021-02-19 04:04:05.000 050 14325.13 408.26 54591.83 88888.00 2021-02-19 04:04:06.000 050 14325.65 408.47 54591.86 88888.00 2021-02-19 04:04:07.000 050 14325.36 408.60 54591.73 88888.00 2021-02-19 04:04:08.000 050 14325.59 408.67 54591.67 88888.00 2021-02-19 04:04:09.000 050 14325.16 408.37 54591.87 88888.00 2021-02-19 04:04:10.000 050 14325.40 408.27 54591.68 88888.00 2021-02-19 04:04:11.000 050 14325.22 408.93 54591.60 88888.00 2021-02-19 04:04:12.000 050 14325.17 408.42 54591.81 88888.00 2021-02-19 04:04:13.000 050 14325.39 408.76 54591.88 88888.00 2021-02-19 04:04:14.000 050 14325.20 408.36 54591.96 88888.00 2021-02-19 04:04:15.000 050 14325.46 408.29 54591.54 88888.00 2021-02-19 04:04:16.000 050 14325.55 408.56 54591.70 88888.00 2021-02-19 04:04:17.000 050 14325.42 408.39 54591.88 88888.00 2021-02-19 04:04:18.000 050 14325.42 408.10 54591.85 88888.00 2021-02-19 04:04:19.000 050 14325.01 408.50 54591.90 88888.00 2021-02-19 04:04:20.000 050 14325.08 408.69 54591.67 88888.00 2021-02-19 04:04:21.000 050 14325.13 408.82 54591.84 88888.00 2021-02-19 04:04:22.000 050 14325.15 408.72 54591.73 88888.00 2021-02-19 04:04:23.000 050 14325.04 408.54 54591.97 88888.00 2021-02-19 04:04:24.000 050 14325.03 408.57 54591.19 88888.00 2021-02-19 04:04:25.000 050 14327.71 410.89 54590.51 88888.00 2021-02-19 04:04:26.000 050 14325.15 408.60 54591.88 88888.00 2021-02-19 04:04:27.000 050 14325.07 408.55 54591.96 88888.00 2021-02-19 04:04:28.000 050 14325.34 408.57 54591.86 88888.00 2021-02-19 04:04:29.000 050 14324.96 408.65 54591.93 88888.00 2021-02-19 04:04:30.000 050 14327.41 411.34 54589.35 88888.00 2021-02-19 04:04:31.000 050 14325.46 408.56 54591.85 88888.00 2021-02-19 04:04:32.000 050 14324.93 408.66 54591.95 88888.00 2021-02-19 04:04:33.000 050 14324.82 408.81 54591.93 88888.00 2021-02-19 04:04:34.000 050 14325.03 408.56 54591.96 88888.00 2021-02-19 04:04:35.000 050 14325.17 408.91 54592.10 88888.00 2021-02-19 04:04:36.000 050 14325.05 408.49 54591.82 88888.00 2021-02-19 04:04:37.000 050 14325.03 408.77 54591.88 88888.00 2021-02-19 04:04:38.000 050 14325.00 408.77 54591.81 88888.00 2021-02-19 04:04:39.000 050 14324.96 408.53 54591.94 88888.00 2021-02-19 04:04:40.000 050 14325.00 408.57 54591.87 88888.00 2021-02-19 04:04:41.000 050 14324.93 408.68 54591.87 88888.00 2021-02-19 04:04:42.000 050 14324.76 408.83 54591.93 88888.00 2021-02-19 04:04:43.000 050 14325.02 409.17 54591.78 88888.00 2021-02-19 04:04:44.000 050 14324.95 408.59 54591.79 88888.00 2021-02-19 04:04:45.000 050 14324.83 408.90 54591.77 88888.00 2021-02-19 04:04:46.000 050 14325.18 408.51 54591.75 88888.00 2021-02-19 04:04:47.000 050 14324.91 408.84 54590.69 88888.00 2021-02-19 04:04:48.000 050 14327.35 411.16 54589.48 88888.00 2021-02-19 04:04:49.000 050 14324.93 408.65 54591.86 88888.00 2021-02-19 04:04:50.000 050 14324.89 408.59 54591.91 88888.00 2021-02-19 04:04:51.000 050 14324.97 408.52 54591.84 88888.00 2021-02-19 04:04:52.000 050 14324.83 408.55 54591.86 88888.00 2021-02-19 04:04:53.000 050 14324.95 408.38 54591.71 88888.00 2021-02-19 04:04:54.000 050 14327.28 410.87 54589.47 88888.00 2021-02-19 04:04:55.000 050 14325.04 408.62 54591.87 88888.00 2021-02-19 04:04:56.000 050 14324.99 408.71 54591.90 88888.00 2021-02-19 04:04:57.000 050 14324.98 408.42 54591.80 88888.00 2021-02-19 04:04:58.000 050 14324.97 408.61 54591.88 88888.00 2021-02-19 04:04:59.000 050 14324.78 408.55 54591.77 88888.00 2021-02-19 04:05:00.000 050 14324.76 408.77 54591.66 88888.00 2021-02-19 04:05:01.000 050 14325.12 408.58 54591.83 88888.00 2021-02-19 04:05:02.000 050 14324.87 408.61 54591.55 88888.00 2021-02-19 04:05:03.000 050 14325.21 408.98 54591.84 88888.00 2021-02-19 04:05:04.000 050 14324.89 408.46 54591.81 88888.00 2021-02-19 04:05:05.000 050 14325.07 408.90 54591.96 88888.00 2021-02-19 04:05:06.000 050 14324.84 408.54 54591.81 88888.00 2021-02-19 04:05:07.000 050 14324.87 408.79 54591.89 88888.00 2021-02-19 04:05:08.000 050 14327.04 410.92 54589.40 88888.00 2021-02-19 04:05:09.000 050 14324.73 408.51 54591.92 88888.00 2021-02-19 04:05:10.000 050 14324.67 408.74 54591.88 88888.00 2021-02-19 04:05:11.000 050 14324.60 408.59 54591.87 88888.00 2021-02-19 04:05:12.000 050 14324.70 408.54 54591.88 88888.00 2021-02-19 04:05:13.000 050 14324.31 408.46 54591.93 88888.00 2021-02-19 04:05:14.000 050 14324.61 408.60 54591.79 88888.00 2021-02-19 04:05:15.000 050 14324.65 408.66 54591.96 88888.00 2021-02-19 04:05:16.000 050 14324.60 408.64 54591.92 88888.00 2021-02-19 04:05:17.000 050 14324.33 408.83 54591.68 88888.00 2021-02-19 04:05:18.000 050 14326.67 408.88 54589.53 88888.00 2021-02-19 04:05:19.000 050 14324.65 411.04 54591.99 88888.00 2021-02-19 04:05:20.000 050 14324.74 408.60 54591.87 88888.00 2021-02-19 04:05:21.000 050 14324.59 408.47 54591.83 88888.00 2021-02-19 04:05:22.000 050 14324.54 408.70 54592.08 88888.00 2021-02-19 04:05:23.000 050 14324.27 408.16 54591.99 88888.00 2021-02-19 04:05:24.000 050 14326.92 410.77 54589.43 88888.00 2021-02-19 04:05:25.000 050 14324.42 408.79 54591.96 88888.00 2021-02-19 04:05:26.000 050 14324.27 408.40 54591.78 88888.00 2021-02-19 04:05:27.000 050 14324.27 408.80 54591.69 88888.00 2021-02-19 04:05:28.000 050 14324.73 408.66 54591.92 88888.00 2021-02-19 04:05:29.000 050 14324.42 408.74 54591.92 88888.00 2021-02-19 04:05:30.000 050 14324.54 408.54 54591.96 88888.00 2021-02-19 04:05:31.000 050 14324.19 408.47 54591.97 88888.00 2021-02-19 04:05:32.000 050 14324.44 408.60 54591.81 88888.00 2021-02-19 04:05:33.000 050 14324.28 409.08 54591.57 88888.00 2021-02-19 04:05:34.000 050 14326.66 411.05 54589.50 88888.00 2021-02-19 04:05:35.000 050 14324.38 408.68 54591.75 88888.00 2021-02-19 04:05:36.000 050 14324.15 408.48 54591.72 88888.00 2021-02-19 04:05:37.000 050 14324.39 408.60 54592.01 88888.00 2021-02-19 04:05:38.000 050 14324.29 408.66 54591.93 88888.00 2021-02-19 04:05:39.000 050 14324.14 408.61 54591.96 88888.00 2021-02-19 04:05:40.000 050 14326.52 411.30 54589.54 88888.00 2021-02-19 04:05:41.000 050 14324.01 408.58 54591.96 88888.00 2021-02-19 04:05:42.000 050 14324.06 408.82 54591.65 88888.00 2021-02-19 04:05:43.000 050 14323.92 409.02 54591.91 88888.00 2021-02-19 04:05:44.000 050 14326.51 411.12 54589.34 88888.00 2021-02-19 04:05:45.000 050 14324.02 408.44 54591.96 88888.00 2021-02-19 04:05:46.000 050 14323.96 408.49 54591.87 88888.00 2021-02-19 04:05:47.000 050 14324.10 408.95 54591.58 88888.00 2021-02-19 04:05:48.000 050 14324.16 409.22 54591.90 88888.00 2021-02-19 04:05:49.000 050 14324.01 408.85 54591.81 88888.00 2021-02-19 04:05:50.000 050 14326.41 411.21 54589.53 88888.00 2021-02-19 04:05:51.000 050 14323.87 408.73 54591.91 88888.00 2021-02-19 04:05:52.000 050 14324.02 408.64 54591.68 88888.00 2021-02-19 04:05:53.000 050 14323.96 408.92 54591.84 88888.00 2021-02-19 04:05:54.000 050 14323.83 408.93 54591.68 88888.00 2021-02-19 04:05:55.000 050 14324.20 408.72 54591.80 88888.00 2021-02-19 04:05:56.000 050 14323.94 408.87 54591.87 88888.00 2021-02-19 04:05:57.000 050 14323.84 408.98 54591.73 88888.00 2021-02-19 04:05:58.000 050 14323.89 408.99 54591.78 88888.00 2021-02-19 04:05:59.000 050 14323.68 409.07 54591.83 88888.00 2021-02-19 04:06:00.000 050 14324.02 408.98 54591.80 88888.00 2021-02-19 04:06:01.000 050 14323.77 408.93 54591.70 88888.00 2021-02-19 04:06:02.000 050 14323.96 408.90 54591.48 88888.00 2021-02-19 04:06:03.000 050 14323.71 408.97 54591.59 88888.00 2021-02-19 04:06:04.000 050 14323.70 408.72 54591.62 88888.00 2021-02-19 04:06:05.000 050 14323.81 409.22 54591.87 88888.00 2021-02-19 04:06:06.000 050 14323.57 409.08 54591.72 88888.00 2021-02-19 04:06:07.000 050 14323.92 408.93 54591.12 88888.00 2021-02-19 04:06:08.000 050 14323.97 409.47 54591.53 88888.00 2021-02-19 04:06:09.000 050 14323.61 409.28 54591.61 88888.00 2021-02-19 04:06:10.000 050 14323.55 408.86 54591.66 88888.00 2021-02-19 04:06:11.000 050 14323.41 408.96 54591.80 88888.00 2021-02-19 04:06:12.000 050 14323.63 409.22 54591.74 88888.00 2021-02-19 04:06:13.000 050 14323.76 409.61 54591.75 88888.00 2021-02-19 04:06:14.000 050 14324.65 409.21 54589.31 88888.00 2021-02-19 04:06:15.000 050 14324.06 411.78 54591.65 88888.00 2021-02-19 04:06:16.000 050 14323.18 408.93 54591.73 88888.00 2021-02-19 04:06:17.000 050 14323.32 409.31 54591.67 88888.00 2021-02-19 04:06:18.000 050 14323.38 408.79 54591.65 88888.00 2021-02-19 04:06:19.000 050 14323.57 409.23 54591.83 88888.00 2021-02-19 04:06:20.000 050 14325.64 411.73 54589.32 88888.00 2021-02-19 04:06:21.000 050 14323.24 409.02 54591.69 88888.00 2021-02-19 04:06:22.000 050 14323.44 409.10 54591.66 88888.00 2021-02-19 04:06:23.000 050 14323.76 409.52 54591.63 88888.00 2021-02-19 04:06:24.000 050 14323.20 409.21 54591.70 88888.00 2021-02-19 04:06:25.000 050 14323.63 409.58 54591.49 88888.00 2021-02-19 04:06:26.000 050 14323.16 409.15 54591.62 88888.00 2021-02-19 04:06:27.000 050 14323.29 409.38 54591.66 88888.00 2021-02-19 04:06:28.000 050 14323.45 409.29 54591.55 88888.00 2021-02-19 04:06:29.000 050 14323.17 409.35 54591.41 88888.00 2021-02-19 04:06:30.000 050 14323.67 409.64 54591.34 88888.00 2021-02-19 04:06:31.000 050 14323.23 409.17 54591.82 88888.00 2021-02-19 04:06:32.000 050 14323.22 409.24 54591.62 88888.00 2021-02-19 04:06:33.000 050 14323.74 409.33 54591.55 88888.00 2021-02-19 04:06:34.000 050 14323.42 409.06 54591.58 88888.00 2021-02-19 04:06:35.000 050 14323.35 409.46 54591.68 88888.00 2021-02-19 04:06:36.000 050 14323.33 409.13 54591.62 88888.00 2021-02-19 04:06:37.000 050 14323.14 409.26 54591.56 88888.00 2021-02-19 04:06:38.000 050 14323.39 409.48 54591.43 88888.00 2021-02-19 04:06:39.000 050 14323.30 409.52 54591.36 88888.00 2021-02-19 04:06:40.000 050 14323.40 409.24 54591.58 88888.00 2021-02-19 04:06:41.000 050 14323.35 409.35 54591.52 88888.00 2021-02-19 04:06:42.000 050 14326.11 411.46 54589.07 88888.00 2021-02-19 04:06:43.000 050 14323.36 409.28 54591.54 88888.00 2021-02-19 04:06:44.000 050 14323.92 409.25 54591.54 88888.00 2021-02-19 04:06:45.000 050 14323.50 409.64 54591.29 88888.00 2021-02-19 04:06:46.000 050 14323.38 409.23 54591.62 88888.00 2021-02-19 04:06:47.000 050 14323.72 409.17 54591.34 88888.00 2021-02-19 04:06:48.000 050 14325.97 411.48 54589.08 88888.00 2021-02-19 04:06:49.000 050 14323.58 409.42 54591.46 88888.00 2021-02-19 04:06:50.000 050 14323.56 409.61 54589.40 88888.00 2021-02-19 04:06:51.000 050 14325.95 411.48 54591.51 88888.00 2021-02-19 04:06:52.000 050 14323.53 409.57 54591.66 88888.00 2021-02-19 04:06:53.000 050 14323.58 409.09 54591.50 88888.00 2021-02-19 04:06:54.000 050 14323.60 409.00 54591.52 88888.00 2021-02-19 04:06:55.000 050 14323.40 409.24 54591.61 88888.00 2021-02-19 04:06:56.000 050 14323.68 409.20 54591.62 88888.00 2021-02-19 04:06:57.000 050 14323.66 409.19 54591.60 88888.00 2021-02-19 04:06:58.000 050 14323.73 409.11 54591.58 88888.00 2021-02-19 04:06:59.000 050 14323.87 409.01 54591.68 88888.00 2021-02-19 04:07:00.000 050 14323.70 409.56 54591.68 88888.00 2021-02-19 04:07:01.000 050 14323.62 409.32 54591.41 88888.00 2021-02-19 04:07:02.000 050 14323.62 409.38 54591.52 88888.00 2021-02-19 04:07:03.000 050 14323.82 409.04 54591.05 88888.00 2021-02-19 04:07:04.000 050 14323.66 409.10 54591.28 88888.00 2021-02-19 04:07:05.000 050 14323.74 409.54 54591.52 88888.00 2021-02-19 04:07:06.000 050 14323.87 409.17 54591.68 88888.00 2021-02-19 04:07:07.000 050 14323.91 409.17 54591.45 88888.00 2021-02-19 04:07:08.000 050 14324.26 409.05 54591.65 88888.00 2021-02-19 04:07:09.000 050 14323.77 409.08 54591.43 88888.00 2021-02-19 04:07:10.000 050 14323.79 409.56 54591.62 88888.00 2021-02-19 04:07:11.000 050 14323.83 409.26 54591.64 88888.00 2021-02-19 04:07:12.000 050 14323.89 409.35 54591.55 88888.00 2021-02-19 04:07:13.000 050 14324.01 408.98 54591.62 88888.00 2021-02-19 04:07:14.000 050 14324.07 409.24 54591.82 88888.00 2021-02-19 04:07:15.000 050 14323.96 409.59 54591.72 88888.00 2021-02-19 04:07:16.000 050 14326.24 411.54 54589.31 88888.00 2021-02-19 04:07:17.000 050 14324.25 409.59 54591.56 88888.00 2021-02-19 04:07:18.000 050 14323.80 409.30 54591.69 88888.00 2021-02-19 04:07:19.000 050 14323.87 409.42 54591.43 88888.00 2021-02-19 04:07:20.000 050 14324.03 409.36 54591.73 88888.00 2021-02-19 04:07:21.000 050 14323.97 409.15 54591.77 88888.00 2021-02-19 04:07:22.000 050 14326.60 411.70 54589.40 88888.00 2021-02-19 04:07:23.000 050 14324.25 409.38 54591.83 88888.00 2021-02-19 04:07:24.000 050 14323.89 409.11 54591.46 88888.00 2021-02-19 04:07:25.000 050 14324.08 409.48 54591.43 88888.00 2021-02-19 04:07:26.000 050 14324.14 409.18 54591.73 88888.00 2021-02-19 04:07:27.000 050 14324.02 409.50 54591.78 88888.00 2021-02-19 04:07:28.000 050 14324.01 409.38 54591.49 88888.00 2021-02-19 04:07:29.000 050 14324.20 409.47 54591.68 88888.00 2021-02-19 04:07:30.000 050 14324.15 408.88 54591.79 88888.00 2021-02-19 04:07:31.000 050 14324.22 409.31 54591.79 88888.00 2021-02-19 04:07:32.000 050 14324.14 409.22 54591.62 88888.00 2021-02-19 04:07:33.000 050 14324.05 409.16 54591.70 88888.00 2021-02-19 04:07:34.000 050 14324.14 408.98 54588.13 88888.00 2021-02-19 04:07:35.000 050 14326.59 411.75 54590.55 88888.00 2021-02-19 04:07:36.000 050 14324.07 409.08 54591.70 88888.00 2021-02-19 04:07:37.000 050 14324.31 409.12 54591.77 88888.00 2021-02-19 04:07:38.000 050 14324.40 409.00 54591.43 88888.00 2021-02-19 04:07:39.000 050 14324.42 409.06 54591.61 88888.00 2021-02-19 04:07:40.000 050 14326.64 411.46 54589.34 88888.00 2021-02-19 04:07:41.000 050 14324.14 408.86 54591.70 88888.00 2021-02-19 04:07:42.000 050 14324.45 409.16 54591.65 88888.00 2021-02-19 04:07:43.000 050 14324.18 408.98 54591.79 88888.00 2021-02-19 04:07:44.000 050 14324.17 408.91 54591.95 88888.00 2021-02-19 04:07:45.000 050 14324.34 409.04 54591.74 88888.00 2021-02-19 04:07:46.000 050 14324.25 408.98 54591.83 88888.00 2021-02-19 04:07:47.000 050 14324.52 409.25 54591.79 88888.00 2021-02-19 04:07:48.000 050 14324.28 408.82 54591.81 88888.00 2021-02-19 04:07:49.000 050 14324.30 409.10 54591.75 88888.00 2021-02-19 04:07:50.000 050 14324.31 408.79 54591.86 88888.00 2021-02-19 04:07:51.000 050 14324.41 409.15 54591.71 88888.00 2021-02-19 04:07:52.000 050 14324.28 408.83 54591.87 88888.00 2021-02-19 04:07:53.000 050 14324.18 408.71 54591.83 88888.00 2021-02-19 04:07:54.000 050 14324.39 408.97 54591.85 88888.00 2021-02-19 04:07:55.000 050 14324.64 409.22 54591.55 88888.00 2021-02-19 04:07:56.000 050 14324.28 408.63 54591.84 88888.00 2021-02-19 04:07:57.000 050 14324.08 408.50 54591.86 88888.00 2021-02-19 04:07:58.000 050 14324.12 408.60 54591.94 88888.00 2021-02-19 04:07:59.000 050 14324.11 408.61 54591.94 88888.00 2021-02-19 04:08:00.000 050 14324.25 408.75 54591.88 88888.00 2021-02-19 04:08:01.000 050 14324.21 408.63 54591.78 88888.00 2021-02-19 04:08:02.000 050 14324.14 408.66 54591.55 88888.00 2021-02-19 04:08:03.000 050 14324.12 408.74 54591.95 88888.00 2021-02-19 04:08:04.000 050 14324.30 409.05 54591.87 88888.00 2021-02-19 04:08:05.000 050 14326.64 409.82 54589.33 88888.00 2021-02-19 04:08:06.000 050 14324.26 409.78 54591.81 88888.00 2021-02-19 04:08:07.000 050 14324.43 409.04 54591.79 88888.00 2021-02-19 04:08:08.000 050 14324.25 408.80 54591.95 88888.00 2021-02-19 04:08:09.000 050 14324.45 408.78 54591.87 88888.00 2021-02-19 04:08:10.000 050 14324.33 409.28 54591.68 88888.00 2021-02-19 04:08:11.000 050 14326.59 411.21 54590.46 88888.00 2021-02-19 04:08:12.000 050 14324.30 408.82 54591.87 88888.00 2021-02-19 04:08:13.000 050 14324.27 408.85 54591.90 88888.00 2021-02-19 04:08:14.000 050 14324.12 408.91 54591.71 88888.00 2021-02-19 04:08:15.000 050 14324.55 409.45 54591.33 88888.00 2021-02-19 04:08:16.000 050 14324.18 408.91 54591.81 88888.00 2021-02-19 04:08:17.000 050 14324.56 409.24 54591.94 88888.00 2021-02-19 04:08:18.000 050 14324.32 408.83 54591.86 88888.00 2021-02-19 04:08:19.000 050 14324.21 408.85 54591.87 88888.00 2021-02-19 04:08:20.000 050 14324.83 409.47 54591.68 88888.00 2021-02-19 04:08:21.000 050 14324.26 409.17 54591.89 88888.00 2021-02-19 04:08:22.000 050 14324.76 408.88 54591.61 88888.00 2021-02-19 04:08:23.000 050 14324.35 408.81 54591.91 88888.00 2021-02-19 04:08:24.000 050 14324.38 408.89 54591.88 88888.00 2021-02-19 04:08:25.000 050 14324.18 408.86 54591.54 88888.00 2021-02-19 04:08:26.000 050 14327.24 412.44 54589.48 88888.00 2021-02-19 04:08:27.000 050 14324.58 410.90 54592.04 88888.00 2021-02-19 04:08:28.000 050 14324.32 408.75 54591.94 88888.00 2021-02-19 04:08:29.000 050 14324.48 408.98 54591.88 88888.00 2021-02-19 04:08:30.000 050 14324.38 408.85 54591.81 88888.00 2021-02-19 04:08:31.000 050 14324.12 409.04 54591.71 88888.00 2021-02-19 04:08:32.000 050 14326.66 411.19 54589.54 88888.00 2021-02-19 04:08:33.000 050 14324.17 408.63 54591.90 88888.00 2021-02-19 04:08:34.000 050 14324.38 408.84 54591.66 88888.00 2021-02-19 04:08:35.000 050 14324.23 408.75 54591.87 88888.00 2021-02-19 04:08:36.000 050 14324.14 408.92 54591.84 88888.00 2021-02-19 04:08:37.000 050 14324.16 408.85 54591.87 88888.00 2021-02-19 04:08:38.000 050 14324.06 408.56 54591.96 88888.00 2021-02-19 04:08:39.000 050 14324.14 408.51 54591.83 88888.00 2021-02-19 04:08:40.000 050 14323.96 408.52 54591.62 88888.00 2021-02-19 04:08:41.000 050 14324.06 408.39 54591.92 88888.00 2021-02-19 04:08:42.000 050 14324.25 408.41 54591.97 88888.00 2021-02-19 04:08:43.000 050 14323.95 408.39 54591.97 88888.00 2021-02-19 04:08:44.000 050 14323.91 408.56 54591.80 88888.00 2021-02-19 04:08:45.000 050 14323.98 408.37 54591.97 88888.00 2021-02-19 04:08:46.000 050 14323.99 408.53 54591.86 88888.00 2021-02-19 04:08:47.000 050 14323.92 408.25 54591.89 88888.00 2021-02-19 04:08:48.000 050 14323.78 408.43 54592.03 88888.00 2021-02-19 04:08:49.000 050 14323.65 408.22 54592.00 88888.00 2021-02-19 04:08:50.000 050 14324.21 408.34 54591.92 88888.00 2021-02-19 04:08:51.000 050 14324.11 408.38 54592.00 88888.00 2021-02-19 04:08:52.000 050 14323.76 408.34 54591.66 88888.00 2021-02-19 04:08:53.000 050 14323.79 408.18 54591.95 88888.00 2021-02-19 04:08:54.000 050 14323.83 408.39 54592.06 88888.00 2021-02-19 04:08:55.000 050 14323.82 408.22 54591.81 88888.00 2021-02-19 04:08:56.000 050 14323.68 408.19 54592.02 88888.00 2021-02-19 04:08:57.000 050 14326.04 410.93 54589.53 88888.00 2021-02-19 04:08:58.000 050 14323.67 408.30 54591.71 88888.00 2021-02-19 04:08:59.000 050 14323.63 408.46 54591.72 88888.00 2021-02-19 04:09:00.000 050 14323.70 408.10 54592.00 88888.00 2021-02-19 04:09:01.000 050 14323.56 408.49 54592.04 88888.00 2021-02-19 04:09:02.000 050 14323.94 408.32 54591.93 88888.00 2021-02-19 04:09:03.000 050 14325.99 410.80 54589.67 88888.00 2021-02-19 04:09:04.000 050 14323.86 408.20 54591.95 88888.00 2021-02-19 04:09:05.000 050 14323.58 408.16 54591.99 88888.00 2021-02-19 04:09:06.000 050 14323.76 408.41 54592.01 88888.00 2021-02-19 04:09:07.000 050 14323.89 408.71 54591.95 88888.00 2021-02-19 04:09:08.000 050 14323.59 408.29 54591.93 88888.00 2021-02-19 04:09:09.000 050 14323.32 408.53 54592.07 88888.00 2021-02-19 04:09:10.000 050 14323.56 408.07 54591.87 88888.00 2021-02-19 04:09:11.000 050 14323.49 408.34 54592.00 88888.00 2021-02-19 04:09:12.000 050 14323.55 408.24 54591.92 88888.00 2021-02-19 04:09:13.000 050 14323.54 408.02 54592.02 88888.00 2021-02-19 04:09:14.000 050 14323.54 407.98 54592.03 88888.00 2021-02-19 04:09:15.000 050 14323.51 408.07 54591.72 88888.00 2021-02-19 04:09:16.000 050 14323.64 408.33 54592.00 88888.00 2021-02-19 04:09:17.000 050 14323.62 408.45 54591.91 88888.00 2021-02-19 04:09:18.000 050 14323.39 408.13 54591.81 88888.00 2021-02-19 04:09:19.000 050 14323.41 408.32 54592.03 88888.00 2021-02-19 04:09:20.000 050 14323.29 408.01 54591.96 88888.00 2021-02-19 04:09:21.000 050 14323.48 408.01 54591.85 88888.00 2021-02-19 04:09:22.000 050 14323.58 408.61 54591.70 88888.00 2021-02-19 04:09:23.000 050 14323.50 408.06 54591.95 88888.00 2021-02-19 04:09:24.000 050 14325.80 410.63 54589.48 88888.00 2021-02-19 04:09:25.000 050 14323.27 408.03 54591.96 88888.00 2021-02-19 04:09:26.000 050 14323.54 408.08 54591.88 88888.00 2021-02-19 04:09:27.000 050 14323.43 408.25 54591.97 88888.00 2021-02-19 04:09:28.000 050 14323.43 408.06 54591.92 88888.00 2021-02-19 04:09:29.000 050 14323.45 408.30 54592.03 88888.00 2021-02-19 04:09:30.000 050 14325.59 410.36 54589.40 88888.00 2021-02-19 04:09:31.000 050 14323.21 407.98 54592.14 88888.00 2021-02-19 04:09:32.000 050 14323.29 408.06 54591.65 88888.00 2021-02-19 04:09:33.000 050 14323.05 407.86 54592.00 88888.00 2021-02-19 04:09:34.000 050 14323.08 407.87 54591.83 88888.00 2021-02-19 04:09:35.000 050 14323.20 407.94 54591.74 88888.00 2021-02-19 04:09:36.000 050 14323.32 407.92 54592.10 88888.00 2021-02-19 04:09:37.000 050 14323.06 408.28 54592.02 88888.00 2021-02-19 04:09:38.000 050 14323.08 407.84 54591.96 88888.00 2021-02-19 04:09:39.000 050 14322.86 408.16 54592.04 88888.00 2021-02-19 04:09:40.000 050 14322.95 407.84 54591.52 88888.00 2021-02-19 04:09:41.000 050 14323.12 408.10 54591.92 88888.00 2021-02-19 04:09:42.000 050 14323.31 408.43 54591.94 88888.00 2021-02-19 04:09:43.000 050 14322.78 407.67 54591.99 88888.00 2021-02-19 04:09:44.000 050 14322.74 407.95 54591.91 88888.00 2021-02-19 04:09:45.000 050 14322.91 407.78 54591.90 88888.00 2021-02-19 04:09:46.000 050 14322.97 408.07 54591.90 88888.00 2021-02-19 04:09:47.000 050 14322.95 407.61 54591.88 88888.00 2021-02-19 04:09:48.000 050 14322.79 407.84 54592.02 88888.00 2021-02-19 04:09:49.000 050 14322.67 407.96 54592.03 88888.00 2021-02-19 04:09:50.000 050 14322.57 408.02 54591.89 88888.00 2021-02-19 04:09:51.000 050 14322.54 407.91 54591.87 88888.00 2021-02-19 04:09:52.000 050 14322.63 408.51 54592.00 88888.00 2021-02-19 04:09:53.000 050 14322.50 408.08 54591.93 88888.00 2021-02-19 04:09:54.000 050 14324.95 407.82 54589.58 88888.00 2021-02-19 04:09:55.000 050 14322.56 409.42 54591.96 88888.00 2021-02-19 04:09:56.000 050 14322.51 408.21 54591.79 88888.00 2021-02-19 04:09:57.000 050 14322.49 407.68 54591.97 88888.00 2021-02-19 04:09:58.000 050 14322.44 408.16 54592.08 88888.00 2021-02-19 04:09:59.000 050 14322.84 408.35 54592.00 88888.00 2021-02-19 04:10:00.000 050 14324.84 410.42 54589.46 88888.00 2021-02-19 04:10:01.000 050 14322.70 408.28 54591.86 88888.00 2021-02-19 04:10:02.000 050 14322.69 408.09 54591.56 88888.00 2021-02-19 04:10:03.000 050 14322.51 407.91 54592.00 88888.00 2021-02-19 04:10:04.000 050 14322.62 408.45 54591.94 88888.00 2021-02-19 04:10:05.000 050 14322.46 407.99 54591.99 88888.00 2021-02-19 04:10:06.000 050 14322.54 408.01 54591.95 88888.00 2021-02-19 04:10:07.000 050 14322.64 408.47 54591.78 88888.00 2021-02-19 04:10:08.000 050 14325.10 410.43 54589.60 88888.00 2021-02-19 04:10:09.000 050 14322.45 408.44 54592.12 88888.00 2021-02-19 04:10:10.000 050 14322.48 408.10 54591.99 88888.00 2021-02-19 04:10:11.000 050 14322.57 408.08 54591.93 88888.00 2021-02-19 04:10:12.000 050 14322.61 408.12 54592.03 88888.00 2021-02-19 04:10:13.000 050 14322.60 408.22 54591.88 88888.00 2021-02-19 04:10:14.000 050 14322.53 408.23 54591.87 88888.00 2021-02-19 04:10:15.000 050 14322.43 408.07 54591.99 88888.00 2021-02-19 04:10:16.000 050 14322.61 408.20 54591.93 88888.00 2021-02-19 04:10:17.000 050 14322.45 408.02 54591.71 88888.00 2021-02-19 04:10:18.000 050 14322.58 408.19 54591.95 88888.00 2021-02-19 04:10:19.000 050 14322.71 408.42 54592.08 88888.00 2021-02-19 04:10:20.000 050 14322.57 407.94 54592.09 88888.00 2021-02-19 04:10:21.000 050 14322.51 408.32 54592.10 88888.00 2021-02-19 04:10:22.000 050 14322.47 408.24 54592.06 88888.00 2021-02-19 04:10:23.000 050 14324.95 411.68 54589.42 88888.00 2021-02-19 04:10:24.000 050 14322.82 409.04 54592.09 88888.00 2021-02-19 04:10:25.000 050 14322.37 407.93 54592.04 88888.00 2021-02-19 04:10:26.000 050 14322.29 407.80 54592.07 88888.00 2021-02-19 04:10:27.000 050 14322.43 408.11 54592.01 88888.00 2021-02-19 04:10:28.000 050 14322.35 408.00 54592.06 88888.00 2021-02-19 04:10:29.000 050 14324.58 410.55 54589.77 88888.00 2021-02-19 04:10:30.000 050 14323.50 408.08 54589.62 88888.00 2021-02-19 04:10:31.000 050 14323.14 410.33 54591.90 88888.00 2021-02-19 04:10:32.000 050 14322.75 407.89 54592.00 88888.00 2021-02-19 04:10:33.000 050 14322.43 407.78 54592.07 88888.00 2021-02-19 04:10:34.000 050 14322.27 408.37 54592.02 88888.00 2021-02-19 04:10:35.000 050 14322.32 408.00 54590.87 88888.00 2021-02-19 04:10:36.000 050 14324.66 410.41 54592.31 88888.00 2021-02-19 04:10:37.000 050 14322.38 408.59 54592.10 88888.00 2021-02-19 04:10:38.000 050 14322.21 408.14 54592.28 88888.00 2021-02-19 04:10:39.000 050 14322.56 408.08 54592.04 88888.00 2021-02-19 04:10:40.000 050 14322.17 408.41 54591.97 88888.00 2021-02-19 04:10:41.000 050 14324.48 410.23 54589.91 88888.00 2021-02-19 04:10:42.000 050 14322.23 407.96 54591.91 88888.00 2021-02-19 04:10:43.000 050 14322.18 408.12 54591.96 88888.00 2021-02-19 04:10:44.000 050 14322.23 407.97 54591.99 88888.00 2021-02-19 04:10:45.000 050 14322.13 407.90 54592.09 88888.00 2021-02-19 04:10:46.000 050 14322.11 408.03 54592.22 88888.00 2021-02-19 04:10:47.000 050 14322.19 407.82 54592.19 88888.00 2021-02-19 04:10:48.000 050 14322.16 407.90 54592.01 88888.00 2021-02-19 04:10:49.000 050 14322.38 407.98 54592.18 88888.00 2021-02-19 04:10:50.000 050 14322.27 407.85 54592.33 88888.00 2021-02-19 04:10:51.000 050 14322.51 407.63 54592.18 88888.00 2021-02-19 04:10:52.000 050 14322.13 407.94 54591.77 88888.00 2021-02-19 04:10:53.000 050 14322.13 407.79 54592.18 88888.00 2021-02-19 04:10:54.000 050 14322.20 408.07 54592.20 88888.00 2021-02-19 04:10:55.000 050 14322.23 407.84 54592.31 88888.00 2021-02-19 04:10:56.000 050 14324.70 410.31 54589.81 88888.00 2021-02-19 04:10:57.000 050 14322.34 407.86 54592.11 88888.00 2021-02-19 04:10:58.000 050 14322.30 407.83 54592.30 88888.00 2021-02-19 04:10:59.000 050 14322.40 408.09 54592.24 88888.00 2021-02-19 04:11:00.000 050 14322.31 407.94 54592.20 88888.00 2021-02-19 04:11:01.000 050 14322.32 407.59 54592.05 88888.00 2021-02-19 04:11:02.000 050 14324.69 410.20 54590.43 88888.00 2021-02-19 04:11:03.000 050 14322.25 408.09 54592.06 88888.00 2021-02-19 04:11:04.000 050 14322.32 407.71 54592.13 88888.00 2021-02-19 04:11:05.000 050 14322.23 407.64 54592.33 88888.00 2021-02-19 04:11:06.000 050 14322.33 407.56 54592.20 88888.00 2021-02-19 04:11:07.000 050 14322.63 407.71 54592.21 88888.00 2021-02-19 04:11:08.000 050 14322.19 407.78 54592.26 88888.00 2021-02-19 04:11:09.000 050 14322.68 408.04 54592.17 88888.00 2021-02-19 04:11:10.000 050 14322.32 407.71 54592.19 88888.00 2021-02-19 04:11:11.000 050 14322.14 407.74 54592.23 88888.00 2021-02-19 04:11:12.000 050 14324.32 407.81 54588.60 88888.00 2021-02-19 04:11:13.000 050 14324.57 410.49 54590.72 88888.00 2021-02-19 04:11:14.000 050 14322.63 407.44 54592.07 88888.00 2021-02-19 04:11:15.000 050 14322.15 408.13 54592.19 88888.00 2021-02-19 04:11:16.000 050 14322.25 408.05 54592.33 88888.00 2021-02-19 04:11:17.000 050 14322.20 407.79 54592.33 88888.00 2021-02-19 04:11:18.000 050 14322.13 407.79 54592.28 88888.00 2021-02-19 04:11:19.000 050 14324.56 410.24 54590.09 88888.00 2021-02-19 04:11:20.000 050 14321.94 407.78 54592.31 88888.00 2021-02-19 04:11:21.000 050 14322.32 408.01 54592.18 88888.00 2021-02-19 04:11:22.000 050 14322.46 407.78 54592.32 88888.00 2021-02-19 04:11:23.000 050 14322.03 408.04 54592.38 88888.00 2021-02-19 04:11:24.000 050 14322.45 407.78 54592.38 88888.00 2021-02-19 04:11:25.000 050 14322.07 407.88 54592.37 88888.00 2021-02-19 04:11:26.000 050 14322.38 407.97 54592.24 88888.00 2021-02-19 04:11:27.000 050 14322.11 407.73 54592.25 88888.00 2021-02-19 04:11:28.000 050 14322.06 407.84 54592.56 88888.00 2021-02-19 04:11:29.000 050 14322.07 408.02 54592.39 88888.00 2021-02-19 04:11:30.000 050 14322.21 407.91 54592.49 88888.00 2021-02-19 04:11:31.000 050 14322.11 407.78 54592.43 88888.00 2021-02-19 04:11:32.000 050 14321.96 407.65 54592.48 88888.00 2021-02-19 04:11:33.000 050 14322.29 407.96 54592.20 88888.00 2021-02-19 04:11:34.000 050 14322.08 407.84 54592.36 88888.00 2021-02-19 04:11:35.000 050 14322.07 407.74 54592.34 88888.00 2021-02-19 04:11:36.000 050 14321.98 408.10 54592.49 88888.00 2021-02-19 04:11:37.000 050 14322.05 407.69 54592.40 88888.00 2021-02-19 04:11:38.000 050 14322.09 407.84 54592.50 88888.00 2021-02-19 04:11:39.000 050 14322.21 407.90 54592.06 88888.00 2021-02-19 04:11:40.000 050 14322.13 407.72 54592.33 88888.00 2021-02-19 04:11:41.000 050 14322.16 407.79 54592.41 88888.00 2021-02-19 04:11:42.000 050 14322.32 407.78 54592.31 88888.00 2021-02-19 04:11:43.000 050 14324.62 410.25 54589.76 88888.00 2021-02-19 04:11:44.000 050 14322.36 407.78 54592.31 88888.00 2021-02-19 04:11:45.000 050 14322.35 407.83 54592.56 88888.00 2021-02-19 04:11:46.000 050 14322.29 407.70 54592.37 88888.00 2021-02-19 04:11:47.000 050 14322.29 407.59 54592.48 88888.00 2021-02-19 04:11:48.000 050 14322.45 407.90 54592.31 88888.00 2021-02-19 04:11:49.000 050 14324.56 410.23 54589.98 88888.00 2021-02-19 04:11:50.000 050 14322.44 407.81 54592.44 88888.00 2021-02-19 04:11:51.000 050 14322.31 407.47 54592.41 88888.00 2021-02-19 04:11:52.000 050 14322.20 407.74 54592.34 88888.00 2021-02-19 04:11:53.000 050 14322.36 407.65 54592.55 88888.00 2021-02-19 04:11:54.000 050 14322.56 407.75 54592.55 88888.00 2021-02-19 04:11:55.000 050 14322.44 407.58 54592.65 88888.00 2021-02-19 04:11:56.000 050 14322.18 407.68 54592.33 88888.00 2021-02-19 04:11:57.000 050 14322.14 407.61 54592.41 88888.00 2021-02-19 04:11:58.000 050 14322.49 407.73 54592.52 88888.00 2021-02-19 04:11:59.000 050 14322.45 408.16 54592.61 88888.00 2021-02-19 04:12:00.000 050 14322.34 407.74 54592.53 88888.00 2021-02-19 04:12:01.000 050 14322.56 407.59 54592.35 88888.00 2021-02-19 04:12:02.000 050 14322.37 407.44 54592.67 88888.00 2021-02-19 04:12:03.000 050 14322.60 407.55 54592.54 88888.00 2021-02-19 04:12:04.000 050 14322.88 407.67 54592.53 88888.00 2021-02-19 04:12:05.000 050 14324.73 410.08 54589.99 88888.00 2021-02-19 04:12:06.000 050 14322.02 407.60 54592.60 88888.00 2021-02-19 04:12:07.000 050 14322.25 407.61 54592.61 88888.00 2021-02-19 04:12:08.000 050 14322.62 407.84 54592.52 88888.00 2021-02-19 04:12:09.000 050 14322.86 407.34 54592.53 88888.00 2021-02-19 04:12:10.000 050 14322.17 407.58 54592.69 88888.00 2021-02-19 04:12:11.000 050 14324.54 409.94 54590.33 88888.00 2021-02-19 04:12:12.000 050 14322.31 407.42 54592.63 88888.00 2021-02-19 04:12:13.000 050 14322.50 407.53 54592.58 88888.00 2021-02-19 04:12:14.000 050 14322.82 408.07 54592.39 88888.00 2021-02-19 04:12:15.000 050 14322.44 407.39 54592.69 88888.00 2021-02-19 04:12:16.000 050 14322.65 407.59 54592.59 88888.00 2021-02-19 04:12:17.000 050 14322.27 407.42 54592.65 88888.00 2021-02-19 04:12:18.000 050 14322.56 407.72 54592.58 88888.00 2021-02-19 04:12:19.000 050 14322.80 407.31 54592.73 88888.00 2021-02-19 04:12:20.000 050 14322.40 407.78 54592.55 88888.00 2021-02-19 04:12:21.000 050 14322.62 407.65 54592.73 88888.00 2021-02-19 04:12:22.000 050 14322.20 407.62 54592.58 88888.00 2021-02-19 04:12:23.000 050 14322.27 407.76 54592.58 88888.00 2021-02-19 04:12:24.000 050 14322.36 407.65 54592.31 88888.00 2021-02-19 04:12:25.000 050 14322.44 407.59 54592.62 88888.00 2021-02-19 04:12:26.000 050 14322.41 407.88 54592.62 88888.00 2021-02-19 04:12:27.000 050 14322.31 407.41 54592.75 88888.00 2021-02-19 04:12:28.000 050 14322.36 407.40 54592.62 88888.00 2021-02-19 04:12:29.000 050 14322.44 407.88 54592.76 88888.00 2021-02-19 04:12:30.000 050 14322.42 407.71 54592.73 88888.00 2021-02-19 04:12:31.000 050 14322.39 407.55 54592.49 88888.00 2021-02-19 04:12:32.000 050 14322.43 407.58 54592.65 88888.00 2021-02-19 04:12:33.000 050 14322.39 407.41 54592.71 88888.00 2021-02-19 04:12:34.000 050 14322.64 407.66 54592.67 88888.00 2021-02-19 04:12:35.000 050 14322.66 407.47 54592.16 88888.00 2021-02-19 04:12:36.000 050 14324.58 410.15 54591.31 88888.00 2021-02-19 04:12:37.000 050 14322.32 407.57 54592.82 88888.00 2021-02-19 04:12:38.000 050 14322.42 407.68 54592.84 88888.00 2021-02-19 04:12:39.000 050 14322.44 407.98 54592.69 88888.00 2021-02-19 04:12:40.000 050 14322.60 407.78 54592.70 88888.00 2021-02-19 04:12:41.000 050 14324.77 410.26 54590.19 88888.00 2021-02-19 04:12:42.000 050 14322.36 407.61 54592.78 88888.00 2021-02-19 04:12:43.000 050 14322.34 407.46 54592.79 88888.00 2021-02-19 04:12:44.000 050 14322.57 408.03 54592.73 88888.00 2021-02-19 04:12:45.000 050 14322.35 407.65 54592.82 88888.00 2021-02-19 04:12:46.000 050 14322.44 407.67 54592.81 88888.00 2021-02-19 04:12:47.000 050 14322.32 407.55 54592.82 88888.00 2021-02-19 04:12:48.000 050 14322.76 407.53 54592.84 88888.00 2021-02-19 04:12:49.000 050 14324.97 411.05 54590.36 88888.00 2021-02-19 04:12:50.000 050 14322.66 408.83 54592.81 88888.00 2021-02-19 04:12:51.000 050 14322.19 408.07 54592.91 88888.00 2021-02-19 04:12:52.000 050 14322.61 407.66 54592.86 88888.00 2021-02-19 04:12:53.000 050 14322.64 407.81 54592.92 88888.00 2021-02-19 04:12:54.000 050 14322.49 408.23 54592.89 88888.00 2021-02-19 04:12:55.000 050 14324.87 410.15 54590.51 88888.00 2021-02-19 04:12:56.000 050 14322.40 407.72 54592.92 88888.00 2021-02-19 04:12:57.000 050 14322.44 407.58 54592.98 88888.00 2021-02-19 04:12:58.000 050 14322.51 407.60 54592.85 88888.00 2021-02-19 04:12:59.000 050 14322.93 407.72 54592.83 88888.00 2021-02-19 04:13:00.000 050 14322.57 407.69 54592.87 88888.00 2021-02-19 04:13:01.000 050 14322.75 407.92 54592.99 88888.00 2021-02-19 04:13:02.000 050 14322.37 407.70 54592.87 88888.00 2021-02-19 04:13:03.000 050 14322.55 407.94 54592.89 88888.00 2021-02-19 04:13:04.000 050 14322.38 407.72 54592.96 88888.00 2021-02-19 04:13:05.000 050 14322.28 407.58 54592.83 88888.00 2021-02-19 04:13:06.000 050 14322.32 407.90 54592.54 88888.00 2021-02-19 04:13:07.000 050 14322.42 407.72 54593.02 88888.00 2021-02-19 04:13:08.000 050 14322.30 407.66 54592.92 88888.00 2021-02-19 04:13:09.000 050 14322.44 407.54 54592.87 88888.00 2021-02-19 04:13:10.000 050 14322.32 407.77 54592.69 88888.00 2021-02-19 04:13:11.000 050 14322.37 407.47 54592.70 88888.00 2021-02-19 04:13:12.000 050 14322.37 407.61 54592.88 88888.00 2021-02-19 04:13:13.000 050 14322.53 407.59 54592.91 88888.00 2021-02-19 04:13:14.000 050 14322.33 407.47 54592.78 88888.00 2021-02-19 04:13:15.000 050 14322.37 407.62 54593.00 88888.00 2021-02-19 04:13:16.000 050 14322.44 408.03 54592.88 88888.00 2021-02-19 04:13:17.000 050 14322.16 407.47 54593.01 88888.00 2021-02-19 04:13:18.000 050 14322.42 407.85 54592.99 88888.00 2021-02-19 04:13:19.000 050 14322.38 407.48 54592.94 88888.00 2021-02-19 04:13:20.000 050 14324.69 409.94 54591.62 88888.00 2021-02-19 04:13:21.000 050 14322.19 407.65 54592.98 88888.00 2021-02-19 04:13:22.000 050 14322.26 407.43 54593.07 88888.00 2021-02-19 04:13:23.000 050 14322.15 407.49 54593.19 88888.00 2021-02-19 04:13:24.000 050 14322.37 407.57 54593.06 88888.00 2021-02-19 04:13:25.000 050 14322.03 407.56 54593.00 88888.00 2021-02-19 04:13:26.000 050 14324.66 409.87 54590.54 88888.00 2021-02-19 04:13:27.000 050 14322.13 407.62 54593.16 88888.00 2021-02-19 04:13:28.000 050 14322.10 407.66 54592.84 88888.00 2021-02-19 04:13:29.000 050 14322.31 407.36 54592.75 88888.00 2021-02-19 04:13:30.000 050 14322.22 407.72 54593.18 88888.00 2021-02-19 04:13:31.000 050 14322.66 407.58 54593.21 88888.00 2021-02-19 04:13:32.000 050 14322.16 407.44 54593.22 88888.00 2021-02-19 04:13:33.000 050 14322.13 407.56 54593.12 88888.00 2021-02-19 04:13:34.000 050 14322.03 407.54 54592.97 88888.00 2021-02-19 04:13:35.000 050 14322.12 407.68 54593.07 88888.00 2021-02-19 04:13:36.000 050 14325.23 408.08 54589.45 88888.00 2021-02-19 04:13:37.000 050 14324.42 409.59 54591.91 88888.00 2021-02-19 04:13:38.000 050 14322.23 407.78 54593.17 88888.00 2021-02-19 04:13:39.000 050 14322.21 407.53 54593.09 88888.00 2021-02-19 04:13:40.000 050 14322.15 407.78 54593.11 88888.00 2021-02-19 04:13:41.000 050 14322.58 407.59 54593.13 88888.00 2021-02-19 04:13:42.000 050 14324.41 409.86 54591.26 88888.00 2021-02-19 04:13:43.000 050 14322.26 407.63 54593.05 88888.00 2021-02-19 04:13:44.000 050 14322.00 407.58 54593.02 88888.00 2021-02-19 04:13:45.000 050 14321.81 407.40 54593.09 88888.00 2021-02-19 04:13:46.000 050 14321.91 407.62 54593.16 88888.00 2021-02-19 04:13:47.000 050 14322.03 407.60 54593.13 88888.00 2021-02-19 04:13:48.000 050 14322.13 407.83 54592.88 88888.00 2021-02-19 04:13:49.000 050 14322.16 407.53 54592.76 88888.00 2021-02-19 04:13:50.000 050 14322.26 407.84 54593.04 88888.00 2021-02-19 04:13:51.000 050 14322.13 407.95 54592.92 88888.00 2021-02-19 04:13:52.000 050 14322.13 407.53 54593.14 88888.00 2021-02-19 04:13:53.000 050 14322.21 407.59 54593.17 88888.00 2021-02-19 04:13:54.000 050 14322.20 407.86 54593.11 88888.00 2021-02-19 04:13:55.000 050 14322.09 407.80 54593.06 88888.00 2021-02-19 04:13:56.000 050 14322.03 407.96 54590.67 88888.00 2021-02-19 04:13:57.000 050 14324.08 409.90 54593.14 88888.00 2021-02-19 04:13:58.000 050 14322.44 407.84 54593.11 88888.00 2021-02-19 04:13:59.000 050 14322.06 407.47 54593.00 88888.00 2021-02-19 04:14:00.000 050 14322.34 407.51 54593.15 88888.00 2021-02-19 04:14:01.000 050 14322.09 407.57 54593.15 88888.00 2021-02-19 04:14:02.000 050 14322.24 407.46 54593.16 88888.00 2021-02-19 04:14:03.000 050 14322.19 407.59 54593.21 88888.00 2021-02-19 04:14:04.000 050 14322.06 407.55 54593.22 88888.00 2021-02-19 04:14:05.000 050 14322.11 407.72 54593.24 88888.00 2021-02-19 04:14:06.000 050 14322.23 407.69 54593.05 88888.00 2021-02-19 04:14:07.000 050 14324.75 410.21 54590.97 88888.00 2021-02-19 04:14:08.000 050 14322.49 407.33 54593.00 88888.00 2021-02-19 04:14:09.000 050 14322.21 407.45 54593.26 88888.00 2021-02-19 04:14:10.000 050 14322.24 407.76 54593.12 88888.00 2021-02-19 04:14:11.000 050 14322.28 408.04 54593.12 88888.00 2021-02-19 04:14:12.000 050 14322.31 407.43 54593.19 88888.00 2021-02-19 04:14:13.000 050 14324.58 409.81 54590.83 88888.00 2021-02-19 04:14:14.000 050 14322.27 407.53 54593.13 88888.00 2021-02-19 04:14:15.000 050 14322.44 407.81 54593.13 88888.00 2021-02-19 04:14:16.000 050 14322.78 408.01 54593.18 88888.00 2021-02-19 04:14:17.000 050 14322.23 407.51 54593.23 88888.00 2021-02-19 04:14:18.000 050 14322.28 407.81 54593.23 88888.00 2021-02-19 04:14:19.000 050 14322.33 407.52 54593.19 88888.00 2021-02-19 04:14:20.000 050 14322.25 407.36 54593.13 88888.00 2021-02-19 04:14:21.000 050 14322.38 408.01 54593.16 88888.00 2021-02-19 04:14:22.000 050 14322.17 407.31 54593.25 88888.00 2021-02-19 04:14:23.000 050 14322.22 407.36 54593.25 88888.00 2021-02-19 04:14:24.000 050 14322.19 407.97 54593.28 88888.00 2021-02-19 04:14:25.000 050 14322.54 407.49 54593.35 88888.00 2021-02-19 04:14:26.000 050 14322.01 407.49 54593.22 88888.00 2021-02-19 04:14:27.000 050 14322.31 407.63 54593.24 88888.00 2021-02-19 04:14:28.000 050 14322.28 407.79 54593.36 88888.00 2021-02-19 04:14:29.000 050 14322.54 407.60 54593.32 88888.00 2021-02-19 04:14:30.000 050 14322.57 407.46 54593.22 88888.00 2021-02-19 04:14:31.000 050 14322.78 407.74 54593.00 88888.00 2021-02-19 04:14:32.000 050 14324.76 409.93 54590.86 88888.00 2021-02-19 04:14:33.000 050 14322.35 407.90 54593.23 88888.00 2021-02-19 04:14:34.000 050 14322.45 407.45 54593.35 88888.00 2021-02-19 04:14:35.000 050 14322.24 407.29 54593.43 88888.00 2021-02-19 04:14:36.000 050 14322.44 408.02 54593.09 88888.00 2021-02-19 04:14:37.000 050 14322.40 407.40 54593.23 88888.00 2021-02-19 04:14:38.000 050 14324.65 409.99 54590.68 88888.00 2021-02-19 04:14:39.000 050 14322.30 407.43 54593.29 88888.00 2021-02-19 04:14:40.000 050 14322.61 407.47 54593.43 88888.00 2021-02-19 04:14:41.000 050 14322.82 408.02 54593.34 88888.00 2021-02-19 04:14:42.000 050 14322.34 407.28 54593.38 88888.00 2021-02-19 04:14:43.000 050 14322.55 407.47 54593.10 88888.00 2021-02-19 04:14:44.000 050 14322.18 407.37 54593.25 88888.00 2021-02-19 04:14:45.000 050 14322.19 407.40 54593.05 88888.00 2021-02-19 04:14:46.000 050 14322.30 407.54 54593.10 88888.00 2021-02-19 04:14:47.000 050 14322.40 407.82 54593.38 88888.00 2021-02-19 04:14:48.000 050 14322.72 407.49 54593.39 88888.00 2021-02-19 04:14:49.000 050 14322.21 407.50 54593.39 88888.00 2021-02-19 04:14:50.000 050 14322.19 407.40 54592.95 88888.00 2021-02-19 04:14:51.000 050 14322.38 407.51 54593.00 88888.00 2021-02-19 04:14:52.000 050 14322.35 407.51 54593.29 88888.00 2021-02-19 04:14:53.000 050 14322.39 407.58 54593.25 88888.00 2021-02-19 04:14:54.000 050 14322.21 407.55 54593.36 88888.00 2021-02-19 04:14:55.000 050 14322.19 407.81 54593.32 88888.00 2021-02-19 04:14:56.000 050 14322.26 407.60 54593.25 88888.00 2021-02-19 04:14:57.000 050 14322.37 407.45 54593.07 88888.00 2021-02-19 04:14:58.000 050 14322.23 407.92 54592.91 88888.00 2021-02-19 04:14:59.000 050 14322.28 407.50 54593.29 88888.00 2021-02-19 04:15:00.000 050 14322.25 407.76 54593.19 88888.00 2021-02-19 04:15:01.000 050 14321.93 409.38 54593.00 88888.00 2021-02-19 04:15:02.000 050 14325.04 407.69 54590.90 88888.00 2021-02-19 04:15:03.000 050 14322.60 408.64 54593.32 88888.00 2021-02-19 04:15:04.000 050 14322.25 407.46 54593.38 88888.00 2021-02-19 04:15:05.000 050 14322.46 407.65 54593.07 88888.00 2021-02-19 04:15:06.000 050 14322.46 407.30 54593.26 88888.00 2021-02-19 04:15:07.000 050 14324.68 409.67 54591.56 88888.00 2021-02-19 04:15:08.000 050 14322.12 407.45 54593.32 88888.00 2021-02-19 04:15:09.000 050 14322.14 407.78 54593.32 88888.00 2021-02-19 04:15:10.000 050 14322.44 407.65 54593.29 88888.00 2021-02-19 04:15:11.000 050 14322.24 407.48 54593.29 88888.00 2021-02-19 04:15:12.000 050 14322.50 407.45 54593.12 88888.00 2021-02-19 04:15:13.000 050 14322.51 407.39 54593.25 88888.00 2021-02-19 04:15:14.000 050 14322.33 407.33 54593.28 88888.00 2021-02-19 04:15:15.000 050 14322.15 407.52 54593.30 88888.00 2021-02-19 04:15:16.000 050 14322.35 407.41 54592.93 88888.00 2021-02-19 04:15:17.000 050 14322.41 407.37 54593.28 88888.00 2021-02-19 04:15:18.000 050 14322.19 407.44 54593.24 88888.00 2021-02-19 04:15:19.000 050 14322.33 407.45 54593.20 88888.00 2021-02-19 04:15:20.000 050 14322.20 407.46 54592.96 88888.00 2021-02-19 04:15:21.000 050 14322.19 407.27 54593.19 88888.00 2021-02-19 04:15:22.000 050 14322.52 407.34 54593.19 88888.00 2021-02-19 04:15:23.000 050 14322.51 407.37 54593.29 88888.00 2021-02-19 04:15:24.000 050 14322.25 407.34 54593.22 88888.00 2021-02-19 04:15:25.000 050 14322.15 407.30 54593.13 88888.00 2021-02-19 04:15:26.000 050 14322.38 407.43 54593.07 88888.00 2021-02-19 04:15:27.000 050 14324.63 410.45 54590.77 88888.00 2021-02-19 04:15:28.000 050 14322.62 407.72 54593.24 88888.00 2021-02-19 04:15:29.000 050 14322.40 407.30 54593.25 88888.00 2021-02-19 04:15:30.000 050 14322.33 407.40 54593.00 88888.00 2021-02-19 04:15:31.000 050 14322.25 407.48 54593.26 88888.00 2021-02-19 04:15:32.000 050 14322.25 407.52 54593.36 88888.00 2021-02-19 04:15:33.000 050 14324.58 409.84 54590.93 88888.00 2021-02-19 04:15:34.000 050 14322.27 407.34 54593.24 88888.00 2021-02-19 04:15:35.000 050 14322.24 407.37 54593.26 88888.00 2021-02-19 04:15:36.000 050 14322.24 407.38 54593.25 88888.00 2021-02-19 04:15:37.000 050 14322.48 407.28 54593.23 88888.00 2021-02-19 04:15:38.000 050 14324.76 409.80 54590.86 88888.00 2021-02-19 04:15:39.000 050 14324.66 409.74 54591.74 88888.00 2021-02-19 04:15:40.000 050 14322.19 407.32 54593.37 88888.00 2021-02-19 04:15:41.000 050 14322.32 407.42 54593.28 88888.00 2021-02-19 04:15:42.000 050 14322.19 407.34 54593.07 88888.00 2021-02-19 04:15:43.000 050 14322.26 407.47 54593.26 88888.00 2021-02-19 04:15:44.000 050 14322.07 407.31 54593.13 88888.00 2021-02-19 04:15:45.000 050 14322.42 407.49 54593.37 88888.00 2021-02-19 04:15:46.000 050 14322.11 407.33 54593.27 88888.00 2021-02-19 04:15:47.000 050 14322.13 407.17 54593.32 88888.00 2021-02-19 04:15:48.000 050 14322.23 407.58 54593.23 88888.00 2021-02-19 04:15:49.000 050 14322.25 407.06 54593.36 88888.00 2021-02-19 04:15:50.000 050 14322.18 407.36 54593.33 88888.00 2021-02-19 04:15:51.000 050 14322.04 407.29 54593.30 88888.00 2021-02-19 04:15:52.000 050 14322.14 407.44 54593.27 88888.00 2021-02-19 04:15:53.000 050 14322.44 407.24 54593.32 88888.00 2021-02-19 04:15:54.000 050 14322.14 407.34 54593.25 88888.00 2021-02-19 04:15:55.000 050 14322.38 407.26 54593.37 88888.00 2021-02-19 04:15:56.000 050 14322.13 407.28 54593.39 88888.00 2021-02-19 04:15:57.000 050 14322.10 407.18 54593.00 88888.00 2021-02-19 04:15:58.000 050 14322.09 407.21 54593.14 88888.00 2021-02-19 04:15:59.000 050 14324.58 409.67 54591.96 88888.00 2021-02-19 04:16:00.000 050 14322.06 407.25 54593.29 88888.00 2021-02-19 04:16:01.000 050 14322.13 407.40 54593.18 88888.00 2021-02-19 04:16:02.000 050 14322.07 407.40 54592.96 88888.00 2021-02-19 04:16:03.000 050 14322.00 407.32 54593.17 88888.00 2021-02-19 04:16:04.000 050 14324.35 409.70 54590.83 88888.00 2021-02-19 04:16:05.000 050 14322.03 407.03 54593.32 88888.00 2021-02-19 04:16:06.000 050 14321.81 407.08 54593.19 88888.00 2021-02-19 04:16:07.000 050 14322.11 407.23 54592.95 88888.00 2021-02-19 04:16:08.000 050 14321.89 407.18 54593.20 88888.00 2021-02-19 04:16:09.000 050 14322.00 407.33 54593.02 88888.00 2021-02-19 04:16:10.000 050 14321.91 407.40 54593.10 88888.00 2021-02-19 04:16:11.000 050 14321.71 407.15 54593.24 88888.00 2021-02-19 04:16:12.000 050 14321.91 407.20 54593.07 88888.00 2021-02-19 04:16:13.000 050 14321.81 407.41 54592.82 88888.00 2021-02-19 04:16:14.000 050 14321.85 407.37 54593.12 88888.00 2021-02-19 04:16:15.000 050 14321.69 407.39 54592.97 88888.00 2021-02-19 04:16:16.000 050 14321.54 407.07 54591.91 88888.00 2021-02-19 04:16:17.000 050 14324.11 409.63 54590.67 88888.00 2021-02-19 04:16:18.000 050 14321.88 407.20 54593.14 88888.00 2021-02-19 04:16:19.000 050 14321.73 407.49 54593.08 88888.00 2021-02-19 04:16:20.000 050 14321.61 407.25 54592.81 88888.00 2021-02-19 04:16:21.000 050 14321.49 407.18 54593.11 88888.00 2021-02-19 04:16:22.000 050 14321.50 407.10 54593.10 88888.00 2021-02-19 04:16:23.000 050 14324.41 409.67 54590.77 88888.00 2021-02-19 04:16:24.000 050 14321.57 407.35 54593.08 88888.00 2021-02-19 04:16:25.000 050 14321.44 407.13 54592.85 88888.00 2021-02-19 04:16:26.000 050 14321.31 407.15 54593.16 88888.00 2021-02-19 04:16:27.000 050 14321.67 407.05 54593.00 88888.00 2021-02-19 04:16:28.000 050 14321.72 407.39 54592.89 88888.00 2021-02-19 04:16:29.000 050 14321.55 407.19 54592.91 88888.00 2021-02-19 04:16:30.000 050 14321.56 407.21 54592.75 88888.00 2021-02-19 04:16:31.000 050 14321.32 407.21 54592.94 88888.00 2021-02-19 04:16:32.000 050 14321.68 407.23 54592.95 88888.00 2021-02-19 04:16:33.000 050 14321.70 407.15 54592.69 88888.00 2021-02-19 04:16:34.000 050 14321.43 407.32 54593.00 88888.00 2021-02-19 04:16:35.000 050 14321.32 407.09 54592.98 88888.00 2021-02-19 04:16:36.000 050 14321.31 407.15 54593.00 88888.00 2021-02-19 04:16:37.000 050 14321.17 407.22 54592.83 88888.00 2021-02-19 04:16:38.000 050 14321.75 407.47 54592.81 88888.00 2021-02-19 04:16:39.000 050 14321.25 407.40 54592.71 88888.00 2021-02-19 04:16:40.000 050 14321.27 407.24 54592.73 88888.00 2021-02-19 04:16:41.000 050 14321.26 407.16 54593.05 88888.00 2021-02-19 04:16:42.000 050 14321.27 407.16 54592.89 88888.00 2021-02-19 04:16:43.000 050 14321.47 407.43 54592.86 88888.00 2021-02-19 04:16:44.000 050 14321.21 407.09 54593.00 88888.00 2021-02-19 04:16:45.000 050 14321.27 407.58 54593.08 88888.00 2021-02-19 04:16:46.000 050 14321.21 407.26 54592.75 88888.00 2021-02-19 04:16:47.000 050 14323.52 408.57 54590.19 88888.00 2021-02-19 04:16:48.000 050 14321.21 407.80 54592.78 88888.00 2021-02-19 04:16:49.000 050 14321.06 407.41 54592.53 88888.00 2021-02-19 04:16:50.000 050 14321.17 407.22 54592.76 88888.00 2021-02-19 04:16:51.000 050 14321.03 407.15 54592.81 88888.00 2021-02-19 04:16:52.000 050 14321.19 407.49 54592.75 88888.00 2021-02-19 04:16:53.000 050 14323.79 409.64 54590.32 88888.00 2021-02-19 04:16:54.000 050 14321.03 407.21 54592.84 88888.00 2021-02-19 04:16:55.000 050 14320.96 407.10 54592.56 88888.00 2021-02-19 04:16:56.000 050 14320.96 407.16 54592.79 88888.00 2021-02-19 04:16:57.000 050 14320.89 407.21 54592.85 88888.00 2021-02-19 04:16:58.000 050 14321.02 407.63 54592.71 88888.00 2021-02-19 04:16:59.000 050 14320.97 407.47 54592.70 88888.00 2021-02-19 04:17:00.000 050 14321.19 407.53 54592.66 88888.00 2021-02-19 04:17:01.000 050 14323.45 408.87 54590.13 88888.00 2021-02-19 04:17:02.000 050 14321.04 408.42 54592.76 88888.00 2021-02-19 04:17:03.000 050 14320.49 407.47 54592.50 88888.00 2021-02-19 04:17:04.000 050 14321.00 407.28 54592.68 88888.00 2021-02-19 04:17:05.000 050 14320.78 407.26 54592.62 88888.00 2021-02-19 04:17:06.000 050 14320.71 407.12 54592.68 88888.00 2021-02-19 04:17:07.000 050 14323.08 409.72 54590.30 88888.00 2021-02-19 04:17:08.000 050 14320.75 407.45 54592.37 88888.00 2021-02-19 04:17:09.000 050 14320.83 407.28 54592.41 88888.00 2021-02-19 04:17:10.000 050 14320.62 406.96 54592.64 88888.00 2021-02-19 04:17:11.000 050 14320.60 407.30 54592.62 88888.00 2021-02-19 04:17:12.000 050 14320.77 407.40 54592.70 88888.00 2021-02-19 04:17:13.000 050 14320.68 407.05 54592.63 88888.00 2021-02-19 04:17:14.000 050 14324.11 409.23 54589.73 88888.00 2021-02-19 04:17:15.000 050 14322.73 409.60 54592.74 88888.00 2021-02-19 04:17:16.000 050 14320.41 407.17 54592.68 88888.00 2021-02-19 04:17:17.000 050 14320.54 407.49 54592.63 88888.00 2021-02-19 04:17:18.000 050 14320.93 407.34 54592.62 88888.00 2021-02-19 04:17:19.000 050 14320.47 407.59 54592.63 88888.00 2021-02-19 04:17:20.000 050 14322.88 409.77 54590.30 88888.00 2021-02-19 04:17:21.000 050 14320.34 407.47 54592.76 88888.00 2021-02-19 04:17:22.000 050 14320.49 407.55 54592.56 88888.00 2021-02-19 04:17:23.000 050 14320.66 407.35 54591.81 88888.00 2021-02-19 04:17:24.000 050 14322.90 410.05 54591.50 88888.00 2021-02-19 04:17:25.000 050 14320.41 407.05 54592.46 88888.00 2021-02-19 04:17:26.000 050 14320.38 407.31 54592.56 88888.00 2021-02-19 04:17:27.000 050 14320.49 407.36 54592.49 88888.00 2021-02-19 04:17:28.000 050 14320.71 407.30 54592.48 88888.00 2021-02-19 04:17:29.000 050 14320.67 407.71 54592.58 88888.00 2021-02-19 04:17:30.000 050 14320.64 407.53 54592.53 88888.00 2021-02-19 04:17:31.000 050 14320.45 407.32 54592.50 88888.00 2021-02-19 04:17:32.000 050 14320.35 407.54 54592.27 88888.00 2021-02-19 04:17:33.000 050 14320.32 407.41 54592.48 88888.00 2021-02-19 04:17:34.000 050 14322.66 410.16 54590.03 88888.00 2021-02-19 04:17:35.000 050 14320.50 407.56 54592.52 88888.00 2021-02-19 04:17:36.000 050 14320.23 407.64 54592.44 88888.00 2021-02-19 04:17:37.000 050 14320.22 407.31 54592.19 88888.00 2021-02-19 04:17:38.000 050 14320.78 407.57 54592.37 88888.00 2021-02-19 04:17:39.000 050 14320.19 407.83 54592.15 88888.00 2021-02-19 04:17:40.000 050 14322.56 410.24 54589.91 88888.00 2021-02-19 04:17:41.000 050 14320.05 407.70 54592.42 88888.00 2021-02-19 04:17:42.000 050 14320.28 407.47 54592.31 88888.00 2021-02-19 04:17:43.000 050 14320.22 407.54 54592.12 88888.00 2021-02-19 04:17:44.000 050 14320.18 407.70 54592.36 88888.00 2021-02-19 04:17:45.000 050 14320.19 408.18 54592.47 88888.00 2021-02-19 04:17:46.000 050 14320.06 407.55 54592.44 88888.00 2021-02-19 04:17:47.000 050 14320.15 407.97 54592.43 88888.00 2021-02-19 04:17:48.000 050 14320.08 407.61 54592.06 88888.00 2021-02-19 04:17:49.000 050 14322.46 409.49 54589.91 88888.00 2021-02-19 04:17:50.000 050 14320.02 407.77 54592.37 88888.00 2021-02-19 04:17:51.000 050 14320.03 407.67 54592.38 88888.00 2021-02-19 04:17:52.000 050 14319.87 407.68 54592.32 88888.00 2021-02-19 04:17:53.000 050 14320.00 407.73 54592.37 88888.00 2021-02-19 04:17:54.000 050 14320.05 407.99 54592.15 88888.00 2021-02-19 04:17:55.000 050 14322.38 410.16 54589.97 88888.00 2021-02-19 04:17:56.000 050 14319.89 407.97 54592.37 88888.00 2021-02-19 04:17:57.000 050 14320.09 408.16 54592.31 88888.00 2021-02-19 04:17:58.000 050 14320.19 407.96 54592.27 88888.00 2021-02-19 04:17:59.000 050 14320.02 407.96 54592.02 88888.00 2021-02-19 04:18:00.000 050 14320.11 408.27 54592.18 88888.00 2021-02-19 04:18:01.000 050 14319.93 408.16 54592.27 88888.00 2021-02-19 04:18:02.000 050 14320.01 408.07 54592.29 88888.00 2021-02-19 04:18:03.000 050 14320.06 408.10 54591.81 88888.00 2021-02-19 04:18:04.000 050 14320.09 408.08 54591.97 88888.00 2021-02-19 04:18:05.000 050 14320.09 408.02 54588.85 88888.00 2021-02-19 04:18:06.000 050 14322.72 410.58 54590.11 88888.00 2021-02-19 04:18:07.000 050 14320.05 407.91 54592.06 88888.00 2021-02-19 04:18:08.000 050 14320.18 408.00 54592.21 88888.00 2021-02-19 04:18:09.000 050 14320.10 408.06 54592.13 88888.00 2021-02-19 04:18:10.000 050 14320.16 408.28 54591.92 88888.00 2021-02-19 04:18:11.000 050 14320.08 407.90 54592.41 88888.00 2021-02-19 04:18:12.000 050 14322.38 410.48 54589.92 88888.00 2021-02-19 04:18:13.000 050 14320.05 408.09 54592.23 88888.00 2021-02-19 04:18:14.000 050 14320.02 408.07 54591.98 88888.00 2021-02-19 04:18:15.000 050 14320.16 408.70 54592.31 88888.00 2021-02-19 04:18:16.000 050 14319.95 408.08 54592.34 88888.00 2021-02-19 04:18:17.000 050 14320.19 408.34 54592.34 88888.00 2021-02-19 04:18:18.000 050 14320.03 407.91 54592.34 88888.00 2021-02-19 04:18:19.000 050 14319.93 408.22 54592.31 88888.00 2021-02-19 04:18:20.000 050 14320.25 408.07 54591.91 88888.00 2021-02-19 04:18:21.000 050 14320.38 408.06 54592.47 88888.00 2021-02-19 04:18:22.000 050 14319.90 408.16 54592.31 88888.00 2021-02-19 04:18:23.000 050 14319.85 408.12 54592.35 88888.00 2021-02-19 04:18:24.000 050 14319.92 408.43 54592.37 88888.00 2021-02-19 04:18:25.000 050 14319.98 408.22 54592.31 88888.00 2021-02-19 04:18:26.000 050 14320.16 407.98 54592.35 88888.00 2021-02-19 04:18:27.000 050 14320.13 408.20 54592.32 88888.00 2021-02-19 04:18:28.000 050 14319.93 408.16 54592.35 88888.00 2021-02-19 04:18:29.000 050 14319.84 408.25 54592.31 88888.00 2021-02-19 04:18:30.000 050 14320.01 408.37 54592.16 88888.00 2021-02-19 04:18:31.000 050 14319.98 408.29 54592.22 88888.00 2021-02-19 04:18:32.000 050 14320.11 408.22 54592.27 88888.00 2021-02-19 04:18:33.000 050 14320.02 408.19 54592.36 88888.00 2021-02-19 04:18:34.000 050 14319.95 408.44 54592.37 88888.00 2021-02-19 04:18:35.000 050 14319.98 407.99 54592.27 88888.00 2021-02-19 04:18:36.000 050 14322.32 408.16 54589.92 88888.00 2021-02-19 04:18:37.000 050 14319.93 409.19 54592.30 88888.00 2021-02-19 04:18:38.000 050 14319.90 408.13 54592.44 88888.00 2021-02-19 04:18:39.000 050 14319.90 408.54 54592.29 88888.00 2021-02-19 04:18:40.000 050 14319.97 408.37 54592.22 88888.00 2021-02-19 04:18:41.000 050 14319.95 408.22 54592.44 88888.00 2021-02-19 04:18:42.000 050 14322.51 410.89 54589.64 88888.00 2021-02-19 04:18:43.000 050 14320.00 408.14 54592.31 88888.00 2021-02-19 04:18:44.000 050 14319.90 408.33 54592.19 88888.00 2021-02-19 04:18:45.000 050 14319.85 408.35 54592.02 88888.00 2021-02-19 04:18:46.000 050 14320.20 408.37 54592.19 88888.00 2021-02-19 04:18:47.000 050 14319.86 408.32 54592.01 88888.00 2021-02-19 04:18:48.000 050 14319.82 408.39 54592.43 88888.00 2021-02-19 04:18:49.000 050 14319.93 408.69 54592.35 88888.00 2021-02-19 04:18:50.000 050 14320.16 408.29 54592.27 88888.00 2021-02-19 04:18:51.000 050 14320.13 408.33 54592.32 88888.00 2021-02-19 04:18:52.000 050 14319.97 408.74 54592.00 88888.00 2021-02-19 04:18:53.000 050 14319.93 408.36 54592.32 88888.00 2021-02-19 04:18:54.000 050 14320.05 408.47 54592.16 88888.00 2021-02-19 04:18:55.000 050 14320.09 408.89 54592.02 88888.00 2021-02-19 04:18:56.000 050 14320.13 408.34 54592.22 88888.00 2021-02-19 04:18:57.000 050 14319.94 408.39 54591.93 88888.00 2021-02-19 04:18:58.000 050 14320.19 408.38 54592.28 88888.00 2021-02-19 04:18:59.000 050 14320.21 408.44 54592.31 88888.00 2021-02-19 04:19:00.000 050 14319.98 409.03 54592.01 88888.00 2021-02-19 04:19:01.000 050 14321.94 408.71 54589.16 88888.00 2021-02-19 04:19:02.000 050 14322.57 410.90 54592.12 88888.00 2021-02-19 04:19:03.000 050 14320.23 408.43 54592.25 88888.00 2021-02-19 04:19:04.000 050 14320.26 408.45 54592.18 88888.00 2021-02-19 04:19:05.000 050 14320.27 408.94 54592.31 88888.00 2021-02-19 04:19:06.000 050 14320.24 408.41 54592.25 88888.00 2021-02-19 04:19:07.000 050 14322.32 411.31 54589.87 88888.00 2021-02-19 04:19:08.000 050 14320.03 408.48 54592.30 88888.00 2021-02-19 04:19:09.000 050 14320.25 408.36 54592.49 88888.00 2021-02-19 04:19:10.000 050 14320.11 408.65 54592.38 88888.00 2021-02-19 04:19:11.000 050 14320.23 408.75 54592.32 88888.00 2021-02-19 04:19:12.000 050 14320.33 408.57 54592.31 88888.00 2021-02-19 04:19:13.000 050 14320.06 408.72 54592.39 88888.00 2021-02-19 04:19:14.000 050 14320.00 408.82 54592.12 88888.00 2021-02-19 04:19:15.000 050 14320.37 409.16 54591.94 88888.00 2021-02-19 04:19:16.000 050 14319.98 408.71 54592.29 88888.00 2021-02-19 04:19:17.000 050 14320.02 408.74 54592.13 88888.00 2021-02-19 04:19:18.000 050 14319.96 408.50 54592.25 88888.00 2021-02-19 04:19:19.000 050 14320.22 408.66 54592.05 88888.00 2021-02-19 04:19:20.000 050 14320.05 408.72 54592.25 88888.00 2021-02-19 04:19:21.000 050 14320.18 408.88 54592.18 88888.00 2021-02-19 04:19:22.000 050 14320.20 408.93 54592.27 88888.00 2021-02-19 04:19:23.000 050 14320.02 408.52 54592.31 88888.00 2021-02-19 04:19:24.000 050 14320.00 408.65 54592.38 88888.00 2021-02-19 04:19:25.000 050 14320.06 408.77 54592.22 88888.00 2021-02-19 04:19:26.000 050 14320.07 408.94 54592.20 88888.00 2021-02-19 04:19:27.000 050 14320.03 408.79 54592.16 88888.00 2021-02-19 04:19:28.000 050 14320.13 408.69 54592.44 88888.00 2021-02-19 04:19:29.000 050 14320.08 408.77 54592.38 88888.00 2021-02-19 04:19:30.000 050 14320.17 408.68 54592.31 88888.00 2021-02-19 04:19:31.000 050 14320.12 408.86 54592.12 88888.00 2021-02-19 04:19:32.000 050 14322.88 411.46 54589.49 88888.00 2021-02-19 04:19:33.000 050 14320.44 409.22 54592.00 88888.00 2021-02-19 04:19:34.000 050 14320.56 409.28 54592.07 88888.00 2021-02-19 04:19:35.000 050 14320.45 408.95 54591.85 88888.00 2021-02-19 04:19:36.000 050 14320.78 409.05 54591.81 88888.00 2021-02-19 04:19:37.000 050 14320.49 409.37 54592.01 88888.00 2021-02-19 04:19:38.000 050 14322.93 411.66 54589.54 88888.00 2021-02-19 04:19:39.000 050 14320.49 409.29 54592.07 88888.00 2021-02-19 04:19:40.000 050 14320.62 409.12 54591.53 88888.00 2021-02-19 04:19:41.000 050 14320.68 408.93 54591.87 88888.00 2021-02-19 04:19:42.000 050 14320.43 409.09 54591.92 88888.00 2021-02-19 04:19:43.000 050 14320.38 409.29 54591.97 88888.00 2021-02-19 04:19:44.000 050 14320.48 409.07 54591.99 88888.00 2021-02-19 04:19:45.000 050 14320.26 409.03 54591.88 88888.00 2021-02-19 04:19:46.000 050 14320.47 409.30 54591.94 88888.00 2021-02-19 04:19:47.000 050 14320.43 409.11 54592.04 88888.00 2021-02-19 04:19:48.000 050 14320.32 409.30 54592.02 88888.00 2021-02-19 04:19:49.000 050 14320.40 409.12 54591.80 88888.00 2021-02-19 04:19:50.000 050 14320.28 409.17 54591.86 88888.00 2021-02-19 04:19:51.000 050 14320.55 409.43 54591.99 88888.00 2021-02-19 04:19:52.000 050 14322.60 411.75 54589.30 88888.00 2021-02-19 04:19:53.000 050 14320.43 409.15 54592.02 88888.00 2021-02-19 04:19:54.000 050 14320.35 409.46 54591.96 88888.00 2021-02-19 04:19:55.000 050 14320.25 409.13 54591.49 88888.00 2021-02-19 04:19:56.000 050 14320.48 409.25 54591.70 88888.00 2021-02-19 04:19:57.000 050 14320.37 409.30 54591.92 88888.00 2021-02-19 04:19:58.000 050 14322.64 411.70 54589.50 88888.00 2021-02-19 04:19:59.000 050 14320.27 409.42 54591.80 88888.00 2021-02-19 04:20:00.000 050 14319.71 408.93 54592.42 88888.00 2021-02-19 04:20:01.000 050 14322.17 409.09 54592.56 88888.00 2021-02-19 04:20:02.000 050 14320.43 409.40 54592.12 88888.00 2021-02-19 04:20:03.000 050 14321.92 409.23 54592.12 88888.00 2021-02-19 04:20:04.000 050 14320.63 412.00 54592.25 88888.00 2021-02-19 04:20:05.000 050 14319.87 408.72 54592.34 88888.00 2021-02-19 04:20:06.000 050 14319.99 408.90 54592.06 88888.00 2021-02-19 04:20:07.000 050 14322.76 411.35 54589.86 88888.00 2021-02-19 04:20:08.000 050 14319.93 409.12 54592.08 88888.00 2021-02-19 04:20:09.000 050 14319.86 408.90 54592.33 88888.00 2021-02-19 04:20:10.000 050 14319.72 408.88 54592.29 88888.00 2021-02-19 04:20:11.000 050 14319.89 408.91 54592.25 88888.00 2021-02-19 04:20:12.000 050 14319.87 409.05 54592.29 88888.00 2021-02-19 04:20:13.000 050 14319.73 408.99 54592.26 88888.00 2021-02-19 04:20:14.000 050 14319.77 409.22 54592.32 88888.00 2021-02-19 04:20:15.000 050 14319.71 408.96 54592.20 88888.00 2021-02-19 04:20:16.000 050 14320.07 409.06 54592.32 88888.00 2021-02-19 04:20:17.000 050 14319.89 408.87 54592.35 88888.00 2021-02-19 04:20:18.000 050 14319.64 408.97 54592.29 88888.00 2021-02-19 04:20:19.000 050 14319.70 408.98 54592.28 88888.00 2021-02-19 04:20:20.000 050 14319.74 408.91 54592.36 88888.00 2021-02-19 04:20:21.000 050 14319.74 408.91 54592.20 88888.00 2021-02-19 04:20:22.000 050 14319.85 409.54 54591.14 88888.00 2021-02-19 04:20:23.000 050 14322.10 411.43 54592.19 88888.00 2021-02-19 04:20:24.000 050 14319.63 409.02 54592.17 88888.00 2021-02-19 04:20:25.000 050 14319.63 409.00 54592.21 88888.00 2021-02-19 04:20:26.000 050 14319.76 408.99 54592.26 88888.00 2021-02-19 04:20:27.000 050 14319.96 409.08 54592.16 88888.00 2021-02-19 04:20:28.000 050 14322.01 411.40 54589.95 88888.00 2021-02-19 04:20:29.000 050 14319.53 408.95 54592.27 88888.00 2021-02-19 04:20:30.000 050 14319.51 409.17 54592.14 88888.00 2021-02-19 04:20:31.000 050 14319.59 409.24 54592.14 88888.00 2021-02-19 04:20:32.000 050 14319.62 409.00 54592.22 88888.00 2021-02-19 04:20:33.000 050 14322.13 411.43 54589.90 88888.00 2021-02-19 04:20:34.000 050 14319.58 409.10 54592.25 88888.00 2021-02-19 04:20:35.000 050 14319.60 409.04 54592.37 88888.00 2021-02-19 04:20:36.000 050 14319.62 409.15 54592.09 88888.00 2021-02-19 04:20:37.000 050 14319.60 409.79 54592.12 88888.00 2021-02-19 04:20:38.000 050 14319.62 409.27 54592.20 88888.00 2021-02-19 04:20:39.000 050 14321.88 411.68 54589.94 88888.00 2021-02-19 04:20:40.000 050 14319.52 409.20 54592.12 88888.00 2021-02-19 04:20:41.000 050 14319.69 409.17 54592.27 88888.00 2021-02-19 04:20:42.000 050 14320.00 409.28 54592.18 88888.00 2021-02-19 04:20:43.000 050 14319.81 409.06 54592.06 88888.00 2021-02-19 04:20:44.000 050 14319.50 409.61 54592.11 88888.00 2021-02-19 04:20:45.000 050 14319.37 409.20 54592.11 88888.00 2021-02-19 04:20:46.000 050 14319.36 409.54 54592.14 88888.00 2021-02-19 04:20:47.000 050 14319.39 409.42 54592.12 88888.00 2021-02-19 04:20:48.000 050 14319.43 409.28 54592.12 88888.00 2021-02-19 04:20:49.000 050 14322.90 409.28 54588.89 88888.00 2021-02-19 04:20:50.000 050 14321.63 411.75 54591.55 88888.00 2021-02-19 04:20:51.000 050 14319.38 409.53 54592.20 88888.00 2021-02-19 04:20:52.000 050 14319.45 409.30 54592.05 88888.00 2021-02-19 04:20:53.000 050 14319.29 409.50 54591.88 88888.00 2021-02-19 04:20:54.000 050 14319.70 409.56 54591.87 88888.00 2021-02-19 04:20:55.000 050 14321.77 411.75 54589.77 88888.00 2021-02-19 04:20:56.000 050 14319.37 409.48 54592.18 88888.00 2021-02-19 04:20:57.000 050 14319.36 409.83 54592.03 88888.00 2021-02-19 04:20:58.000 050 14320.88 409.48 54589.51 88888.00 2021-02-19 04:20:59.000 050 14319.55 412.16 54592.15 88888.00 2021-02-19 04:21:00.000 050 14319.23 409.42 54592.12 88888.00 2021-02-19 04:21:01.000 050 14319.48 409.51 54591.77 88888.00 2021-02-19 04:21:02.000 050 14319.61 409.56 54591.93 88888.00 2021-02-19 04:21:03.000 050 14319.35 409.62 54591.82 88888.00 2021-02-19 04:21:04.000 050 14319.32 409.92 54592.06 88888.00 2021-02-19 04:21:05.000 050 14319.00 409.50 54592.10 88888.00 2021-02-19 04:21:06.000 050 14319.22 409.89 54592.03 88888.00 2021-02-19 04:21:07.000 050 14319.19 409.32 54591.93 88888.00 2021-02-19 04:21:08.000 050 14319.30 409.63 54591.85 88888.00 2021-02-19 04:21:09.000 050 14319.13 410.05 54591.97 88888.00 2021-02-19 04:21:10.000 050 14319.06 409.67 54591.96 88888.00 2021-02-19 04:21:11.000 050 14318.96 409.48 54591.93 88888.00 2021-02-19 04:21:12.000 050 14318.89 410.17 54592.06 88888.00 2021-02-19 04:21:13.000 050 14318.98 409.60 54591.87 88888.00 2021-02-19 04:21:14.000 050 14318.79 409.70 54591.84 88888.00 2021-02-19 04:21:15.000 050 14318.93 409.67 54591.99 88888.00 2021-02-19 04:21:16.000 050 14318.92 409.92 54591.96 88888.00 2021-02-19 04:21:17.000 050 14318.99 409.89 54592.00 88888.00 2021-02-19 04:21:18.000 050 14318.83 409.73 54592.03 88888.00 2021-02-19 04:21:19.000 050 14318.56 410.09 54591.89 88888.00 2021-02-19 04:21:20.000 050 14318.81 409.69 54591.87 88888.00 2021-02-19 04:21:21.000 050 14318.80 410.05 54591.76 88888.00 2021-02-19 04:21:22.000 050 14318.92 409.76 54591.86 88888.00 2021-02-19 04:21:23.000 050 14318.94 409.79 54591.86 88888.00 2021-02-19 04:21:24.000 050 14321.12 412.41 54589.35 88888.00 2021-02-19 04:21:25.000 050 14318.71 409.90 54591.74 88888.00 2021-02-19 04:21:26.000 050 14318.99 410.18 54591.66 88888.00 2021-02-19 04:21:27.000 050 14318.82 409.88 54591.55 88888.00 2021-02-19 04:21:28.000 050 14318.67 409.97 54591.71 88888.00 2021-02-19 04:21:29.000 050 14318.65 410.42 54591.53 88888.00 2021-02-19 04:21:30.000 050 14321.12 412.33 54589.38 88888.00 2021-02-19 04:21:31.000 050 14318.97 409.86 54591.81 88888.00 2021-02-19 04:21:32.000 050 14318.29 410.02 54591.74 88888.00 2021-02-19 04:21:33.000 050 14318.61 410.19 54591.80 88888.00 2021-02-19 04:21:34.000 050 14318.72 410.30 54591.65 88888.00 2021-02-19 04:21:35.000 050 14318.55 410.19 54591.54 88888.00 2021-02-19 04:21:36.000 050 14318.42 410.13 54591.40 88888.00 2021-02-19 04:21:37.000 050 14319.11 410.21 54591.33 88888.00 2021-02-19 04:21:38.000 050 14321.00 413.10 54589.29 88888.00 2021-02-19 04:21:39.000 050 14318.66 410.29 54591.69 88888.00 2021-02-19 04:21:40.000 050 14318.60 410.15 54591.53 88888.00 2021-02-19 04:21:41.000 050 14318.48 410.08 54591.32 88888.00 2021-02-19 04:21:42.000 050 14318.55 410.11 54591.49 88888.00 2021-02-19 04:21:43.000 050 14318.51 410.36 54591.55 88888.00 2021-02-19 04:21:44.000 050 14320.86 412.58 54589.19 88888.00 2021-02-19 04:21:45.000 050 14318.38 410.25 54591.60 88888.00 2021-02-19 04:21:46.000 050 14318.50 410.32 54591.41 88888.00 2021-02-19 04:21:47.000 050 14318.51 410.28 54591.21 88888.00 2021-02-19 04:21:48.000 050 14318.37 410.36 54591.39 88888.00 2021-02-19 04:21:49.000 050 14318.41 410.43 54591.41 88888.00 2021-02-19 04:21:50.000 050 14318.22 410.47 54591.48 88888.00 2021-02-19 04:21:51.000 050 14318.59 410.26 54591.49 88888.00 2021-02-19 04:21:52.000 050 14318.68 410.40 54591.52 88888.00 2021-02-19 04:21:53.000 050 14318.17 410.65 54591.50 88888.00 2021-02-19 04:21:54.000 050 14318.30 410.51 54591.05 88888.00 2021-02-19 04:21:55.000 050 14318.22 410.49 54591.49 88888.00 2021-02-19 04:21:56.000 050 14318.27 410.34 54591.46 88888.00 2021-02-19 04:21:57.000 050 14318.10 410.58 54591.36 88888.00 2021-02-19 04:21:58.000 050 14318.46 410.89 54591.42 88888.00 2021-02-19 04:21:59.000 050 14318.64 411.11 54591.50 88888.00 2021-02-19 04:22:00.000 050 14318.09 410.68 54591.46 88888.00 2021-02-19 04:22:01.000 050 14318.59 410.77 54591.21 88888.00 2021-02-19 04:22:02.000 050 14318.23 410.62 54591.16 88888.00 2021-02-19 04:22:03.000 050 14318.17 411.05 54591.35 88888.00 2021-02-19 04:22:04.000 050 14318.61 410.49 54590.99 88888.00 2021-02-19 04:22:05.000 050 14318.22 411.23 54591.45 88888.00 2021-02-19 04:22:06.000 050 14318.03 411.22 54591.41 88888.00 2021-02-19 04:22:07.000 050 14318.09 410.93 54591.33 88888.00 2021-02-19 04:22:08.000 050 14318.01 410.86 54591.34 88888.00 2021-02-19 04:22:09.000 050 14320.69 413.43 54588.66 88888.00 2021-02-19 04:22:10.000 050 14318.07 411.12 54591.54 88888.00 2021-02-19 04:22:11.000 050 14318.10 411.41 54591.43 88888.00 2021-02-19 04:22:12.000 050 14317.90 410.99 54591.03 88888.00 2021-02-19 04:22:13.000 050 14317.97 411.03 54591.28 88888.00 2021-02-19 04:22:14.000 050 14318.47 411.18 54591.11 88888.00 2021-02-19 04:22:15.000 050 14320.24 413.57 54589.10 88888.00 2021-02-19 04:22:16.000 050 14317.99 411.20 54591.22 88888.00 2021-02-19 04:22:17.000 050 14317.74 411.25 54591.40 88888.00 2021-02-19 04:22:18.000 050 14317.93 411.33 54591.30 88888.00 2021-02-19 04:22:19.000 050 14317.94 411.37 54591.42 88888.00 2021-02-19 04:22:20.000 050 14317.72 411.41 54591.51 88888.00 2021-02-19 04:22:21.000 050 14317.92 411.49 54591.43 88888.00 2021-02-19 04:22:22.000 050 14318.21 411.62 54591.24 88888.00 2021-02-19 04:22:23.000 050 14317.86 411.81 54591.03 88888.00 2021-02-19 04:22:24.000 050 14317.91 411.86 54590.88 88888.00 2021-02-19 04:22:25.000 050 14320.22 414.06 54589.08 88888.00 2021-02-19 04:22:26.000 050 14317.97 411.73 54591.09 88888.00 2021-02-19 04:22:27.000 050 14317.84 411.71 54591.16 88888.00 2021-02-19 04:22:28.000 050 14318.23 411.70 54591.21 88888.00 2021-02-19 04:22:29.000 050 14317.95 412.25 54591.26 88888.00 2021-02-19 04:22:30.000 050 14317.95 411.71 54591.29 88888.00 2021-02-19 04:22:31.000 050 14320.33 414.45 54588.60 88888.00 2021-02-19 04:22:32.000 050 14317.73 411.93 54591.24 88888.00 2021-02-19 04:22:33.000 050 14317.77 412.09 54591.24 88888.00 2021-02-19 04:22:34.000 050 14318.35 412.39 54591.25 88888.00 2021-02-19 04:22:35.000 050 14317.83 412.17 54591.37 88888.00 2021-02-19 04:22:36.000 050 14318.02 412.06 54591.27 88888.00 2021-02-19 04:22:37.000 050 14317.78 412.06 54591.33 88888.00 2021-02-19 04:22:38.000 050 14318.13 412.26 54591.18 88888.00 2021-02-19 04:22:39.000 050 14317.99 412.63 54590.89 88888.00 2021-02-19 04:22:40.000 050 14317.95 412.31 54591.35 88888.00 2021-02-19 04:22:41.000 050 14317.88 412.48 54591.14 88888.00 2021-02-19 04:22:42.000 050 14317.91 412.08 54591.53 88888.00 2021-02-19 04:22:43.000 050 14317.94 412.49 54591.40 88888.00 2021-02-19 04:22:44.000 050 14318.46 412.19 54590.99 88888.00 2021-02-19 04:22:45.000 050 14317.94 412.31 54591.49 88888.00 2021-02-19 04:22:46.000 050 14318.29 412.37 54591.37 88888.00 2021-02-19 04:22:47.000 050 14318.10 412.37 54591.52 88888.00 2021-02-19 04:22:48.000 050 14318.27 412.37 54591.46 88888.00 2021-02-19 04:22:49.000 050 14317.88 412.15 54590.99 88888.00 2021-02-19 04:22:50.000 050 14318.17 412.70 54591.43 88888.00 2021-02-19 04:22:51.000 050 14318.13 412.84 54591.38 88888.00 2021-02-19 04:22:52.000 050 14318.04 412.54 54591.42 88888.00 2021-02-19 04:22:53.000 050 14318.14 412.78 54591.53 88888.00 2021-02-19 04:22:54.000 050 14318.25 412.78 54591.46 88888.00 2021-02-19 04:22:55.000 050 14318.23 412.56 54591.46 88888.00 2021-02-19 04:22:56.000 050 14320.66 415.37 54590.14 88888.00 2021-02-19 04:22:57.000 050 14318.12 412.60 54591.56 88888.00 2021-02-19 04:22:58.000 050 14318.46 412.81 54591.37 88888.00 2021-02-19 04:22:59.000 050 14318.86 412.68 54591.12 88888.00 2021-02-19 04:23:00.000 050 14318.20 413.07 54591.56 88888.00 2021-02-19 04:23:01.000 050 14318.23 412.84 54591.68 88888.00 2021-02-19 04:23:02.000 050 14320.68 415.29 54589.28 88888.00 2021-02-19 04:23:03.000 050 14318.20 412.98 54591.56 88888.00 2021-02-19 04:23:04.000 050 14318.56 413.25 54591.58 88888.00 2021-02-19 04:23:05.000 050 14318.53 413.30 54591.48 88888.00 2021-02-19 04:23:06.000 050 14318.31 413.03 54591.67 88888.00 2021-02-19 04:23:07.000 050 14321.66 413.00 54588.48 88888.00 2021-02-19 04:23:08.000 050 14320.92 415.43 54590.68 88888.00 2021-02-19 04:23:09.000 050 14318.81 413.22 54591.66 88888.00 2021-02-19 04:23:10.000 050 14318.84 413.56 54591.66 88888.00 2021-02-19 04:23:11.000 050 14318.60 413.37 54591.37 88888.00 2021-02-19 04:23:12.000 050 14318.68 413.21 54591.73 88888.00 2021-02-19 04:23:13.000 050 14321.12 415.61 54589.11 88888.00 2021-02-19 04:23:14.000 050 14318.92 413.75 54591.74 88888.00 2021-02-19 04:23:15.000 050 14318.69 413.22 54591.74 88888.00 2021-02-19 04:23:16.000 050 14319.05 413.71 54591.63 88888.00 2021-02-19 04:23:17.000 050 14318.60 413.36 54591.85 88888.00 2021-02-19 04:23:18.000 050 14319.07 413.38 54591.80 88888.00 2021-02-19 04:23:19.000 050 14318.78 413.48 54591.81 88888.00 2021-02-19 04:23:20.000 050 14319.03 413.63 54591.97 88888.00 2021-02-19 04:23:21.000 050 14318.83 413.19 54591.67 88888.00 2021-02-19 04:23:22.000 050 14318.92 413.24 54592.04 88888.00 2021-02-19 04:23:23.000 050 14318.84 413.76 54591.72 88888.00 2021-02-19 04:23:24.000 050 14318.81 413.98 54591.95 88888.00 2021-02-19 04:23:25.000 050 14318.88 413.75 54592.03 88888.00 2021-02-19 04:23:26.000 050 14318.90 413.77 54591.68 88888.00 2021-02-19 04:23:27.000 050 14318.84 413.56 54592.15 88888.00 2021-02-19 04:23:28.000 050 14318.92 413.74 54592.18 88888.00 2021-02-19 04:23:29.000 050 14318.86 413.48 54591.95 88888.00 2021-02-19 04:23:30.000 050 14319.11 413.51 54591.82 88888.00 2021-02-19 04:23:31.000 050 14318.98 413.95 54592.00 88888.00 2021-02-19 04:23:32.000 050 14318.92 413.80 54592.05 88888.00 2021-02-19 04:23:33.000 050 14318.95 413.90 54591.97 88888.00 2021-02-19 04:23:34.000 050 14319.03 413.63 54592.01 88888.00 2021-02-19 04:23:35.000 050 14319.17 413.71 54592.02 88888.00 2021-02-19 04:23:36.000 050 14319.03 413.76 54592.07 88888.00 2021-02-19 04:23:37.000 050 14319.09 413.76 54592.25 88888.00 2021-02-19 04:23:38.000 050 14321.43 415.93 54589.71 88888.00 2021-02-19 04:23:39.000 050 14319.05 413.75 54591.99 88888.00 2021-02-19 04:23:40.000 050 14318.92 413.79 54591.96 88888.00 2021-02-19 04:23:41.000 050 14319.50 414.01 54592.18 88888.00 2021-02-19 04:23:42.000 050 14319.11 413.97 54592.12 88888.00 2021-02-19 04:23:43.000 050 14319.30 414.24 54591.93 88888.00 2021-02-19 04:23:44.000 050 14321.57 416.36 54589.76 88888.00 2021-02-19 04:23:45.000 050 14319.25 414.14 54592.02 88888.00 2021-02-19 04:23:46.000 050 14319.22 414.26 54591.86 88888.00 2021-02-19 04:23:47.000 050 14318.98 414.07 54592.35 88888.00 2021-02-19 04:23:48.000 050 14319.22 414.15 54592.03 88888.00 2021-02-19 04:23:49.000 050 14319.47 414.09 54592.15 88888.00 2021-02-19 04:23:50.000 050 14319.23 414.20 54592.10 88888.00 2021-02-19 04:23:51.000 050 14319.38 414.52 54592.30 88888.00 2021-02-19 04:23:52.000 050 14319.31 414.15 54592.28 88888.00 2021-02-19 04:23:53.000 050 14319.17 414.38 54592.39 88888.00 2021-02-19 04:23:54.000 050 14322.68 417.63 54589.65 88888.00 2021-02-19 04:23:55.000 050 14320.33 416.56 54592.00 88888.00 2021-02-19 04:23:56.000 050 14319.17 414.26 54592.13 88888.00 2021-02-19 04:23:57.000 050 14319.21 414.30 54592.24 88888.00 2021-02-19 04:23:58.000 050 14319.28 414.43 54592.18 88888.00 2021-02-19 04:23:59.000 050 14319.17 414.46 54592.21 88888.00 2021-02-19 04:24:00.000 050 14321.65 416.46 54589.84 88888.00 2021-02-19 04:24:01.000 050 14319.61 414.37 54592.30 88888.00 2021-02-19 04:24:02.000 050 14319.11 414.32 54592.43 88888.00 2021-02-19 04:24:03.000 050 14319.12 414.22 54592.38 88888.00 2021-02-19 04:24:04.000 050 14319.10 414.35 54592.12 88888.00 2021-02-19 04:24:05.000 050 14319.17 414.29 54592.30 88888.00 2021-02-19 04:24:06.000 050 14319.65 414.39 54592.34 88888.00 2021-02-19 04:24:07.000 050 14319.25 414.28 54592.45 88888.00 2021-02-19 04:24:08.000 050 14319.39 414.17 54592.31 88888.00 2021-02-19 04:24:09.000 050 14319.26 414.45 54592.27 88888.00 2021-02-19 04:24:10.000 050 14319.23 414.29 54592.10 88888.00 2021-02-19 04:24:11.000 050 14319.22 414.66 54592.34 88888.00 2021-02-19 04:24:12.000 050 14319.34 414.81 54592.35 88888.00 2021-02-19 04:24:13.000 050 14319.25 414.57 54592.27 88888.00 2021-02-19 04:24:14.000 050 14319.22 414.45 54592.24 88888.00 2021-02-19 04:24:15.000 050 14319.32 414.78 54592.38 88888.00 2021-02-19 04:24:16.000 050 14319.68 414.60 54592.32 88888.00 2021-02-19 04:24:17.000 050 14319.28 414.60 54592.44 88888.00 2021-02-19 04:24:18.000 050 14319.21 414.91 54592.37 88888.00 2021-02-19 04:24:19.000 050 14319.26 414.55 54592.27 88888.00 2021-02-19 04:24:20.000 050 14319.27 414.70 54592.17 88888.00 2021-02-19 04:24:21.000 050 14319.74 414.80 54592.00 88888.00 2021-02-19 04:24:22.000 050 14319.30 414.76 54592.37 88888.00 2021-02-19 04:24:23.000 050 14319.34 414.70 54592.43 88888.00 2021-02-19 04:24:24.000 050 14319.23 414.64 54592.37 88888.00 2021-02-19 04:24:25.000 050 14321.67 417.29 54590.07 88888.00 2021-02-19 04:24:26.000 050 14319.75 415.49 54592.04 88888.00 2021-02-19 04:24:27.000 050 14319.65 415.41 54592.08 88888.00 2021-02-19 04:24:28.000 050 14319.93 415.27 54591.93 88888.00 2021-02-19 04:24:29.000 050 14319.81 415.33 54592.27 88888.00 2021-02-19 04:24:30.000 050 14319.72 415.40 54592.09 88888.00 2021-02-19 04:24:31.000 050 14322.38 417.75 54589.57 88888.00 2021-02-19 04:24:32.000 050 14319.74 415.39 54592.12 88888.00 2021-02-19 04:24:33.000 050 14319.87 415.41 54591.87 88888.00 2021-02-19 04:24:34.000 050 14319.92 415.42 54592.18 88888.00 2021-02-19 04:24:35.000 050 14319.81 415.44 54592.15 88888.00 2021-02-19 04:24:36.000 050 14319.80 415.56 54592.01 88888.00 2021-02-19 04:24:37.000 050 14320.02 415.83 54591.98 88888.00 2021-02-19 04:24:38.000 050 14320.16 415.66 54591.87 88888.00 2021-02-19 04:24:39.000 050 14319.78 415.77 54592.09 88888.00 2021-02-19 04:24:40.000 050 14319.93 416.02 54592.01 88888.00 2021-02-19 04:24:41.000 050 14319.94 415.83 54591.87 88888.00 2021-02-19 04:24:42.000 050 14320.05 416.25 54592.07 88888.00 2021-02-19 04:24:43.000 050 14320.06 415.89 54592.09 88888.00 2021-02-19 04:24:44.000 050 14319.87 416.00 54589.42 88888.00 2021-02-19 04:24:45.000 050 14322.72 418.36 54589.69 88888.00 2021-02-19 04:24:46.000 050 14320.13 416.12 54592.18 88888.00 2021-02-19 04:24:47.000 050 14320.02 415.96 54592.27 88888.00 2021-02-19 04:24:48.000 050 14320.15 416.29 54592.33 88888.00 2021-02-19 04:24:49.000 050 14320.20 416.02 54592.17 88888.00 2021-02-19 04:24:50.000 050 14320.16 416.34 54592.19 88888.00 2021-02-19 04:24:51.000 050 14322.62 418.72 54589.71 88888.00 2021-02-19 04:24:52.000 050 14320.27 415.97 54592.31 88888.00 2021-02-19 04:24:53.000 050 14320.13 416.21 54592.64 88888.00 2021-02-19 04:24:54.000 050 14319.87 415.99 54592.55 88888.00 2021-02-19 04:24:55.000 050 14320.28 416.11 54592.62 88888.00 2021-02-19 04:24:56.000 050 14319.86 415.69 54592.57 88888.00 2021-02-19 04:24:57.000 050 14320.12 416.16 54592.56 88888.00 2021-02-19 04:24:58.000 050 14320.10 415.72 54592.59 88888.00 2021-02-19 04:24:59.000 050 14320.06 416.06 54592.61 88888.00 2021-02-19 04:25:00.000 050 14320.25 416.24 54592.42 88888.00 2021-02-19 04:25:01.000 050 14321.62 416.11 54589.37 88888.00 2021-02-19 04:25:02.000 050 14322.57 418.58 54590.26 88888.00 2021-02-19 04:25:03.000 050 14320.05 416.12 54592.74 88888.00 2021-02-19 04:25:04.000 050 14320.23 416.06 54592.69 88888.00 2021-02-19 04:25:05.000 050 14320.15 416.17 54592.71 88888.00 2021-02-19 04:25:06.000 050 14320.72 416.63 54592.60 88888.00 2021-02-19 04:25:07.000 050 14322.52 418.92 54590.50 88888.00 2021-02-19 04:25:08.000 050 14320.69 416.62 54592.59 88888.00 2021-02-19 04:25:09.000 050 14320.18 416.18 54592.77 88888.00 2021-02-19 04:25:10.000 050 14320.23 416.36 54592.76 88888.00 2021-02-19 04:25:11.000 050 14320.68 416.41 54592.49 88888.00 2021-02-19 04:25:12.000 050 14320.37 416.47 54592.78 88888.00 2021-02-19 04:25:13.000 050 14320.33 416.42 54592.81 88888.00 2021-02-19 04:25:14.000 050 14320.37 416.46 54592.85 88888.00 2021-02-19 04:25:15.000 050 14320.50 416.69 54592.86 88888.00 2021-02-19 04:25:16.000 050 14320.40 416.46 54592.72 88888.00 2021-02-19 04:25:17.000 050 14322.67 419.02 54590.18 88888.00 2021-02-19 04:25:18.000 050 14320.32 416.59 54592.63 88888.00 2021-02-19 04:25:19.000 050 14320.34 416.46 54592.45 88888.00 2021-02-19 04:25:20.000 050 14320.43 416.70 54592.77 88888.00 2021-02-19 04:25:21.000 050 14320.48 417.11 54592.69 88888.00 2021-02-19 04:25:22.000 050 14320.34 416.84 54592.78 88888.00 2021-02-19 04:25:23.000 050 14322.82 419.28 54590.38 88888.00 2021-02-19 04:25:24.000 050 14320.30 416.59 54592.81 88888.00 2021-02-19 04:25:25.000 050 14320.63 416.95 54592.65 88888.00 2021-02-19 04:25:26.000 050 14320.49 417.06 54592.86 88888.00 2021-02-19 04:25:27.000 050 14320.55 416.88 54592.85 88888.00 2021-02-19 04:25:28.000 050 14320.84 417.24 54592.93 88888.00 2021-02-19 04:25:29.000 050 14320.45 416.80 54593.00 88888.00 2021-02-19 04:25:30.000 050 14320.56 416.71 54592.94 88888.00 2021-02-19 04:25:31.000 050 14320.58 417.16 54592.80 88888.00 2021-02-19 04:25:32.000 050 14323.35 417.14 54590.42 88888.00 2021-02-19 04:25:33.000 050 14320.51 418.30 54593.05 88888.00 2021-02-19 04:25:34.000 050 14320.65 417.15 54593.13 88888.00 2021-02-19 04:25:35.000 050 14320.70 417.01 54593.12 88888.00 2021-02-19 04:25:36.000 050 14320.71 417.04 54592.81 88888.00 2021-02-19 04:25:37.000 050 14321.82 417.30 54590.77 88888.00 2021-02-19 04:25:38.000 050 14323.07 419.80 54590.63 88888.00 2021-02-19 04:25:39.000 050 14320.66 417.29 54593.07 88888.00 2021-02-19 04:25:40.000 050 14320.85 417.41 54593.14 88888.00 2021-02-19 04:25:41.000 050 14320.96 417.18 54593.03 88888.00 2021-02-19 04:25:42.000 050 14320.75 417.07 54592.88 88888.00 2021-02-19 04:25:43.000 050 14320.80 417.28 54593.13 88888.00 2021-02-19 04:25:44.000 050 14320.93 417.35 54593.19 88888.00 2021-02-19 04:25:45.000 050 14323.35 419.51 54590.86 88888.00 2021-02-19 04:25:46.000 050 14321.41 417.35 54592.85 88888.00 2021-02-19 04:25:47.000 050 14321.13 417.41 54593.11 88888.00 2021-02-19 04:25:48.000 050 14320.95 417.46 54593.13 88888.00 2021-02-19 04:25:49.000 050 14320.82 417.60 54593.19 88888.00 2021-02-19 04:25:50.000 050 14321.18 417.85 54592.89 88888.00 2021-02-19 04:25:51.000 050 14323.38 419.86 54590.29 88888.00 2021-02-19 04:25:52.000 050 14321.20 417.66 54593.14 88888.00 2021-02-19 04:25:53.000 050 14321.04 417.79 54592.94 88888.00 2021-02-19 04:25:54.000 050 14321.03 417.73 54593.21 88888.00 2021-02-19 04:25:55.000 050 14321.18 417.96 54593.12 88888.00 2021-02-19 04:25:56.000 050 14321.28 417.87 54593.41 88888.00 2021-02-19 04:25:57.000 050 14321.37 417.67 54593.04 88888.00 2021-02-19 04:25:58.000 050 14321.11 417.87 54593.09 88888.00 2021-02-19 04:25:59.000 050 14321.18 417.80 54593.38 88888.00 2021-02-19 04:26:00.000 050 14321.16 417.91 54593.19 88888.00 2021-02-19 04:26:01.000 050 14321.23 417.75 54593.23 88888.00 2021-02-19 04:26:02.000 050 14321.38 417.91 54593.07 88888.00 2021-02-19 04:26:03.000 050 14321.25 418.23 54593.22 88888.00 2021-02-19 04:26:04.000 050 14321.24 417.84 54593.22 88888.00 2021-02-19 04:26:05.000 050 14321.21 418.23 54593.19 88888.00 2021-02-19 04:26:06.000 050 14321.18 418.34 54593.26 88888.00 2021-02-19 04:26:07.000 050 14321.59 418.03 54593.22 88888.00 2021-02-19 04:26:08.000 050 14321.66 418.57 54593.25 88888.00 2021-02-19 04:26:09.000 050 14321.39 417.87 54593.41 88888.00 2021-02-19 04:26:10.000 050 14321.37 418.21 54593.31 88888.00 2021-02-19 04:26:11.000 050 14321.44 417.96 54593.23 88888.00 2021-02-19 04:26:12.000 050 14321.59 418.27 54593.07 88888.00 2021-02-19 04:26:13.000 050 14321.52 417.93 54593.22 88888.00 2021-02-19 04:26:14.000 050 14321.37 418.10 54593.31 88888.00 2021-02-19 04:26:15.000 050 14324.42 418.14 54590.94 88888.00 2021-02-19 04:26:16.000 050 14321.64 419.44 54593.30 88888.00 2021-02-19 04:26:17.000 050 14321.65 418.19 54593.35 88888.00 2021-02-19 04:26:18.000 050 14321.67 418.76 54593.22 88888.00 2021-02-19 04:26:19.000 050 14321.51 418.41 54593.46 88888.00 2021-02-19 04:26:20.000 050 14321.58 418.38 54593.46 88888.00 2021-02-19 04:26:21.000 050 14324.02 420.68 54590.91 88888.00 2021-02-19 04:26:22.000 050 14321.77 418.51 54593.32 88888.00 2021-02-19 04:26:23.000 050 14321.73 418.32 54593.41 88888.00 2021-02-19 04:26:24.000 050 14321.66 418.28 54593.32 88888.00 2021-02-19 04:26:25.000 050 14321.75 418.64 54593.35 88888.00 2021-02-19 04:26:26.000 050 14321.83 418.39 54593.13 88888.00 2021-02-19 04:26:27.000 050 14321.85 418.37 54593.38 88888.00 2021-02-19 04:26:28.000 050 14321.99 418.48 54593.09 88888.00 2021-02-19 04:26:29.000 050 14321.93 418.45 54593.30 88888.00 2021-02-19 04:26:30.000 050 14321.79 418.45 54593.44 88888.00 2021-02-19 04:26:31.000 050 14321.90 418.79 54593.42 88888.00 2021-02-19 04:26:32.000 050 14322.08 418.41 54593.25 88888.00 2021-02-19 04:26:33.000 050 14322.52 418.67 54593.45 88888.00 2021-02-19 04:26:34.000 050 14322.20 418.40 54593.58 88888.00 2021-02-19 04:26:35.000 050 14322.06 418.50 54593.50 88888.00 2021-02-19 04:26:36.000 050 14324.54 420.87 54591.09 88888.00 2021-02-19 04:26:37.000 050 14321.84 418.70 54593.54 88888.00 2021-02-19 04:26:38.000 050 14322.53 418.78 54593.48 88888.00 2021-02-19 04:26:39.000 050 14322.19 418.57 54593.57 88888.00 2021-02-19 04:26:40.000 050 14322.44 418.55 54593.30 88888.00 2021-02-19 04:26:41.000 050 14322.17 418.41 54593.65 88888.00 2021-02-19 04:26:42.000 050 14324.50 420.89 54591.30 88888.00 2021-02-19 04:26:43.000 050 14322.15 418.51 54593.61 88888.00 2021-02-19 04:26:44.000 050 14322.36 418.47 54593.58 88888.00 2021-02-19 04:26:45.000 050 14322.55 418.43 54593.59 88888.00 2021-02-19 04:26:46.000 050 14322.09 418.45 54593.70 88888.00 2021-02-19 04:26:47.000 050 14322.20 418.48 54593.13 88888.00 2021-02-19 04:26:48.000 050 14322.45 418.98 54593.60 88888.00 2021-02-19 04:26:49.000 050 14322.22 418.57 54593.65 88888.00 2021-02-19 04:26:50.000 050 14322.33 418.35 54593.73 88888.00 2021-02-19 04:26:51.000 050 14322.13 418.52 54593.70 88888.00 2021-02-19 04:26:52.000 050 14322.31 418.59 54593.55 88888.00 2021-02-19 04:26:53.000 050 14322.37 418.56 54593.56 88888.00 2021-02-19 04:26:54.000 050 14322.22 418.64 54593.67 88888.00 2021-02-19 04:26:55.000 050 14322.58 418.83 54593.69 88888.00 2021-02-19 04:26:56.000 050 14322.22 418.40 54593.87 88888.00 2021-02-19 04:26:57.000 050 14322.65 418.41 54593.71 88888.00 2021-02-19 04:26:58.000 050 14322.37 418.37 54593.61 88888.00 2021-02-19 04:26:59.000 050 14322.23 418.55 54593.56 88888.00 2021-02-19 04:27:00.000 050 14322.37 418.48 54593.67 88888.00 2021-02-19 04:27:01.000 050 14322.59 418.45 54593.80 88888.00 2021-02-19 04:27:02.000 050 14322.33 418.39 54593.74 88888.00 2021-02-19 04:27:03.000 050 14322.38 418.58 54593.78 88888.00 2021-02-19 04:27:04.000 050 14322.38 418.66 54593.90 88888.00 2021-02-19 04:27:05.000 050 14322.41 418.96 54593.76 88888.00 2021-02-19 04:27:06.000 050 14322.46 418.37 54591.74 88888.00 2021-02-19 04:27:07.000 050 14324.78 420.98 54593.74 88888.00 2021-02-19 04:27:08.000 050 14322.96 419.07 54593.54 88888.00 2021-02-19 04:27:09.000 050 14322.55 418.34 54593.82 88888.00 2021-02-19 04:27:10.000 050 14322.69 418.45 54593.53 88888.00 2021-02-19 04:27:11.000 050 14322.46 418.30 54593.76 88888.00 2021-02-19 04:27:12.000 050 14324.72 420.63 54591.32 88888.00 2021-02-19 04:27:13.000 050 14322.98 418.25 54593.65 88888.00 2021-02-19 04:27:14.000 050 14322.45 418.53 54593.73 88888.00 2021-02-19 04:27:15.000 050 14322.52 418.79 54593.36 88888.00 2021-02-19 04:27:16.000 050 14322.33 418.62 54593.88 88888.00 2021-02-19 04:27:17.000 050 14322.63 418.53 54593.75 88888.00 2021-02-19 04:27:18.000 050 14323.05 418.59 54593.81 88888.00 2021-02-19 04:27:19.000 050 14322.44 418.41 54593.82 88888.00 2021-02-19 04:27:20.000 050 14322.61 418.64 54593.72 88888.00 2021-02-19 04:27:21.000 050 14322.59 418.56 54593.79 88888.00 2021-02-19 04:27:22.000 050 14322.52 418.46 54593.86 88888.00 2021-02-19 04:27:23.000 050 14322.54 418.17 54593.81 88888.00 2021-02-19 04:27:24.000 050 14322.48 418.66 54593.86 88888.00 2021-02-19 04:27:25.000 050 14322.67 418.41 54593.79 88888.00 2021-02-19 04:27:26.000 050 14322.49 418.43 54593.76 88888.00 2021-02-19 04:27:27.000 050 14322.76 418.23 54593.63 88888.00 2021-02-19 04:27:28.000 050 14322.94 418.93 54593.74 88888.00 2021-02-19 04:27:29.000 050 14322.54 418.34 54593.72 88888.00 2021-02-19 04:27:30.000 050 14322.55 418.82 54593.72 88888.00 2021-02-19 04:27:31.000 050 14322.36 418.39 54593.63 88888.00 2021-02-19 04:27:32.000 050 14322.82 418.62 54593.56 88888.00 2021-02-19 04:27:33.000 050 14322.51 418.46 54590.52 88888.00 2021-02-19 04:27:34.000 050 14324.93 420.97 54591.39 88888.00 2021-02-19 04:27:35.000 050 14322.87 418.52 54593.81 88888.00 2021-02-19 04:27:36.000 050 14322.44 418.54 54593.76 88888.00 2021-02-19 04:27:37.000 050 14322.68 418.29 54593.75 88888.00 2021-02-19 04:27:38.000 050 14323.00 418.54 54593.55 88888.00 2021-02-19 04:27:39.000 050 14322.70 418.44 54593.70 88888.00 2021-02-19 04:27:40.000 050 14324.80 421.20 54591.35 88888.00 2021-02-19 04:27:41.000 050 14322.25 418.20 54593.83 88888.00 2021-02-19 04:27:42.000 050 14322.41 418.30 54593.66 88888.00 2021-02-19 04:27:43.000 050 14322.43 418.34 54593.47 88888.00 2021-02-19 04:27:44.000 050 14322.66 418.51 54593.81 88888.00 2021-02-19 04:27:45.000 050 14322.40 418.94 54593.77 88888.00 2021-02-19 04:27:46.000 050 14322.22 418.36 54593.80 88888.00 2021-02-19 04:27:47.000 050 14322.32 418.70 54593.76 88888.00 2021-02-19 04:27:48.000 050 14322.45 418.81 54593.19 88888.00 2021-02-19 04:27:49.000 050 14322.77 418.53 54593.74 88888.00 2021-02-19 04:27:50.000 050 14322.44 418.44 54593.39 88888.00 2021-02-19 04:27:51.000 050 14322.35 418.40 54593.79 88888.00 2021-02-19 04:27:52.000 050 14322.57 418.67 54593.73 88888.00 2021-02-19 04:27:53.000 050 14322.09 418.52 54593.66 88888.00 2021-02-19 04:27:54.000 050 14322.79 418.51 54593.70 88888.00 2021-02-19 04:27:55.000 050 14322.38 418.94 54593.74 88888.00 2021-02-19 04:27:56.000 050 14322.24 418.46 54593.70 88888.00 2021-02-19 04:27:57.000 050 14322.51 418.78 54593.57 88888.00 2021-02-19 04:27:58.000 050 14322.38 418.51 54593.34 88888.00 2021-02-19 04:27:59.000 050 14322.33 418.54 54593.58 88888.00 2021-02-19 04:28:00.000 050 14322.50 418.48 54593.32 88888.00 2021-02-19 04:28:01.000 050 14322.08 418.60 54593.70 88888.00 2021-02-19 04:28:02.000 050 14322.32 418.78 54593.46 88888.00 2021-02-19 04:28:03.000 050 14322.37 418.58 54593.58 88888.00 2021-02-19 04:28:04.000 050 14324.77 421.25 54591.18 88888.00 2021-02-19 04:28:05.000 050 14322.37 418.42 54593.55 88888.00 2021-02-19 04:28:06.000 050 14322.27 418.63 54593.67 88888.00 2021-02-19 04:28:07.000 050 14322.42 418.78 54593.70 88888.00 2021-02-19 04:28:08.000 050 14322.63 418.69 54593.38 88888.00 2021-02-19 04:28:09.000 050 14322.42 418.79 54593.57 88888.00 2021-02-19 04:28:10.000 050 14325.03 420.97 54591.11 88888.00 2021-02-19 04:28:11.000 050 14322.44 418.61 54593.47 88888.00 2021-02-19 04:28:12.000 050 14322.66 418.62 54593.51 88888.00 2021-02-19 04:28:13.000 050 14322.32 418.65 54593.51 88888.00 2021-02-19 04:28:14.000 050 14322.55 418.88 54593.48 88888.00 2021-02-19 04:28:15.000 050 14322.60 418.73 54593.57 88888.00 2021-02-19 04:28:16.000 050 14322.45 418.73 54593.61 88888.00 2021-02-19 04:28:17.000 050 14322.75 418.91 54593.51 88888.00 2021-02-19 04:28:18.000 050 14322.45 418.89 54593.48 88888.00 2021-02-19 04:28:19.000 050 14322.44 418.62 54593.51 88888.00 2021-02-19 04:28:20.000 050 14322.95 419.11 54593.57 88888.00 2021-02-19 04:28:21.000 050 14322.39 419.42 54593.68 88888.00 2021-02-19 04:28:22.000 050 14322.59 419.00 54593.45 88888.00 2021-02-19 04:28:23.000 050 14322.54 418.45 54593.57 88888.00 2021-02-19 04:28:24.000 050 14322.82 418.85 54593.54 88888.00 2021-02-19 04:28:25.000 050 14326.23 421.88 54590.76 88888.00 2021-02-19 04:28:26.000 050 14323.84 421.26 54593.62 88888.00 2021-02-19 04:28:27.000 050 14322.86 418.58 54593.66 88888.00 2021-02-19 04:28:28.000 050 14322.56 418.68 54593.23 88888.00 2021-02-19 04:28:29.000 050 14322.82 418.50 54593.57 88888.00 2021-02-19 04:28:30.000 050 14323.11 418.74 54593.82 88888.00 2021-02-19 04:28:31.000 050 14325.15 421.10 54591.37 88888.00 2021-02-19 04:28:32.000 050 14322.68 418.60 54593.66 88888.00 2021-02-19 04:28:33.000 050 14322.83 418.54 54593.60 88888.00 2021-02-19 04:28:34.000 050 14322.67 418.97 54593.62 88888.00 2021-02-19 04:28:35.000 050 14323.28 418.79 54593.67 88888.00 2021-02-19 04:28:36.000 050 14322.81 418.67 54593.53 88888.00 2021-02-19 04:28:37.000 050 14322.75 418.93 54593.58 88888.00 2021-02-19 04:28:38.000 050 14322.89 418.52 54593.63 88888.00 2021-02-19 04:28:39.000 050 14322.88 418.88 54593.67 88888.00 2021-02-19 04:28:40.000 050 14323.03 418.96 54591.13 88888.00 2021-02-19 04:28:41.000 050 14324.09 421.31 54593.64 88888.00 2021-02-19 04:28:42.000 050 14322.84 418.73 54593.33 88888.00 2021-02-19 04:28:43.000 050 14322.97 418.78 54593.50 88888.00 2021-02-19 04:28:44.000 050 14322.95 418.91 54593.61 88888.00 2021-02-19 04:28:45.000 050 14323.01 418.75 54593.63 88888.00 2021-02-19 04:28:46.000 050 14323.20 418.92 54593.58 88888.00 2021-02-19 04:28:47.000 050 14323.09 418.65 54593.64 88888.00 2021-02-19 04:28:48.000 050 14323.30 418.57 54593.74 88888.00 2021-02-19 04:28:49.000 050 14323.14 419.01 54593.76 88888.00 2021-02-19 04:28:50.000 050 14323.30 418.79 54593.44 88888.00 2021-02-19 04:28:51.000 050 14323.23 418.80 54593.63 88888.00 2021-02-19 04:28:52.000 050 14323.10 419.03 54593.70 88888.00 2021-02-19 04:28:53.000 050 14323.19 418.61 54593.69 88888.00 2021-02-19 04:28:54.000 050 14323.17 418.98 54593.37 88888.00 2021-02-19 04:28:55.000 050 14323.35 418.78 54593.50 88888.00 2021-02-19 04:28:56.000 050 14325.95 421.09 54591.37 88888.00 2021-02-19 04:28:57.000 050 14323.24 418.42 54593.69 88888.00 2021-02-19 04:28:58.000 050 14323.15 418.49 54593.64 88888.00 2021-02-19 04:28:59.000 050 14323.24 418.67 54593.44 88888.00 2021-02-19 04:29:00.000 050 14323.79 418.63 54593.59 88888.00 2021-02-19 04:29:01.000 050 14323.50 418.53 54593.44 88888.00 2021-02-19 04:29:02.000 050 14325.71 421.25 54591.36 88888.00 2021-02-19 04:29:03.000 050 14323.31 418.56 54593.91 88888.00 2021-02-19 04:29:04.000 050 14323.74 418.35 54593.69 88888.00 2021-02-19 04:29:05.000 050 14323.45 418.55 54593.84 88888.00 2021-02-19 04:29:06.000 050 14323.39 418.52 54593.85 88888.00 2021-02-19 04:29:07.000 050 14323.57 418.88 54593.81 88888.00 2021-02-19 04:29:08.000 050 14323.51 418.56 54593.82 88888.00 2021-02-19 04:29:09.000 050 14323.85 418.56 54593.82 88888.00 2021-02-19 04:29:10.000 050 14323.71 418.59 54593.76 88888.00 2021-02-19 04:29:11.000 050 14323.59 418.48 54593.99 88888.00 2021-02-19 04:29:12.000 050 14323.99 418.84 54593.60 88888.00 2021-02-19 04:29:13.000 050 14323.79 418.63 54594.02 88888.00 2021-02-19 04:29:14.000 050 14323.67 418.49 54593.85 88888.00 2021-02-19 04:29:15.000 050 14323.81 418.38 54593.78 88888.00 2021-02-19 04:29:16.000 050 14323.92 418.41 54593.92 88888.00 2021-02-19 04:29:17.000 050 14324.08 418.79 54593.63 88888.00 2021-02-19 04:29:18.000 050 14323.78 418.48 54592.97 88888.00 2021-02-19 04:29:19.000 050 14326.24 420.64 54591.53 88888.00 2021-02-19 04:29:20.000 050 14323.95 418.83 54593.95 88888.00 2021-02-19 04:29:21.000 050 14324.04 418.29 54593.70 88888.00 2021-02-19 04:29:22.000 050 14324.19 418.54 54593.88 88888.00 2021-02-19 04:29:23.000 050 14323.91 418.55 54593.95 88888.00 2021-02-19 04:29:24.000 050 14324.13 418.60 54593.72 88888.00 2021-02-19 04:29:25.000 050 14326.50 420.89 54591.45 88888.00 2021-02-19 04:29:26.000 050 14324.30 418.45 54593.84 88888.00 2021-02-19 04:29:27.000 050 14324.16 418.29 54593.91 88888.00 2021-02-19 04:29:28.000 050 14324.25 418.35 54593.95 88888.00 2021-02-19 04:29:29.000 050 14324.44 418.72 54593.76 88888.00 2021-02-19 04:29:30.000 050 14324.49 418.73 54593.85 88888.00 2021-02-19 04:29:31.000 050 14324.31 418.22 54594.08 88888.00 2021-02-19 04:29:32.000 050 14324.29 418.37 54593.97 88888.00 2021-02-19 04:29:33.000 050 14324.38 418.34 54593.95 88888.00 2021-02-19 04:29:34.000 050 14324.38 418.26 54593.91 88888.00 2021-02-19 04:29:35.000 050 14324.43 418.87 54593.83 88888.00 2021-02-19 04:29:36.000 050 14324.31 418.40 54593.95 88888.00 2021-02-19 04:29:37.000 050 14324.46 418.20 54593.75 88888.00 2021-02-19 04:29:38.000 050 14324.33 418.22 54594.09 88888.00 2021-02-19 04:29:39.000 050 14324.71 418.31 54593.95 88888.00 2021-02-19 04:29:40.000 050 14324.52 418.72 54593.99 88888.00 2021-02-19 04:29:41.000 050 14324.74 418.29 54594.09 88888.00 2021-02-19 04:29:42.000 050 14324.82 418.23 54594.00 88888.00 2021-02-19 04:29:43.000 050 14324.52 418.23 54594.01 88888.00 2021-02-19 04:29:44.000 050 14324.60 418.46 54594.09 88888.00 2021-02-19 04:29:45.000 050 14324.64 418.06 54594.20 88888.00 2021-02-19 04:29:46.000 050 14324.57 418.39 54594.12 88888.00 2021-02-19 04:29:47.000 050 14324.65 418.04 54594.18 88888.00 2021-02-19 04:29:48.000 050 14324.75 418.17 54594.20 88888.00 2021-02-19 04:29:49.000 050 14327.45 418.16 54591.71 88888.00 2021-02-19 04:29:50.000 050 14325.09 419.55 54594.11 88888.00 2021-02-19 04:29:51.000 050 14324.65 418.25 54593.89 88888.00 2021-02-19 04:29:52.000 050 14324.71 418.41 54594.01 88888.00 2021-02-19 04:29:53.000 050 14324.63 418.09 54594.19 88888.00 2021-02-19 04:29:54.000 050 14324.67 418.28 54593.85 88888.00 2021-02-19 04:29:55.000 050 14327.25 420.40 54591.81 88888.00 2021-02-19 04:29:56.000 050 14324.72 418.03 54594.12 88888.00 2021-02-19 04:29:57.000 050 14324.82 417.83 54594.23 88888.00 2021-02-19 04:29:58.000 050 14324.90 417.87 54594.35 88888.00 2021-02-19 04:29:59.000 050 14324.86 417.73 54594.29 88888.00 2021-02-19 04:30:00.000 050 14324.92 417.76 54594.00 88888.00 2021-02-19 04:30:01.000 050 14324.84 417.91 54592.13 88888.00 2021-02-19 04:30:02.000 050 14324.56 418.34 54594.27 88888.00 2021-02-19 04:30:03.000 050 14324.84 417.97 54594.32 88888.00 2021-02-19 04:30:04.000 050 14324.96 417.86 54593.95 88888.00 2021-02-19 04:30:05.000 050 14325.00 417.82 54594.23 88888.00 2021-02-19 04:30:06.000 050 14325.14 417.88 54593.94 88888.00 2021-02-19 04:30:07.000 050 14327.19 420.00 54591.97 88888.00 2021-02-19 04:30:08.000 050 14324.84 417.82 54594.42 88888.00 2021-02-19 04:30:09.000 050 14327.38 420.29 54591.82 88888.00 2021-02-19 04:30:10.000 050 14325.02 417.80 54594.30 88888.00 2021-02-19 04:30:11.000 050 14324.98 418.14 54594.27 88888.00 2021-02-19 04:30:12.000 050 14325.34 418.16 54594.50 88888.00 2021-02-19 04:30:13.000 050 14324.96 417.66 54594.46 88888.00 2021-02-19 04:30:14.000 050 14325.03 417.64 54594.39 88888.00 2021-02-19 04:30:15.000 050 14327.49 420.35 54592.06 88888.00 2021-02-19 04:30:16.000 050 14324.99 417.53 54594.09 88888.00 2021-02-19 04:30:17.000 050 14325.07 417.71 54594.34 88888.00 2021-02-19 04:30:18.000 050 14324.96 417.78 54594.29 88888.00 2021-02-19 04:30:19.000 050 14325.08 418.04 54594.01 88888.00 2021-02-19 04:30:20.000 050 14325.12 417.68 54594.31 88888.00 2021-02-19 04:30:21.000 050 14324.97 417.87 54594.29 88888.00 2021-02-19 04:30:22.000 050 14325.42 418.11 54594.20 88888.00 2021-02-19 04:30:23.000 050 14325.23 417.79 54594.24 88888.00 2021-02-19 04:30:24.000 050 14324.96 418.00 54594.31 88888.00 2021-02-19 04:30:25.000 050 14325.08 417.44 54594.30 88888.00 2021-02-19 04:30:26.000 050 14324.92 417.68 54594.26 88888.00 2021-02-19 04:30:27.000 050 14325.53 417.62 54594.24 88888.00 2021-02-19 04:30:28.000 050 14325.11 417.49 54594.39 88888.00 2021-02-19 04:30:29.000 050 14325.31 417.89 54594.28 88888.00 2021-02-19 04:30:30.000 050 14325.09 418.04 54594.26 88888.00 2021-02-19 04:30:31.000 050 14325.08 417.66 54594.33 88888.00 2021-02-19 04:30:32.000 050 14327.45 417.57 54591.91 88888.00 2021-02-19 04:30:33.000 050 14324.98 419.50 54594.44 88888.00 2021-02-19 04:30:34.000 050 14325.34 417.91 54594.08 88888.00 2021-02-19 04:30:35.000 050 14324.99 417.55 54594.26 88888.00 2021-02-19 04:30:36.000 050 14325.25 417.53 54594.26 88888.00 2021-02-19 04:30:37.000 050 14325.40 417.46 54592.08 88888.00 2021-02-19 04:30:38.000 050 14327.54 419.86 54591.98 88888.00 2021-02-19 04:30:39.000 050 14325.15 417.62 54594.07 88888.00 2021-02-19 04:30:40.000 050 14325.16 417.59 54594.27 88888.00 2021-02-19 04:30:41.000 050 14325.15 417.47 54594.36 88888.00 2021-02-19 04:30:42.000 050 14325.16 417.61 54593.44 88888.00 2021-02-19 04:30:43.000 050 14327.42 419.78 54593.87 88888.00 2021-02-19 04:30:44.000 050 14325.31 417.52 54594.37 88888.00 2021-02-19 04:30:45.000 050 14325.23 417.48 54594.25 88888.00 2021-02-19 04:30:46.000 050 14325.34 417.45 54594.26 88888.00 2021-02-19 04:30:47.000 050 14325.94 417.58 54593.84 88888.00 2021-02-19 04:30:48.000 050 14327.64 419.97 54592.03 88888.00 2021-02-19 04:30:49.000 050 14325.24 417.62 54594.37 88888.00 2021-02-19 04:30:50.000 050 14325.25 417.47 54594.40 88888.00 2021-02-19 04:30:51.000 050 14325.38 417.58 54594.31 88888.00 2021-02-19 04:30:52.000 050 14325.09 417.51 54594.34 88888.00 2021-02-19 04:30:53.000 050 14325.27 417.71 54594.40 88888.00 2021-02-19 04:30:54.000 050 14325.37 417.57 54594.32 88888.00 2021-02-19 04:30:55.000 050 14325.24 417.45 54594.45 88888.00 2021-02-19 04:30:56.000 050 14325.53 417.55 54594.14 88888.00 2021-02-19 04:30:57.000 050 14325.27 417.48 54594.40 88888.00 2021-02-19 04:30:58.000 050 14325.46 417.53 54594.43 88888.00 2021-02-19 04:30:59.000 050 14327.73 420.50 54592.07 88888.00 2021-02-19 04:31:00.000 050 14325.32 417.59 54594.53 88888.00 2021-02-19 04:31:01.000 050 14325.41 417.38 54594.38 88888.00 2021-02-19 04:31:02.000 050 14325.19 417.70 54594.32 88888.00 2021-02-19 04:31:03.000 050 14325.22 417.49 54594.38 88888.00 2021-02-19 04:31:04.000 050 14325.21 417.35 54594.46 88888.00 2021-02-19 04:31:05.000 050 14327.50 420.05 54591.94 88888.00 2021-02-19 04:31:06.000 050 14325.51 417.55 54594.12 88888.00 2021-02-19 04:31:07.000 050 14325.47 417.43 54594.38 88888.00 2021-02-19 04:31:08.000 050 14325.25 417.42 54594.33 88888.00 2021-02-19 04:31:09.000 050 14325.56 417.51 54594.40 88888.00 2021-02-19 04:31:10.000 050 14325.30 417.41 54594.51 88888.00 2021-02-19 04:31:11.000 050 14325.31 417.40 54594.36 88888.00 2021-02-19 04:31:12.000 050 14325.15 417.34 54594.34 88888.00 2021-02-19 04:31:13.000 050 14325.24 417.40 54594.47 88888.00 2021-02-19 04:31:14.000 050 14325.57 417.47 54594.04 88888.00 2021-02-19 04:31:15.000 050 14325.19 417.37 54594.44 88888.00 2021-02-19 04:31:16.000 050 14325.27 417.29 54594.49 88888.00 2021-02-19 04:31:17.000 050 14325.35 417.55 54594.01 88888.00 2021-02-19 04:31:18.000 050 14325.23 417.28 54594.35 88888.00 2021-02-19 04:31:19.000 050 14325.35 417.35 54594.42 88888.00 2021-02-19 04:31:20.000 050 14325.21 417.32 54594.56 88888.00 2021-02-19 04:31:21.000 050 14325.31 417.35 54594.30 88888.00 2021-02-19 04:31:22.000 050 14325.29 417.28 54594.33 88888.00 2021-02-19 04:31:23.000 050 14325.35 417.45 54594.28 88888.00 2021-02-19 04:31:24.000 050 14325.22 417.47 54594.44 88888.00 2021-02-19 04:31:25.000 050 14325.28 417.19 54594.58 88888.00 2021-02-19 04:31:26.000 050 14325.20 417.27 54594.45 88888.00 2021-02-19 04:31:27.000 050 14325.27 417.85 54594.44 88888.00 2021-02-19 04:31:28.000 050 14325.08 417.47 54594.39 88888.00 2021-02-19 04:31:29.000 050 14324.88 417.32 54594.45 88888.00 2021-02-19 04:31:30.000 050 14327.49 419.76 54592.15 88888.00 2021-02-19 04:31:31.000 050 14325.22 417.33 54594.42 88888.00 2021-02-19 04:31:32.000 050 14325.68 417.20 54594.32 88888.00 2021-02-19 04:31:33.000 050 14324.94 417.47 54594.23 88888.00 2021-02-19 04:31:34.000 050 14325.34 417.51 54594.23 88888.00 2021-02-19 04:31:35.000 050 14324.95 417.35 54594.43 88888.00 2021-02-19 04:31:36.000 050 14327.40 419.87 54591.85 88888.00 2021-02-19 04:31:37.000 050 14325.07 417.52 54594.46 88888.00 2021-02-19 04:31:38.000 050 14325.40 417.28 54594.44 88888.00 2021-02-19 04:31:39.000 050 14325.08 417.38 54594.06 88888.00 2021-02-19 04:31:40.000 050 14325.06 417.41 54594.45 88888.00 2021-02-19 04:31:41.000 050 14325.21 417.41 54593.99 88888.00 2021-02-19 04:31:42.000 050 14325.09 417.35 54594.49 88888.00 2021-02-19 04:31:43.000 050 14325.15 417.43 54594.07 88888.00 2021-02-19 04:31:44.000 050 14324.95 417.70 54594.35 88888.00 2021-02-19 04:31:45.000 050 14324.93 417.52 54594.33 88888.00 2021-02-19 04:31:46.000 050 14324.97 417.59 54594.37 88888.00 2021-02-19 04:31:47.000 050 14325.08 417.34 54594.22 88888.00 2021-02-19 04:31:48.000 050 14325.10 417.53 54594.32 88888.00 2021-02-19 04:31:49.000 050 14325.03 417.38 54594.31 88888.00 2021-02-19 04:31:50.000 050 14324.93 417.45 54594.34 88888.00 2021-02-19 04:31:51.000 050 14325.23 417.41 54594.33 88888.00 2021-02-19 04:31:52.000 050 14324.96 417.35 54594.32 88888.00 2021-02-19 04:31:53.000 050 14327.33 419.75 54592.00 88888.00 2021-02-19 04:31:54.000 050 14325.25 417.57 54594.25 88888.00 2021-02-19 04:31:55.000 050 14324.94 417.28 54594.39 88888.00 2021-02-19 04:31:56.000 050 14324.96 417.36 54594.28 88888.00 2021-02-19 04:31:57.000 050 14325.03 417.47 54594.34 88888.00 2021-02-19 04:31:58.000 050 14325.21 417.48 54594.35 88888.00 2021-02-19 04:31:59.000 050 14327.35 419.84 54591.99 88888.00 2021-02-19 04:32:00.000 050 14325.01 417.25 54594.33 88888.00 2021-02-19 04:32:01.000 050 14324.90 417.35 54594.46 88888.00 2021-02-19 04:32:02.000 050 14325.02 417.36 54594.37 88888.00 2021-02-19 04:32:03.000 050 14324.99 417.28 54594.45 88888.00 2021-02-19 04:32:04.000 050 14325.28 417.26 54594.42 88888.00 2021-02-19 04:32:05.000 050 14324.83 417.35 54594.42 88888.00 2021-02-19 04:32:06.000 050 14325.20 417.80 54593.16 88888.00 2021-02-19 04:32:07.000 050 14327.07 419.97 54594.31 88888.00 2021-02-19 04:32:08.000 050 14325.21 417.79 54594.32 88888.00 2021-02-19 04:32:09.000 050 14325.21 418.02 54594.35 88888.00 2021-02-19 04:32:10.000 050 14324.94 417.58 54594.47 88888.00 2021-02-19 04:32:11.000 050 14325.16 417.80 54594.07 88888.00 2021-02-19 04:32:12.000 050 14325.30 417.54 54594.32 88888.00 2021-02-19 04:32:13.000 050 14325.04 417.47 54594.10 88888.00 2021-02-19 04:32:14.000 050 14324.99 417.79 54594.32 88888.00 2021-02-19 04:32:15.000 050 14324.97 417.57 54594.39 88888.00 2021-02-19 04:32:16.000 050 14324.97 417.59 54594.21 88888.00 2021-02-19 04:32:17.000 050 14325.05 417.52 54594.22 88888.00 2021-02-19 04:32:18.000 050 14324.97 417.72 54594.09 88888.00 2021-02-19 04:32:19.000 050 14324.96 417.52 54594.32 88888.00 2021-02-19 04:32:20.000 050 14325.03 417.48 54594.37 88888.00 2021-02-19 04:32:21.000 050 14325.09 417.72 54594.01 88888.00 2021-02-19 04:32:22.000 050 14325.04 417.50 54594.23 88888.00 2021-02-19 04:32:23.000 050 14325.11 417.66 54594.19 88888.00 2021-02-19 04:32:24.000 050 14325.30 417.54 54594.05 88888.00 2021-02-19 04:32:25.000 050 14325.02 417.45 54594.49 88888.00 2021-02-19 04:32:26.000 050 14325.37 417.85 54594.42 88888.00 2021-02-19 04:32:27.000 050 14327.50 419.88 54591.68 88888.00 2021-02-19 04:32:28.000 050 14324.96 417.49 54594.26 88888.00 2021-02-19 04:32:29.000 050 14325.06 417.30 54594.26 88888.00 2021-02-19 04:32:30.000 050 14325.02 417.52 54594.17 88888.00 2021-02-19 04:32:31.000 050 14325.30 417.80 54594.18 88888.00 2021-02-19 04:32:32.000 050 14324.89 417.40 54594.23 88888.00 2021-02-19 04:32:33.000 050 14327.60 419.89 54592.00 88888.00 2021-02-19 04:32:34.000 050 14325.09 417.49 54594.22 88888.00 2021-02-19 04:32:35.000 050 14325.15 417.50 54594.18 88888.00 2021-02-19 04:32:36.000 050 14325.09 417.45 54594.12 88888.00 2021-02-19 04:32:37.000 050 14324.95 417.44 54594.00 88888.00 2021-02-19 04:32:38.000 050 14325.40 417.54 54594.19 88888.00 2021-02-19 04:32:39.000 050 14324.99 417.65 54594.20 88888.00 2021-02-19 04:32:40.000 050 14325.07 417.35 54594.30 88888.00 2021-02-19 04:32:41.000 050 14324.83 417.28 54594.32 88888.00 2021-02-19 04:32:42.000 050 14325.03 417.35 54594.21 88888.00 2021-02-19 04:32:43.000 050 14325.15 417.68 54594.36 88888.00 2021-02-19 04:32:44.000 050 14325.38 417.17 54594.34 88888.00 2021-02-19 04:32:45.000 050 14325.22 417.60 54594.19 88888.00 2021-02-19 04:32:46.000 050 14324.92 417.75 54594.03 88888.00 2021-02-19 04:32:47.000 050 14325.06 417.58 54594.22 88888.00 2021-02-19 04:32:48.000 050 14327.51 419.83 54591.53 88888.00 2021-02-19 04:32:49.000 050 14325.27 417.23 54594.24 88888.00 2021-02-19 04:32:50.000 050 14325.30 417.35 54594.21 88888.00 2021-02-19 04:32:51.000 050 14325.42 417.92 54594.27 88888.00 2021-02-19 04:32:52.000 050 14325.16 417.40 54594.32 88888.00 2021-02-19 04:32:53.000 050 14325.16 417.88 54594.27 88888.00 2021-02-19 04:32:54.000 050 14328.11 420.31 54592.34 88888.00 2021-02-19 04:32:55.000 050 14325.23 417.49 54594.23 88888.00 2021-02-19 04:32:56.000 050 14325.21 417.75 54594.02 88888.00 2021-02-19 04:32:57.000 050 14325.14 417.60 54594.18 88888.00 2021-02-19 04:32:58.000 050 14325.40 417.77 54594.20 88888.00 2021-02-19 04:32:59.000 050 14325.24 417.60 54594.16 88888.00 2021-02-19 04:33:00.000 050 14325.27 417.54 54594.27 88888.00 2021-02-19 04:33:01.000 050 14325.13 417.46 54594.31 88888.00 2021-02-19 04:33:02.000 050 14325.58 417.51 54594.23 88888.00 2021-02-19 04:33:03.000 050 14325.41 417.37 54594.11 88888.00 2021-02-19 04:33:04.000 050 14325.25 417.98 54594.26 88888.00 2021-02-19 04:33:05.000 050 14325.23 417.47 54594.18 88888.00 2021-02-19 04:33:06.000 050 14325.34 417.47 54594.14 88888.00 2021-02-19 04:33:07.000 050 14325.25 417.43 54594.34 88888.00 2021-02-19 04:33:08.000 050 14325.20 417.33 54594.26 88888.00 2021-02-19 04:33:09.000 050 14325.29 417.55 54594.03 88888.00 2021-02-19 04:33:10.000 050 14325.21 417.72 54594.14 88888.00 2021-02-19 04:33:11.000 050 14325.12 417.41 54594.15 88888.00 2021-02-19 04:33:12.000 050 14325.08 417.38 54594.23 88888.00 2021-02-19 04:33:13.000 050 14325.19 417.45 54594.11 88888.00 2021-02-19 04:33:14.000 050 14325.30 417.47 54594.16 88888.00 2021-02-19 04:33:15.000 050 14325.21 417.65 54594.23 88888.00 2021-02-19 04:33:16.000 050 14325.37 417.44 54593.99 88888.00 2021-02-19 04:33:17.000 050 14325.09 417.37 54594.32 88888.00 2021-02-19 04:33:18.000 050 14325.02 417.66 54591.77 88888.00 2021-02-19 04:33:19.000 050 14326.64 419.94 54594.12 88888.00 2021-02-19 04:33:20.000 050 14325.19 417.75 54594.18 88888.00 2021-02-19 04:33:21.000 050 14325.12 417.79 54594.17 88888.00 2021-02-19 04:33:22.000 050 14325.24 417.34 54594.29 88888.00 2021-02-19 04:33:23.000 050 14325.12 417.37 54594.18 88888.00 2021-02-19 04:33:24.000 050 14327.51 419.80 54591.76 88888.00 2021-02-19 04:33:25.000 050 14325.05 417.37 54594.25 88888.00 2021-02-19 04:33:26.000 050 14325.17 417.24 54594.32 88888.00 2021-02-19 04:33:27.000 050 14325.17 417.28 54594.26 88888.00 2021-02-19 04:33:28.000 050 14325.25 417.47 54593.95 88888.00 2021-02-19 04:33:29.000 050 14325.19 417.40 54594.10 88888.00 2021-02-19 04:33:30.000 050 14324.96 417.11 54594.14 88888.00 2021-02-19 04:33:31.000 050 14325.10 417.12 54594.11 88888.00 2021-02-19 04:33:32.000 050 14325.05 417.35 54594.22 88888.00 2021-02-19 04:33:33.000 050 14324.99 417.72 54594.18 88888.00 2021-02-19 04:33:34.000 050 14325.05 417.34 54594.16 88888.00 2021-02-19 04:33:35.000 050 14324.93 417.52 54594.12 88888.00 2021-02-19 04:33:36.000 050 14325.09 417.41 54594.13 88888.00 2021-02-19 04:33:37.000 050 14325.09 417.30 54594.19 88888.00 2021-02-19 04:33:38.000 050 14325.08 417.51 54594.16 88888.00 2021-02-19 04:33:39.000 050 14325.15 417.47 54593.86 88888.00 2021-02-19 04:33:40.000 050 14327.39 420.62 54591.74 88888.00 2021-02-19 04:33:41.000 050 14325.13 418.19 54593.82 88888.00 2021-02-19 04:33:42.000 050 14325.14 417.52 54594.23 88888.00 2021-02-19 04:33:43.000 050 14325.30 417.42 54594.04 88888.00 2021-02-19 04:33:44.000 050 14325.03 417.34 54593.99 88888.00 2021-02-19 04:33:45.000 050 14325.12 417.23 54594.04 88888.00 2021-02-19 04:33:46.000 050 14327.54 419.64 54591.67 88888.00 2021-02-19 04:33:47.000 050 14325.31 417.36 54594.11 88888.00 2021-02-19 04:33:48.000 050 14325.21 417.06 54593.87 88888.00 2021-02-19 04:33:49.000 050 14325.17 417.80 54593.64 88888.00 2021-02-19 04:33:50.000 050 14324.99 417.20 54594.08 88888.00 2021-02-19 04:33:51.000 050 14325.15 417.33 54593.96 88888.00 2021-02-19 04:33:52.000 050 14325.09 417.28 54594.00 88888.00 2021-02-19 04:33:53.000 050 14325.13 417.07 54594.11 88888.00 2021-02-19 04:33:54.000 050 14325.15 417.41 54593.98 88888.00 2021-02-19 04:33:55.000 050 14325.08 417.18 54594.01 88888.00 2021-02-19 04:33:56.000 050 14325.34 417.20 54593.83 88888.00 2021-02-19 04:33:57.000 050 14325.15 417.35 54594.02 88888.00 2021-02-19 04:33:58.000 050 14325.06 417.52 54594.02 88888.00 2021-02-19 04:33:59.000 050 14325.44 417.16 54593.87 88888.00 2021-02-19 04:34:00.000 050 14325.09 417.45 54593.95 88888.00 2021-02-19 04:34:01.000 050 14325.16 417.19 54594.00 88888.00 2021-02-19 04:34:02.000 050 14325.07 417.03 54594.01 88888.00 2021-02-19 04:34:03.000 050 14325.29 417.21 54593.87 88888.00 2021-02-19 04:34:04.000 050 14325.36 417.09 54593.50 88888.00 2021-02-19 04:34:05.000 050 14325.16 417.29 54593.78 88888.00 2021-02-19 04:34:06.000 050 14325.02 417.23 54594.05 88888.00 2021-02-19 04:34:07.000 050 14325.04 417.09 54593.91 88888.00 2021-02-19 04:34:08.000 050 14325.32 417.31 54593.95 88888.00 2021-02-19 04:34:09.000 050 14324.97 417.21 54593.53 88888.00 2021-02-19 04:34:10.000 050 14325.10 417.09 54593.80 88888.00 2021-02-19 04:34:11.000 050 14327.42 419.41 54591.59 88888.00 2021-02-19 04:34:12.000 050 14325.09 417.10 54594.18 88888.00 2021-02-19 04:34:13.000 050 14325.28 417.09 54593.98 88888.00 2021-02-19 04:34:14.000 050 14325.13 417.06 54593.94 88888.00 2021-02-19 04:34:15.000 050 14325.10 417.32 54594.00 88888.00 2021-02-19 04:34:16.000 050 14325.13 417.46 54594.03 88888.00 2021-02-19 04:34:17.000 050 14327.32 419.47 54591.59 88888.00 2021-02-19 04:34:18.000 050 14325.09 416.89 54593.99 88888.00 2021-02-19 04:34:19.000 050 14325.26 416.90 54593.82 88888.00 2021-02-19 04:34:20.000 050 14325.02 416.96 54593.94 88888.00 2021-02-19 04:34:21.000 050 14325.53 417.03 54593.57 88888.00 2021-02-19 04:34:22.000 050 14325.15 417.16 54593.81 88888.00 2021-02-19 04:34:23.000 050 14325.28 416.94 54593.60 88888.00 2021-02-19 04:34:24.000 050 14325.33 417.03 54593.91 88888.00 2021-02-19 04:34:25.000 050 14325.10 417.03 54593.91 88888.00 2021-02-19 04:34:26.000 050 14325.34 416.75 54593.92 88888.00 2021-02-19 04:34:27.000 050 14325.11 416.93 54593.96 88888.00 2021-02-19 04:34:28.000 050 14325.19 416.90 54593.95 88888.00 2021-02-19 04:34:29.000 050 14324.95 416.88 54592.22 88888.00 2021-02-19 04:34:30.000 050 14327.63 419.55 54591.47 88888.00 2021-02-19 04:34:31.000 050 14325.14 416.60 54593.51 88888.00 2021-02-19 04:34:32.000 050 14325.15 416.97 54593.89 88888.00 2021-02-19 04:34:33.000 050 14324.96 416.70 54594.01 88888.00 2021-02-19 04:34:34.000 050 14325.02 416.64 54593.70 88888.00 2021-02-19 04:34:35.000 050 14325.23 416.85 54593.95 88888.00 2021-02-19 04:34:36.000 050 14327.15 419.30 54591.56 88888.00 2021-02-19 04:34:37.000 050 14324.97 416.76 54593.91 88888.00 2021-02-19 04:34:38.000 050 14325.03 416.91 54593.89 88888.00 2021-02-19 04:34:39.000 050 14324.96 416.59 54593.82 88888.00 2021-02-19 04:34:40.000 050 14325.00 416.59 54593.93 88888.00 2021-02-19 04:34:41.000 050 14324.99 416.72 54593.96 88888.00 2021-02-19 04:34:42.000 050 14324.96 416.71 54594.01 88888.00 2021-02-19 04:34:43.000 050 14324.98 416.47 54593.93 88888.00 2021-02-19 04:34:44.000 050 14324.92 416.48 54593.83 88888.00 2021-02-19 04:34:45.000 050 14324.86 416.48 54593.92 88888.00 2021-02-19 04:34:46.000 050 14325.27 416.76 54593.53 88888.00 2021-02-19 04:34:47.000 050 14325.02 416.75 54593.87 88888.00 2021-02-19 04:34:48.000 050 14324.96 416.40 54593.89 88888.00 2021-02-19 04:34:49.000 050 14324.89 416.46 54593.83 88888.00 2021-02-19 04:34:50.000 050 14325.34 416.62 54593.83 88888.00 2021-02-19 04:34:51.000 050 14324.96 416.34 54593.96 88888.00 2021-02-19 04:34:52.000 050 14325.15 416.57 54593.82 88888.00 2021-02-19 04:34:53.000 050 14325.07 416.42 54593.56 88888.00 2021-02-19 04:34:54.000 050 14324.89 416.35 54593.85 88888.00 2021-02-19 04:34:55.000 050 14325.14 416.53 54593.80 88888.00 2021-02-19 04:34:56.000 050 14325.00 416.46 54593.77 88888.00 2021-02-19 04:34:57.000 050 14325.09 416.34 54594.05 88888.00 2021-02-19 04:34:58.000 050 14325.21 416.17 54593.68 88888.00 2021-02-19 04:34:59.000 050 14324.86 416.34 54593.85 88888.00 2021-02-19 04:35:00.000 050 14326.34 416.56 54591.44 88888.00 2021-02-19 04:35:01.000 050 14324.99 418.60 54593.89 88888.00 2021-02-19 04:35:02.000 050 14324.96 416.46 54593.84 88888.00 2021-02-19 04:35:03.000 050 14324.85 416.11 54593.63 88888.00 2021-02-19 04:35:04.000 050 14324.81 416.46 54593.83 88888.00 2021-02-19 04:35:05.000 050 14324.96 416.32 54593.79 88888.00 2021-02-19 04:35:06.000 050 14327.31 418.39 54591.32 88888.00 2021-02-19 04:35:07.000 050 14325.00 416.29 54593.79 88888.00 2021-02-19 04:35:08.000 050 14324.91 416.21 54593.51 88888.00 2021-02-19 04:35:09.000 050 14324.93 416.36 54593.87 88888.00 2021-02-19 04:35:10.000 050 14324.91 416.56 54593.56 88888.00 2021-02-19 04:35:11.000 050 14325.17 416.32 54593.70 88888.00 2021-02-19 04:35:12.000 050 14325.10 416.45 54593.64 88888.00 2021-02-19 04:35:13.000 050 14325.02 416.20 54593.85 88888.00 2021-02-19 04:35:14.000 050 14324.97 416.17 54593.88 88888.00 2021-02-19 04:35:15.000 050 14324.99 416.40 54593.82 88888.00 2021-02-19 04:35:16.000 050 14324.90 416.78 54593.74 88888.00 2021-02-19 04:35:17.000 050 14324.99 416.01 54593.73 88888.00 2021-02-19 04:35:18.000 050 14324.88 416.20 54593.73 88888.00 2021-02-19 04:35:19.000 050 14324.78 416.36 54593.76 88888.00 2021-02-19 04:35:20.000 050 14324.88 416.46 54593.78 88888.00 2021-02-19 04:35:21.000 050 14324.96 416.68 54593.62 88888.00 2021-02-19 04:35:22.000 050 14325.05 416.09 54593.76 88888.00 2021-02-19 04:35:23.000 050 14324.85 415.82 54593.87 88888.00 2021-02-19 04:35:24.000 050 14324.87 416.14 54593.76 88888.00 2021-02-19 04:35:25.000 050 14325.12 416.11 54593.44 88888.00 2021-02-19 04:35:26.000 050 14324.93 416.19 54593.70 88888.00 2021-02-19 04:35:27.000 050 14327.23 418.58 54591.26 88888.00 2021-02-19 04:35:28.000 050 14324.87 416.34 54593.77 88888.00 2021-02-19 04:35:29.000 050 14324.93 416.02 54593.70 88888.00 2021-02-19 04:35:30.000 050 14324.92 416.03 54593.41 88888.00 2021-02-19 04:35:31.000 050 14324.97 416.05 54593.44 88888.00 2021-02-19 04:35:32.000 050 14326.84 416.27 54591.37 88888.00 2021-02-19 04:35:33.000 050 14325.08 418.52 54593.57 88888.00 2021-02-19 04:35:34.000 050 14324.90 416.04 54593.71 88888.00 2021-02-19 04:35:35.000 050 14325.23 415.82 54593.70 88888.00 2021-02-19 04:35:36.000 050 14325.07 416.34 54593.27 88888.00 2021-02-19 04:35:37.000 050 14325.06 415.99 54591.30 88888.00 2021-02-19 04:35:38.000 050 14326.94 418.84 54593.76 88888.00 2021-02-19 04:35:39.000 050 14324.94 415.96 54593.85 88888.00 2021-02-19 04:35:40.000 050 14325.01 415.88 54593.74 88888.00 2021-02-19 04:35:41.000 050 14325.15 416.13 54593.70 88888.00 2021-02-19 04:35:42.000 050 14324.94 415.99 54593.69 88888.00 2021-02-19 04:35:43.000 050 14325.35 416.38 54593.67 88888.00 2021-02-19 04:35:44.000 050 14325.01 415.91 54593.82 88888.00 2021-02-19 04:35:45.000 050 14325.08 415.94 54593.78 88888.00 2021-02-19 04:35:46.000 050 14325.14 415.90 54593.65 88888.00 2021-02-19 04:35:47.000 050 14325.17 415.97 54593.78 88888.00 2021-02-19 04:35:48.000 050 14325.04 415.83 54593.70 88888.00 2021-02-19 04:35:49.000 050 14325.02 415.81 54593.70 88888.00 2021-02-19 04:35:50.000 050 14325.06 415.89 54593.70 88888.00 2021-02-19 04:35:51.000 050 14325.61 415.98 54593.68 88888.00 2021-02-19 04:35:52.000 050 14325.15 415.77 54593.70 88888.00 2021-02-19 04:35:53.000 050 14325.37 416.20 54593.73 88888.00 2021-02-19 04:35:54.000 050 14325.19 415.92 54593.79 88888.00 2021-02-19 04:35:55.000 050 14325.25 415.82 54593.75 88888.00 2021-02-19 04:35:56.000 050 14325.22 416.35 54593.67 88888.00 2021-02-19 04:35:57.000 050 14325.29 415.97 54593.57 88888.00 2021-02-19 04:35:58.000 050 14327.72 418.23 54591.24 88888.00 2021-02-19 04:35:59.000 050 14325.09 415.79 54593.45 88888.00 2021-02-19 04:36:00.000 050 14325.39 415.93 54593.63 88888.00 2021-02-19 04:36:01.000 050 14325.09 415.62 54593.62 88888.00 2021-02-19 04:36:02.000 050 14325.23 416.03 54593.65 88888.00 2021-02-19 04:36:03.000 050 14325.07 416.19 54593.61 88888.00 2021-02-19 04:36:04.000 050 14327.44 418.08 54591.25 88888.00 2021-02-19 04:36:05.000 050 14325.14 416.13 54593.61 88888.00 2021-02-19 04:36:06.000 050 14325.71 415.58 54593.47 88888.00 2021-02-19 04:36:07.000 050 14325.34 415.72 54593.76 88888.00 2021-02-19 04:36:08.000 050 14325.51 415.71 54593.80 88888.00 2021-02-19 04:36:09.000 050 14325.32 415.73 54593.60 88888.00 2021-02-19 04:36:10.000 050 14325.39 415.57 54593.45 88888.00 2021-02-19 04:36:11.000 050 14325.66 415.71 54593.68 88888.00 2021-02-19 04:36:12.000 050 14325.13 415.71 54593.68 88888.00 2021-02-19 04:36:13.000 050 14325.28 415.82 54593.55 88888.00 2021-02-19 04:36:14.000 050 14325.08 415.84 54593.63 88888.00 2021-02-19 04:36:15.000 050 14325.21 415.96 54593.69 88888.00 2021-02-19 04:36:16.000 050 14325.33 415.64 54593.65 88888.00 2021-02-19 04:36:17.000 050 14325.37 415.58 54593.80 88888.00 2021-02-19 04:36:18.000 050 14325.54 416.16 54593.52 88888.00 2021-02-19 04:36:19.000 050 14325.32 415.77 54593.74 88888.00 2021-02-19 04:36:20.000 050 14325.26 415.69 54593.40 88888.00 2021-02-19 04:36:21.000 050 14325.87 415.54 54593.59 88888.00 2021-02-19 04:36:22.000 050 14325.19 415.71 54593.73 88888.00 2021-02-19 04:36:23.000 050 14325.16 415.72 54593.72 88888.00 2021-02-19 04:36:24.000 050 14325.27 415.50 54593.55 88888.00 2021-02-19 04:36:25.000 050 14325.15 415.44 54593.76 88888.00 2021-02-19 04:36:26.000 050 14327.98 418.04 54591.12 88888.00 2021-02-19 04:36:27.000 050 14325.44 415.94 54593.50 88888.00 2021-02-19 04:36:28.000 050 14325.40 415.71 54593.68 88888.00 2021-02-19 04:36:29.000 050 14325.27 415.65 54593.81 88888.00 2021-02-19 04:36:30.000 050 14325.25 415.58 54593.73 88888.00 2021-02-19 04:36:31.000 050 14325.46 415.69 54593.55 88888.00 2021-02-19 04:36:32.000 050 14327.99 417.85 54591.00 88888.00 2021-02-19 04:36:33.000 050 14325.45 415.69 54593.72 88888.00 2021-02-19 04:36:34.000 050 14325.33 415.74 54593.82 88888.00 2021-02-19 04:36:35.000 050 14325.46 415.43 54593.60 88888.00 2021-02-19 04:36:36.000 050 14325.48 415.51 54593.70 88888.00 2021-02-19 04:36:37.000 050 14325.50 415.56 54593.66 88888.00 2021-02-19 04:36:38.000 050 14325.78 415.99 54593.63 88888.00 2021-02-19 04:36:39.000 050 14325.40 415.49 54593.68 88888.00 2021-02-19 04:36:40.000 050 14325.51 415.47 54593.41 88888.00 2021-02-19 04:36:41.000 050 14325.48 415.48 54593.71 88888.00 2021-02-19 04:36:42.000 050 14325.50 415.46 54593.71 88888.00 2021-02-19 04:36:43.000 050 14325.51 415.37 54593.65 88888.00 2021-02-19 04:36:44.000 050 14325.41 415.35 54593.72 88888.00 2021-02-19 04:36:45.000 050 14325.50 415.54 54593.60 88888.00 2021-02-19 04:36:46.000 050 14325.56 415.42 54593.51 88888.00 2021-02-19 04:36:47.000 050 14325.55 415.24 54593.61 88888.00 2021-02-19 04:36:48.000 050 14325.39 416.01 54593.41 88888.00 2021-02-19 04:36:49.000 050 14325.60 415.40 54593.58 88888.00 2021-02-19 04:36:50.000 050 14325.84 415.41 54593.49 88888.00 2021-02-19 04:36:51.000 050 14325.68 415.46 54593.68 88888.00 2021-02-19 04:36:52.000 050 14325.78 415.71 54593.35 88888.00 2021-02-19 04:36:53.000 050 14325.73 415.93 54593.45 88888.00 2021-02-19 04:36:54.000 050 14325.52 415.34 54593.78 88888.00 2021-02-19 04:36:55.000 050 14325.84 415.37 54593.62 88888.00 2021-02-19 04:36:56.000 050 14328.14 415.39 54591.01 88888.00 2021-02-19 04:36:57.000 050 14325.84 417.49 54593.70 88888.00 2021-02-19 04:36:58.000 050 14326.22 415.45 54593.63 88888.00 2021-02-19 04:36:59.000 050 14325.71 415.36 54593.44 88888.00 2021-02-19 04:37:00.000 050 14325.71 415.33 54593.38 88888.00 2021-02-19 04:37:01.000 050 14325.70 415.37 54593.59 88888.00 2021-02-19 04:37:02.000 050 14328.06 417.73 54591.33 88888.00 2021-02-19 04:37:03.000 050 14326.10 415.44 54593.46 88888.00 2021-02-19 04:37:04.000 050 14325.65 415.65 54593.65 88888.00 2021-02-19 04:37:05.000 050 14326.09 415.09 54593.66 88888.00 2021-02-19 04:37:06.000 050 14325.64 415.28 54593.82 88888.00 2021-02-19 04:37:07.000 050 14325.92 415.62 54593.67 88888.00 2021-02-19 04:37:08.000 050 14325.84 415.41 54593.40 88888.00 2021-02-19 04:37:09.000 050 14325.67 415.57 54593.75 88888.00 2021-02-19 04:37:10.000 050 14326.01 415.29 54593.39 88888.00 2021-02-19 04:37:11.000 050 14325.62 415.36 54593.79 88888.00 2021-02-19 04:37:12.000 050 14325.52 415.52 54593.69 88888.00 2021-02-19 04:37:13.000 050 14325.82 415.33 54593.69 88888.00 2021-02-19 04:37:14.000 050 14328.92 418.74 54591.09 88888.00 2021-02-19 04:37:15.000 050 14326.59 417.62 54593.40 88888.00 2021-02-19 04:37:16.000 050 14325.66 415.31 54593.82 88888.00 2021-02-19 04:37:17.000 050 14325.73 415.13 54593.34 88888.00 2021-02-19 04:37:18.000 050 14325.87 415.49 54593.65 88888.00 2021-02-19 04:37:19.000 050 14325.92 415.07 54593.62 88888.00 2021-02-19 04:37:20.000 050 14328.30 417.40 54591.29 88888.00 2021-02-19 04:37:21.000 050 14325.79 415.17 54593.74 88888.00 2021-02-19 04:37:22.000 050 14325.90 415.11 54593.63 88888.00 2021-02-19 04:37:23.000 050 14325.89 415.71 54593.65 88888.00 2021-02-19 04:37:24.000 050 14325.73 415.25 54593.69 88888.00 2021-02-19 04:37:25.000 050 14325.96 415.16 54593.72 88888.00 2021-02-19 04:37:26.000 050 14325.65 415.14 54593.70 88888.00 2021-02-19 04:37:27.000 050 14325.69 415.23 54593.55 88888.00 2021-02-19 04:37:28.000 050 14326.22 415.65 54593.65 88888.00 2021-02-19 04:37:29.000 050 14325.72 415.09 54593.70 88888.00 2021-02-19 04:37:30.000 050 14325.63 415.46 54593.65 88888.00 2021-02-19 04:37:31.000 050 14325.74 415.03 54593.73 88888.00 2021-02-19 04:37:32.000 050 14325.65 414.98 54593.68 88888.00 2021-02-19 04:37:33.000 050 14325.73 415.03 54593.71 88888.00 2021-02-19 04:37:34.000 050 14325.62 415.18 54593.89 88888.00 2021-02-19 04:37:35.000 050 14325.60 415.06 54593.70 88888.00 2021-02-19 04:37:36.000 050 14325.58 415.00 54593.76 88888.00 2021-02-19 04:37:37.000 050 14325.68 414.96 54593.68 88888.00 2021-02-19 04:37:38.000 050 14325.64 415.48 54593.75 88888.00 2021-02-19 04:37:39.000 050 14325.81 414.83 54593.83 88888.00 2021-02-19 04:37:40.000 050 14325.63 415.29 54593.53 88888.00 2021-02-19 04:37:41.000 050 14325.67 414.95 54593.74 88888.00 2021-02-19 04:37:42.000 050 14325.52 414.77 54593.70 88888.00 2021-02-19 04:37:43.000 050 14325.55 414.56 54593.77 88888.00 2021-02-19 04:37:44.000 050 14325.66 415.15 54593.88 88888.00 2021-02-19 04:37:45.000 050 14327.81 417.30 54591.25 88888.00 2021-02-19 04:37:46.000 050 14325.56 414.76 54593.72 88888.00 2021-02-19 04:37:47.000 050 14325.74 414.79 54593.61 88888.00 2021-02-19 04:37:48.000 050 14325.61 415.35 54593.67 88888.00 2021-02-19 04:37:49.000 050 14325.41 414.94 54593.80 88888.00 2021-02-19 04:37:50.000 050 14325.59 415.10 54593.70 88888.00 2021-02-19 04:37:51.000 050 14327.90 417.15 54591.13 88888.00 2021-02-19 04:37:52.000 050 14325.40 414.85 54593.68 88888.00 2021-02-19 04:37:53.000 050 14326.02 414.92 54593.65 88888.00 2021-02-19 04:37:54.000 050 14325.82 414.70 54593.51 88888.00 2021-02-19 04:37:55.000 050 14325.48 415.15 54593.35 88888.00 2021-02-19 04:37:56.000 050 14325.41 414.70 54593.71 88888.00 2021-02-19 04:37:57.000 050 14325.33 414.87 54593.32 88888.00 2021-02-19 04:37:58.000 050 14325.39 414.89 54593.63 88888.00 2021-02-19 04:37:59.000 050 14325.42 414.91 54593.49 88888.00 2021-02-19 04:38:00.000 050 14325.76 414.95 54593.51 88888.00 2021-02-19 04:38:01.000 050 14325.46 414.62 54593.63 88888.00 2021-02-19 04:38:02.000 050 14325.75 414.97 54593.50 88888.00 2021-02-19 04:38:03.000 050 14325.49 415.13 54593.63 88888.00 2021-02-19 04:38:04.000 050 14325.59 414.65 54593.57 88888.00 2021-02-19 04:38:05.000 050 14325.41 414.78 54593.51 88888.00 2021-02-19 04:38:06.000 050 14325.46 414.72 54593.62 88888.00 2021-02-19 04:38:07.000 050 14325.42 414.91 54593.28 88888.00 2021-02-19 04:38:08.000 050 14325.79 414.58 54593.44 88888.00 2021-02-19 04:38:09.000 050 14328.01 417.28 54591.15 88888.00 2021-02-19 04:38:10.000 050 14325.12 414.30 54593.35 88888.00 2021-02-19 04:38:11.000 050 14325.44 414.35 54593.50 88888.00 2021-02-19 04:38:12.000 050 14325.40 414.94 54593.32 88888.00 2021-02-19 04:38:13.000 050 14325.52 414.81 54593.38 88888.00 2021-02-19 04:38:14.000 050 14325.50 414.48 54593.37 88888.00 2021-02-19 04:38:15.000 050 14328.18 417.02 54590.84 88888.00 2021-02-19 04:38:16.000 050 14325.27 414.62 54593.61 88888.00 2021-02-19 04:38:17.000 050 14325.65 414.78 54593.51 88888.00 2021-02-19 04:38:18.000 050 14325.40 414.57 54593.32 88888.00 2021-02-19 04:38:19.000 050 14325.20 414.70 54593.49 88888.00 2021-02-19 04:38:20.000 050 14325.30 415.02 54593.44 88888.00 2021-02-19 04:38:21.000 050 14325.20 414.57 54592.44 88888.00 2021-02-19 04:38:22.000 050 14327.55 417.05 54592.52 88888.00 2021-02-19 04:38:23.000 050 14325.47 414.77 54593.54 88888.00 2021-02-19 04:38:24.000 050 14325.63 414.71 54593.32 88888.00 2021-02-19 04:38:25.000 050 14325.78 414.47 54593.63 88888.00 2021-02-19 04:38:26.000 050 14325.32 414.49 54593.61 88888.00 2021-02-19 04:38:27.000 050 14325.31 414.45 54593.63 88888.00 2021-02-19 04:38:28.000 050 14325.31 414.52 54593.36 88888.00 2021-02-19 04:38:29.000 050 14325.38 414.39 54593.50 88888.00 2021-02-19 04:38:30.000 050 14325.42 414.85 54593.05 88888.00 2021-02-19 04:38:31.000 050 14325.34 414.31 54593.54 88888.00 2021-02-19 04:38:32.000 050 14325.42 414.44 54593.22 88888.00 2021-02-19 04:38:33.000 050 14325.46 414.48 54593.32 88888.00 2021-02-19 04:38:34.000 050 14325.29 414.31 54593.35 88888.00 2021-02-19 04:38:35.000 050 14325.78 414.14 54593.09 88888.00 2021-02-19 04:38:36.000 050 14325.20 414.32 54593.52 88888.00 2021-02-19 04:38:37.000 050 14325.56 414.41 54593.42 88888.00 2021-02-19 04:38:38.000 050 14325.69 414.42 54593.43 88888.00 2021-02-19 04:38:39.000 050 14325.34 414.50 54593.23 88888.00 2021-02-19 04:38:40.000 050 14325.31 414.40 54593.40 88888.00 2021-02-19 04:38:41.000 050 14325.17 414.37 54593.41 88888.00 2021-02-19 04:38:42.000 050 14327.56 416.72 54591.05 88888.00 2021-02-19 04:38:43.000 050 14325.27 414.35 54593.40 88888.00 2021-02-19 04:38:44.000 050 14325.37 414.58 54593.46 88888.00 2021-02-19 04:38:45.000 050 14325.56 414.79 54593.37 88888.00 2021-02-19 04:38:46.000 050 14325.36 414.41 54593.57 88888.00 2021-02-19 04:38:47.000 050 14325.28 414.28 54593.23 88888.00 2021-02-19 04:38:48.000 050 14327.67 416.68 54591.04 88888.00 2021-02-19 04:38:49.000 050 14325.38 414.42 54593.59 88888.00 2021-02-19 04:38:50.000 050 14325.54 414.67 54593.43 88888.00 2021-02-19 04:38:51.000 050 14325.27 414.26 54593.33 88888.00 2021-02-19 04:38:52.000 050 14325.12 414.22 54593.19 88888.00 2021-02-19 04:38:53.000 050 14325.07 414.20 54593.38 88888.00 2021-02-19 04:38:54.000 050 14325.02 414.00 54593.27 88888.00 2021-02-19 04:38:55.000 050 14325.67 414.27 54593.15 88888.00 2021-02-19 04:38:56.000 050 14325.09 414.10 54593.38 88888.00 2021-02-19 04:38:57.000 050 14325.51 413.95 54593.31 88888.00 2021-02-19 04:38:58.000 050 14325.22 414.07 54593.13 88888.00 2021-02-19 04:38:59.000 050 14324.94 414.31 54593.33 88888.00 2021-02-19 04:39:00.000 050 14325.06 413.82 54592.99 88888.00 2021-02-19 04:39:01.000 050 14328.65 417.62 54591.15 88888.00 2021-02-19 04:39:02.000 050 14326.47 416.53 54593.38 88888.00 2021-02-19 04:39:03.000 050 14324.98 414.01 54593.22 88888.00 2021-02-19 04:39:04.000 050 14325.28 414.31 54593.35 88888.00 2021-02-19 04:39:05.000 050 14325.06 413.73 54593.33 88888.00 2021-02-19 04:39:06.000 050 14324.96 414.19 54593.45 88888.00 2021-02-19 04:39:07.000 050 14327.29 416.79 54591.65 88888.00 2021-02-19 04:39:08.000 050 14324.84 414.05 54593.27 88888.00 2021-02-19 04:39:09.000 050 14325.11 414.27 54593.06 88888.00 2021-02-19 04:39:10.000 050 14324.97 414.16 54593.25 88888.00 2021-02-19 04:39:11.000 050 14324.96 414.06 54593.22 88888.00 2021-02-19 04:39:12.000 050 14325.19 414.40 54593.33 88888.00 2021-02-19 04:39:13.000 050 14324.75 413.96 54593.43 88888.00 2021-02-19 04:39:14.000 050 14324.65 413.86 54593.31 88888.00 2021-02-19 04:39:15.000 050 14324.90 414.45 54593.26 88888.00 2021-02-19 04:39:16.000 050 14324.78 414.37 54593.26 88888.00 2021-02-19 04:39:17.000 050 14325.03 414.11 54593.29 88888.00 2021-02-19 04:39:18.000 050 14324.68 413.95 54593.35 88888.00 2021-02-19 04:39:19.000 050 14324.73 414.09 54593.27 88888.00 2021-02-19 04:39:20.000 050 14325.09 414.11 54593.15 88888.00 2021-02-19 04:39:21.000 050 14324.80 414.09 54593.28 88888.00 2021-02-19 04:39:22.000 050 14324.65 414.36 54593.26 88888.00 2021-02-19 04:39:23.000 050 14324.58 414.27 54593.20 88888.00 2021-02-19 04:39:24.000 050 14324.65 414.09 54592.98 88888.00 2021-02-19 04:39:25.000 050 14324.76 414.32 54593.18 88888.00 2021-02-19 04:39:26.000 050 14324.61 414.39 54593.20 88888.00 2021-02-19 04:39:27.000 050 14324.54 414.48 54593.22 88888.00 2021-02-19 04:39:28.000 050 14324.67 414.17 54593.28 88888.00 2021-02-19 04:39:29.000 050 14324.73 414.04 54593.22 88888.00 2021-02-19 04:39:30.000 050 14324.83 414.29 54592.65 88888.00 2021-02-19 04:39:31.000 050 14324.93 414.34 54593.18 88888.00 2021-02-19 04:39:32.000 050 14327.23 416.34 54590.72 88888.00 2021-02-19 04:39:33.000 050 14324.68 414.24 54593.17 88888.00 2021-02-19 04:39:34.000 050 14324.44 413.92 54593.06 88888.00 2021-02-19 04:39:35.000 050 14324.31 413.82 54593.16 88888.00 2021-02-19 04:39:36.000 050 14324.47 414.06 54593.14 88888.00 2021-02-19 04:39:37.000 050 14324.79 414.19 54593.13 88888.00 2021-02-19 04:39:38.000 050 14326.91 416.52 54590.66 88888.00 2021-02-19 04:39:39.000 050 14324.62 414.27 54592.91 88888.00 2021-02-19 04:39:40.000 050 14324.96 414.28 54593.05 88888.00 2021-02-19 04:39:41.000 050 14324.63 414.41 54592.94 88888.00 2021-02-19 04:39:42.000 050 14324.80 414.51 54593.20 88888.00 2021-02-19 04:39:43.000 050 14324.42 414.34 54592.99 88888.00 2021-02-19 04:39:44.000 050 14324.58 414.31 54593.07 88888.00 2021-02-19 04:39:45.000 050 14325.01 414.83 54592.78 88888.00 2021-02-19 04:39:46.000 050 14324.43 414.43 54593.13 88888.00 2021-02-19 04:39:47.000 050 14324.52 414.75 54592.99 88888.00 2021-02-19 04:39:48.000 050 14324.50 414.31 54593.00 88888.00 2021-02-19 04:39:49.000 050 14324.58 414.27 54593.10 88888.00 2021-02-19 04:39:50.000 050 14325.02 414.80 54592.56 88888.00 2021-02-19 04:39:51.000 050 14324.47 414.21 54593.26 88888.00 2021-02-19 04:39:52.000 050 14325.43 414.31 54589.56 88888.00 2021-02-19 04:39:53.000 050 14326.98 417.02 54590.76 88888.00 2021-02-19 04:39:54.000 050 14324.50 414.25 54593.04 88888.00 2021-02-19 04:39:55.000 050 14324.56 414.17 54593.12 88888.00 2021-02-19 04:39:56.000 050 14324.47 414.57 54593.09 88888.00 2021-02-19 04:39:57.000 050 14324.52 414.42 54592.97 88888.00 2021-02-19 04:39:58.000 050 14324.83 414.28 54593.11 88888.00 2021-02-19 04:39:59.000 050 14326.84 416.74 54590.69 88888.00 2021-02-19 04:40:00.000 050 14324.58 414.83 54593.11 88888.00 2021-02-19 04:40:01.000 050 14324.57 414.20 54593.13 88888.00 2021-02-19 04:40:02.000 050 14324.52 414.34 54593.13 88888.00 2021-02-19 04:40:03.000 050 14324.56 414.18 54593.09 88888.00 2021-02-19 04:40:04.000 050 14324.49 414.27 54593.12 88888.00 2021-02-19 04:40:05.000 050 14325.09 414.35 54592.86 88888.00 2021-02-19 04:40:06.000 050 14324.52 414.47 54592.90 88888.00 2021-02-19 04:40:07.000 050 14324.38 414.21 54593.10 88888.00 2021-02-19 04:40:08.000 050 14326.91 416.72 54590.44 88888.00 2021-02-19 04:40:09.000 050 14326.95 416.72 54591.96 88888.00 2021-02-19 04:40:10.000 050 14324.46 414.63 54593.07 88888.00 2021-02-19 04:40:11.000 050 14324.67 414.55 54592.86 88888.00 2021-02-19 04:40:12.000 050 14324.65 414.74 54593.10 88888.00 2021-02-19 04:40:13.000 050 14324.65 414.21 54593.17 88888.00 2021-02-19 04:40:14.000 050 14324.52 414.53 54593.11 88888.00 2021-02-19 04:40:15.000 050 14324.69 414.38 54592.85 88888.00 2021-02-19 04:40:16.000 050 14324.88 414.21 54593.07 88888.00 2021-02-19 04:40:17.000 050 14324.90 414.56 54592.84 88888.00 2021-02-19 04:40:18.000 050 14324.51 414.26 54593.19 88888.00 2021-02-19 04:40:19.000 050 14324.56 414.21 54593.02 88888.00 2021-02-19 04:40:20.000 050 14325.11 414.21 54592.95 88888.00 2021-02-19 04:40:21.000 050 14324.63 414.15 54593.07 88888.00 2021-02-19 04:40:22.000 050 14324.63 414.03 54593.07 88888.00 2021-02-19 04:40:23.000 050 14324.57 414.18 54593.08 88888.00 2021-02-19 04:40:24.000 050 14326.91 416.67 54590.63 88888.00 2021-02-19 04:40:25.000 050 14325.03 414.05 54593.30 88888.00 2021-02-19 04:40:26.000 050 14324.59 414.45 54593.14 88888.00 2021-02-19 04:40:27.000 050 14325.01 414.25 54592.78 88888.00 2021-02-19 04:40:28.000 050 14324.52 414.10 54593.07 88888.00 2021-02-19 04:40:29.000 050 14324.52 414.51 54592.94 88888.00 2021-02-19 04:40:30.000 050 14327.10 416.45 54590.59 88888.00 2021-02-19 04:40:31.000 050 14324.83 414.30 54593.16 88888.00 2021-02-19 04:40:32.000 050 14324.65 414.64 54593.07 88888.00 2021-02-19 04:40:33.000 050 14324.68 414.20 54593.19 88888.00 2021-02-19 04:40:34.000 050 14326.95 416.34 54590.59 88888.00 2021-02-19 04:40:35.000 050 14324.60 414.00 54592.83 88888.00 2021-02-19 04:40:36.000 050 14324.47 413.88 54593.07 88888.00 2021-02-19 04:40:37.000 050 14324.54 414.05 54593.08 88888.00 2021-02-19 04:40:38.000 050 14324.65 414.32 54593.04 88888.00 2021-02-19 04:40:39.000 050 14324.64 413.98 54593.07 88888.00 2021-02-19 04:40:40.000 050 14327.26 416.40 54590.71 88888.00 2021-02-19 04:40:41.000 050 14324.83 414.32 54593.07 88888.00 2021-02-19 04:40:42.000 050 14324.70 414.48 54592.75 88888.00 2021-02-19 04:40:43.000 050 14324.70 414.19 54593.22 88888.00 2021-02-19 04:40:44.000 050 14324.48 414.12 54593.13 88888.00 2021-02-19 04:40:45.000 050 14327.60 417.57 54590.49 88888.00 2021-02-19 04:40:46.000 050 14324.65 416.52 54592.70 88888.00 2021-02-19 04:40:47.000 050 14324.58 414.12 54593.10 88888.00 2021-02-19 04:40:48.000 050 14324.58 414.02 54593.02 88888.00 2021-02-19 04:40:49.000 050 14324.66 414.02 54593.04 88888.00 2021-02-19 04:40:50.000 050 14324.71 414.08 54592.88 88888.00 2021-02-19 04:40:51.000 050 14326.98 416.71 54590.61 88888.00 2021-02-19 04:40:52.000 050 14324.50 414.31 54593.07 88888.00 2021-02-19 04:40:53.000 050 14324.74 413.91 54592.96 88888.00 2021-02-19 04:40:54.000 050 14325.12 413.86 54593.07 88888.00 2021-02-19 04:40:55.000 050 14324.65 414.11 54592.98 88888.00 2021-02-19 04:40:56.000 050 14324.65 413.88 54593.07 88888.00 2021-02-19 04:40:57.000 050 14324.63 414.18 54593.01 88888.00 2021-02-19 04:40:58.000 050 14324.58 414.12 54593.04 88888.00 2021-02-19 04:40:59.000 050 14324.57 413.97 54593.08 88888.00 2021-02-19 04:41:00.000 050 14324.46 413.94 54593.04 88888.00 2021-02-19 04:41:01.000 050 14324.80 414.20 54592.96 88888.00 2021-02-19 04:41:02.000 050 14324.65 414.46 54592.93 88888.00 2021-02-19 04:41:03.000 050 14324.52 413.96 54593.02 88888.00 2021-02-19 04:41:04.000 050 14324.85 414.37 54592.73 88888.00 2021-02-19 04:41:05.000 050 14324.51 413.93 54593.02 88888.00 2021-02-19 04:41:06.000 050 14324.65 414.10 54592.88 88888.00 2021-02-19 04:41:07.000 050 14325.04 414.42 54592.69 88888.00 2021-02-19 04:41:08.000 050 14324.65 414.08 54593.27 88888.00 2021-02-19 04:41:09.000 050 14324.57 414.12 54593.32 88888.00 2021-02-19 04:41:10.000 050 14324.49 413.95 54592.82 88888.00 2021-02-19 04:41:11.000 050 14324.86 413.95 54593.00 88888.00 2021-02-19 04:41:12.000 050 14325.10 414.06 54592.71 88888.00 2021-02-19 04:41:13.000 050 14324.53 414.07 54593.14 88888.00 2021-02-19 04:41:14.000 050 14324.52 414.22 54593.10 88888.00 2021-02-19 04:41:15.000 050 14324.72 413.94 54593.11 88888.00 2021-02-19 04:41:16.000 050 14327.06 416.20 54590.66 88888.00 2021-02-19 04:41:17.000 050 14324.70 413.74 54593.04 88888.00 2021-02-19 04:41:18.000 050 14324.57 413.83 54592.96 88888.00 2021-02-19 04:41:19.000 050 14324.72 413.88 54593.16 88888.00 2021-02-19 04:41:20.000 050 14324.64 413.82 54593.19 88888.00 2021-02-19 04:41:21.000 050 14324.83 413.62 54593.12 88888.00 2021-02-19 04:41:22.000 050 14327.10 416.42 54590.68 88888.00 2021-02-19 04:41:23.000 050 14324.63 413.67 54593.22 88888.00 2021-02-19 04:41:24.000 050 14324.64 413.79 54593.09 88888.00 2021-02-19 04:41:25.000 050 14324.54 413.64 54593.13 88888.00 2021-02-19 04:41:26.000 050 14324.76 414.11 54592.87 88888.00 2021-02-19 04:41:27.000 050 14325.14 413.86 54593.21 88888.00 2021-02-19 04:41:28.000 050 14324.83 414.04 54593.12 88888.00 2021-02-19 04:41:29.000 050 14324.85 413.86 54593.19 88888.00 2021-02-19 04:41:30.000 050 14324.62 413.80 54593.23 88888.00 2021-02-19 04:41:31.000 050 14324.83 413.85 54592.91 88888.00 2021-02-19 04:41:32.000 050 14324.55 413.75 54593.11 88888.00 2021-02-19 04:41:33.000 050 14324.68 413.92 54593.05 88888.00 2021-02-19 04:41:34.000 050 14326.01 414.01 54590.10 88888.00 2021-02-19 04:41:35.000 050 14327.11 416.07 54593.19 88888.00 2021-02-19 04:41:36.000 050 14324.76 413.58 54593.13 88888.00 2021-02-19 04:41:37.000 050 14324.79 414.17 54593.10 88888.00 2021-02-19 04:41:38.000 050 14324.77 413.74 54593.17 88888.00 2021-02-19 04:41:39.000 050 14324.96 414.07 54593.11 88888.00 2021-02-19 04:41:40.000 050 14327.14 416.25 54590.55 88888.00 2021-02-19 04:41:41.000 050 14324.80 413.73 54592.96 88888.00 2021-02-19 04:41:42.000 050 14324.77 414.10 54593.13 88888.00 2021-02-19 04:41:43.000 050 14324.70 413.74 54593.12 88888.00 2021-02-19 04:41:44.000 050 14324.54 413.49 54593.11 88888.00 2021-02-19 04:41:45.000 050 14324.54 413.72 54593.04 88888.00 2021-02-19 04:41:46.000 050 14324.76 413.94 54593.21 88888.00 2021-02-19 04:41:47.000 050 14324.89 414.12 54592.81 88888.00 2021-02-19 04:41:48.000 050 14324.61 413.63 54593.09 88888.00 2021-02-19 04:41:49.000 050 14324.60 413.75 54593.13 88888.00 2021-02-19 04:41:50.000 050 14324.61 413.76 54593.25 88888.00 2021-02-19 04:41:51.000 050 14324.96 413.82 54593.07 88888.00 2021-02-19 04:41:52.000 050 14324.65 413.86 54591.77 88888.00 2021-02-19 04:41:53.000 050 14326.93 416.32 54592.84 88888.00 2021-02-19 04:41:54.000 050 14324.68 413.81 54593.30 88888.00 2021-02-19 04:41:55.000 050 14324.69 413.70 54593.32 88888.00 2021-02-19 04:41:56.000 050 14324.64 413.70 54593.14 88888.00 2021-02-19 04:41:57.000 050 14324.67 414.26 54593.13 88888.00 2021-02-19 04:41:58.000 050 14324.53 413.56 54593.13 88888.00 2021-02-19 04:41:59.000 050 14324.67 413.83 54593.23 88888.00 2021-02-19 04:42:00.000 050 14324.69 413.74 54593.27 88888.00 2021-02-19 04:42:01.000 050 14324.74 413.56 54593.11 88888.00 2021-02-19 04:42:02.000 050 14325.17 413.82 54593.19 88888.00 2021-02-19 04:42:03.000 050 14324.66 413.68 54593.20 88888.00 2021-02-19 04:42:04.000 050 14325.06 413.70 54593.21 88888.00 2021-02-19 04:42:05.000 050 14324.61 413.93 54593.19 88888.00 2021-02-19 04:42:06.000 050 14324.52 413.70 54593.29 88888.00 2021-02-19 04:42:07.000 050 14325.26 414.32 54593.25 88888.00 2021-02-19 04:42:08.000 050 14327.32 416.32 54590.87 88888.00 2021-02-19 04:42:09.000 050 14324.90 413.57 54593.37 88888.00 2021-02-19 04:42:10.000 050 14324.73 413.99 54593.35 88888.00 2021-02-19 04:42:11.000 050 14324.75 413.93 54593.24 88888.00 2021-02-19 04:42:12.000 050 14324.75 414.39 54593.32 88888.00 2021-02-19 04:42:13.000 050 14324.59 413.87 54593.32 88888.00 2021-02-19 04:42:14.000 050 14327.43 416.40 54590.83 88888.00 2021-02-19 04:42:15.000 050 14324.72 413.86 54593.23 88888.00 2021-02-19 04:42:16.000 050 14324.82 413.82 54593.15 88888.00 2021-02-19 04:42:17.000 050 14324.82 414.01 54592.89 88888.00 2021-02-19 04:42:18.000 050 14324.94 413.90 54593.26 88888.00 2021-02-19 04:42:19.000 050 14327.35 416.30 54590.80 88888.00 2021-02-19 04:42:20.000 050 14324.80 413.71 54593.25 88888.00 2021-02-19 04:42:21.000 050 14324.85 413.88 54592.97 88888.00 2021-02-19 04:42:22.000 050 14324.85 413.77 54593.28 88888.00 2021-02-19 04:42:23.000 050 14324.80 413.73 54593.25 88888.00 2021-02-19 04:42:24.000 050 14325.09 413.67 54593.19 88888.00 2021-02-19 04:42:25.000 050 14327.14 416.30 54590.91 88888.00 2021-02-19 04:42:26.000 050 14324.94 414.01 54593.25 88888.00 2021-02-19 04:42:27.000 050 14324.82 413.85 54593.20 88888.00 2021-02-19 04:42:28.000 050 14324.74 414.12 54593.24 88888.00 2021-02-19 04:42:29.000 050 14325.10 414.22 54593.02 88888.00 2021-02-19 04:42:30.000 050 14324.74 413.73 54593.30 88888.00 2021-02-19 04:42:31.000 050 14325.05 413.88 54593.21 88888.00 2021-02-19 04:42:32.000 050 14324.82 413.69 54593.25 88888.00 2021-02-19 04:42:33.000 050 14324.66 413.77 54593.16 88888.00 2021-02-19 04:42:34.000 050 14325.10 413.70 54593.34 88888.00 2021-02-19 04:42:35.000 050 14324.69 413.70 54593.35 88888.00 2021-02-19 04:42:36.000 050 14324.72 413.61 54593.30 88888.00 2021-02-19 04:42:37.000 050 14325.32 413.78 54593.25 88888.00 2021-02-19 04:42:38.000 050 14324.93 413.82 54593.05 88888.00 2021-02-19 04:42:39.000 050 14324.78 413.70 54593.26 88888.00 2021-02-19 04:42:40.000 050 14324.65 413.82 54593.37 88888.00 2021-02-19 04:42:41.000 050 14324.93 413.79 54593.39 88888.00 2021-02-19 04:42:42.000 050 14325.02 413.72 54593.28 88888.00 2021-02-19 04:42:43.000 050 14324.88 413.99 54593.11 88888.00 2021-02-19 04:42:44.000 050 14324.68 414.20 54593.23 88888.00 2021-02-19 04:42:45.000 050 14324.49 413.84 54593.40 88888.00 2021-02-19 04:42:46.000 050 14324.63 414.02 54593.11 88888.00 2021-02-19 04:42:47.000 050 14325.06 413.70 54593.25 88888.00 2021-02-19 04:42:48.000 050 14324.58 413.86 54593.33 88888.00 2021-02-19 04:42:49.000 050 14324.60 413.76 54592.87 88888.00 2021-02-19 04:42:50.000 050 14326.99 416.39 54592.12 88888.00 2021-02-19 04:42:51.000 050 14324.65 413.86 54593.31 88888.00 2021-02-19 04:42:52.000 050 14324.42 413.79 54593.09 88888.00 2021-02-19 04:42:53.000 050 14324.83 413.75 54593.39 88888.00 2021-02-19 04:42:54.000 050 14324.72 414.04 54593.12 88888.00 2021-02-19 04:42:55.000 050 14327.15 416.27 54590.87 88888.00 2021-02-19 04:42:56.000 050 14324.52 413.94 54593.29 88888.00 2021-02-19 04:42:57.000 050 14324.55 413.93 54592.76 88888.00 2021-02-19 04:42:58.000 050 14324.53 414.11 54593.31 88888.00 2021-02-19 04:42:59.000 050 14324.65 413.89 54593.32 88888.00 2021-02-19 04:43:00.000 050 14324.58 413.94 54593.08 88888.00 2021-02-19 04:43:01.000 050 14324.89 413.95 54593.18 88888.00 2021-02-19 04:43:02.000 050 14324.56 413.89 54593.17 88888.00 2021-02-19 04:43:03.000 050 14324.57 413.93 54593.32 88888.00 2021-02-19 04:43:04.000 050 14324.71 414.39 54593.51 88888.00 2021-02-19 04:43:05.000 050 14324.77 413.92 54593.32 88888.00 2021-02-19 04:43:06.000 050 14324.61 413.91 54593.37 88888.00 2021-02-19 04:43:07.000 050 14324.67 413.91 54593.30 88888.00 2021-02-19 04:43:08.000 050 14324.65 414.01 54593.07 88888.00 2021-02-19 04:43:09.000 050 14324.32 414.14 54593.20 88888.00 2021-02-19 04:43:10.000 050 14324.74 413.95 54593.18 88888.00 2021-02-19 04:43:11.000 050 14324.97 413.95 54593.29 88888.00 2021-02-19 04:43:12.000 050 14324.59 413.92 54593.05 88888.00 2021-02-19 04:43:13.000 050 14324.86 414.12 54593.00 88888.00 2021-02-19 04:43:14.000 050 14327.13 416.41 54590.80 88888.00 2021-02-19 04:43:15.000 050 14324.73 414.04 54593.25 88888.00 2021-02-19 04:43:16.000 050 14324.75 413.81 54593.38 88888.00 2021-02-19 04:43:17.000 050 14324.64 414.07 54593.28 88888.00 2021-02-19 04:43:18.000 050 14324.74 414.18 54593.33 88888.00 2021-02-19 04:43:19.000 050 14324.86 414.61 54593.31 88888.00 2021-02-19 04:43:20.000 050 14327.13 416.65 54591.02 88888.00 2021-02-19 04:43:21.000 050 14324.67 414.03 54593.31 88888.00 2021-02-19 04:43:22.000 050 14324.80 414.04 54593.40 88888.00 2021-02-19 04:43:23.000 050 14324.91 414.07 54593.30 88888.00 2021-02-19 04:43:24.000 050 14325.39 414.71 54593.27 88888.00 2021-02-19 04:43:25.000 050 14325.07 413.98 54590.93 88888.00 2021-02-19 04:43:26.000 050 14326.30 416.54 54593.38 88888.00 2021-02-19 04:43:27.000 050 14324.88 414.19 54593.32 88888.00 2021-02-19 04:43:28.000 050 14324.95 414.04 54593.30 88888.00 2021-02-19 04:43:29.000 050 14325.37 414.51 54593.38 88888.00 2021-02-19 04:43:30.000 050 14324.84 414.06 54593.38 88888.00 2021-02-19 04:43:31.000 050 14325.05 414.28 54593.18 88888.00 2021-02-19 04:43:32.000 050 14324.86 414.26 54593.46 88888.00 2021-02-19 04:43:33.000 050 14325.04 414.36 54593.17 88888.00 2021-02-19 04:43:34.000 050 14325.58 414.32 54593.40 88888.00 2021-02-19 04:43:35.000 050 14325.10 414.20 54593.50 88888.00 2021-02-19 04:43:36.000 050 14325.06 414.38 54593.35 88888.00 2021-02-19 04:43:37.000 050 14324.99 414.26 54593.39 88888.00 2021-02-19 04:43:38.000 050 14325.16 414.49 54593.45 88888.00 2021-02-19 04:43:39.000 050 14325.05 414.40 54593.35 88888.00 2021-02-19 04:43:40.000 050 14325.21 414.50 54593.39 88888.00 2021-02-19 04:43:41.000 050 14324.99 414.35 54593.39 88888.00 2021-02-19 04:43:42.000 050 14325.10 414.26 54593.38 88888.00 2021-02-19 04:43:43.000 050 14325.10 414.55 54593.11 88888.00 2021-02-19 04:43:44.000 050 14325.35 414.87 54593.01 88888.00 2021-02-19 04:43:45.000 050 14325.20 414.25 54593.43 88888.00 2021-02-19 04:43:46.000 050 14327.70 416.65 54591.09 88888.00 2021-02-19 04:43:47.000 050 14325.20 414.30 54593.53 88888.00 2021-02-19 04:43:48.000 050 14325.34 414.32 54593.37 88888.00 2021-02-19 04:43:49.000 050 14325.31 414.45 54593.38 88888.00 2021-02-19 04:43:50.000 050 14325.40 414.44 54593.36 88888.00 2021-02-19 04:43:51.000 050 14325.38 414.39 54593.35 88888.00 2021-02-19 04:43:52.000 050 14327.60 416.68 54590.88 88888.00 2021-02-19 04:43:53.000 050 14325.35 414.52 54593.31 88888.00 2021-02-19 04:43:54.000 050 14325.32 414.44 54593.38 88888.00 2021-02-19 04:43:55.000 050 14325.40 414.69 54593.33 88888.00 2021-02-19 04:43:56.000 050 14325.72 414.44 54593.40 88888.00 2021-02-19 04:43:57.000 050 14325.22 414.39 54593.58 88888.00 2021-02-19 04:43:58.000 050 14325.53 414.83 54593.51 88888.00 2021-02-19 04:43:59.000 050 14325.28 414.57 54593.41 88888.00 2021-02-19 04:44:00.000 050 14325.51 414.70 54593.37 88888.00 2021-02-19 04:44:01.000 050 14325.33 414.41 54593.56 88888.00 2021-02-19 04:44:02.000 050 14325.41 414.35 54593.62 88888.00 2021-02-19 04:44:03.000 050 14325.52 414.35 54593.56 88888.00 2021-02-19 04:44:04.000 050 14325.38 414.69 54593.44 88888.00 2021-02-19 04:44:05.000 050 14325.54 414.39 54593.51 88888.00 2021-02-19 04:44:06.000 050 14325.54 414.81 54593.62 88888.00 2021-02-19 04:44:07.000 050 14325.45 414.45 54593.65 88888.00 2021-02-19 04:44:08.000 050 14325.56 414.33 54593.45 88888.00 2021-02-19 04:44:09.000 050 14325.59 414.94 54593.60 88888.00 2021-02-19 04:44:10.000 050 14325.59 414.57 54593.39 88888.00 2021-02-19 04:44:11.000 050 14325.52 414.38 54593.68 88888.00 2021-02-19 04:44:12.000 050 14325.53 414.43 54590.49 88888.00 2021-02-19 04:44:13.000 050 14328.12 416.87 54591.08 88888.00 2021-02-19 04:44:14.000 050 14325.60 414.90 54593.56 88888.00 2021-02-19 04:44:15.000 050 14325.78 414.35 54593.70 88888.00 2021-02-19 04:44:16.000 050 14325.46 414.85 54593.35 88888.00 2021-02-19 04:44:17.000 050 14325.64 414.29 54593.63 88888.00 2021-02-19 04:44:18.000 050 14325.48 414.39 54593.70 88888.00 2021-02-19 04:44:19.000 050 14328.06 416.69 54590.72 88888.00 2021-02-19 04:44:20.000 050 14325.59 414.39 54593.49 88888.00 2021-02-19 04:44:21.000 050 14325.41 414.37 54593.75 88888.00 2021-02-19 04:44:22.000 050 14325.59 414.35 54593.70 88888.00 2021-02-19 04:44:23.000 050 14325.74 414.50 54593.73 88888.00 2021-02-19 04:44:24.000 050 14325.75 414.31 54593.22 88888.00 2021-02-19 04:44:25.000 050 14325.67 414.14 54593.71 88888.00 2021-02-19 04:44:26.000 050 14326.12 414.31 54593.79 88888.00 2021-02-19 04:44:27.000 050 14325.78 414.40 54593.68 88888.00 2021-02-19 04:44:28.000 050 14325.68 414.25 54593.69 88888.00 2021-02-19 04:44:29.000 050 14325.63 414.13 54593.44 88888.00 2021-02-19 04:44:30.000 050 14325.67 414.25 54593.76 88888.00 2021-02-19 04:44:31.000 050 14325.73 414.36 54593.37 88888.00 2021-02-19 04:44:32.000 050 14325.82 414.22 54593.45 88888.00 2021-02-19 04:44:33.000 050 14325.63 414.41 54593.48 88888.00 2021-02-19 04:44:34.000 050 14326.24 414.08 54593.68 88888.00 2021-02-19 04:44:35.000 050 14325.71 414.16 54593.69 88888.00 2021-02-19 04:44:36.000 050 14325.63 414.25 54593.76 88888.00 2021-02-19 04:44:37.000 050 14325.71 414.02 54593.66 88888.00 2021-02-19 04:44:38.000 050 14325.78 414.39 54593.61 88888.00 2021-02-19 04:44:39.000 050 14325.70 414.17 54593.59 88888.00 2021-02-19 04:44:40.000 050 14325.65 414.02 54593.82 88888.00 2021-02-19 04:44:41.000 050 14325.62 414.61 54593.82 88888.00 2021-02-19 04:44:42.000 050 14325.60 414.19 54593.80 88888.00 2021-02-19 04:44:43.000 050 14327.97 414.76 54591.39 88888.00 2021-02-19 04:44:44.000 050 14326.18 415.18 54593.52 88888.00 2021-02-19 04:44:45.000 050 14325.59 414.26 54593.70 88888.00 2021-02-19 04:44:46.000 050 14325.69 413.76 54593.64 88888.00 2021-02-19 04:44:47.000 050 14325.57 414.17 54593.65 88888.00 2021-02-19 04:44:48.000 050 14325.67 413.90 54593.69 88888.00 2021-02-19 04:44:49.000 050 14328.01 416.49 54591.68 88888.00 2021-02-19 04:44:50.000 050 14325.72 414.30 54593.60 88888.00 2021-02-19 04:44:51.000 050 14326.20 413.94 54593.69 88888.00 2021-02-19 04:44:52.000 050 14325.57 414.08 54593.70 88888.00 2021-02-19 04:44:53.000 050 14325.65 414.13 54593.63 88888.00 2021-02-19 04:44:54.000 050 14326.22 414.04 54593.37 88888.00 2021-02-19 04:44:55.000 050 14325.48 413.79 54593.75 88888.00 2021-02-19 04:44:56.000 050 14325.78 414.51 54593.22 88888.00 2021-02-19 04:44:57.000 050 14325.64 413.98 54593.68 88888.00 2021-02-19 04:44:58.000 050 14325.95 413.86 54593.68 88888.00 2021-02-19 04:44:59.000 050 14325.67 413.98 54593.32 88888.00 2021-02-19 04:45:00.000 050 14325.65 414.13 54593.64 88888.00 2021-02-19 04:45:01.000 050 14325.68 413.94 54593.73 88888.00 2021-02-19 04:45:02.000 050 14325.68 414.12 54593.62 88888.00 2021-02-19 04:45:03.000 050 14325.66 414.01 54593.47 88888.00 2021-02-19 04:45:04.000 050 14325.63 414.12 54593.59 88888.00 2021-02-19 04:45:05.000 050 14325.56 414.11 54593.60 88888.00 2021-02-19 04:45:06.000 050 14325.66 414.01 54593.34 88888.00 2021-02-19 04:45:07.000 050 14325.61 414.13 54593.83 88888.00 2021-02-19 04:45:08.000 050 14328.04 416.43 54591.04 88888.00 2021-02-19 04:45:09.000 050 14325.64 413.95 54593.56 88888.00 2021-02-19 04:45:10.000 050 14325.53 413.95 54593.58 88888.00 2021-02-19 04:45:11.000 050 14328.09 416.36 54591.08 88888.00 2021-02-19 04:45:12.000 050 14325.79 414.03 54593.64 88888.00 2021-02-19 04:45:13.000 050 14325.78 413.95 54593.57 88888.00 2021-02-19 04:45:14.000 050 14325.53 413.93 54593.56 88888.00 2021-02-19 04:45:15.000 050 14325.59 414.09 54593.60 88888.00 2021-02-19 04:45:16.000 050 14326.06 413.99 54593.59 88888.00 2021-02-19 04:45:17.000 050 14327.79 416.32 54591.09 88888.00 2021-02-19 04:45:18.000 050 14325.43 414.12 54593.52 88888.00 2021-02-19 04:45:19.000 050 14326.85 413.77 54591.17 88888.00 2021-02-19 04:45:20.000 050 14325.49 416.46 54593.52 88888.00 2021-02-19 04:45:21.000 050 14325.46 414.08 54593.49 88888.00 2021-02-19 04:45:22.000 050 14325.53 413.65 54593.52 88888.00 2021-02-19 04:45:23.000 050 14325.45 413.87 54593.48 88888.00 2021-02-19 04:45:24.000 050 14325.34 413.84 54593.57 88888.00 2021-02-19 04:45:25.000 050 14325.73 414.17 54593.61 88888.00 2021-02-19 04:45:26.000 050 14325.57 413.98 54593.52 88888.00 2021-02-19 04:45:27.000 050 14325.43 413.72 54593.70 88888.00 2021-02-19 04:45:28.000 050 14325.55 414.14 54593.60 88888.00 2021-02-19 04:45:29.000 050 14325.37 413.67 54593.76 88888.00 2021-02-19 04:45:30.000 050 14325.60 414.02 54593.59 88888.00 2021-02-19 04:45:31.000 050 14325.59 413.72 54593.56 88888.00 2021-02-19 04:45:32.000 050 14325.53 413.92 54593.53 88888.00 2021-02-19 04:45:33.000 050 14325.53 414.07 54593.53 88888.00 2021-02-19 04:45:34.000 050 14325.46 413.81 54593.67 88888.00 2021-02-19 04:45:35.000 050 14327.82 416.16 54591.17 88888.00 2021-02-19 04:45:36.000 050 14325.50 413.79 54593.10 88888.00 2021-02-19 04:45:37.000 050 14325.40 413.89 54593.54 88888.00 2021-02-19 04:45:38.000 050 14325.52 413.57 54593.37 88888.00 2021-02-19 04:45:39.000 050 14325.46 413.67 54593.64 88888.00 2021-02-19 04:45:40.000 050 14325.65 413.53 54593.57 88888.00 2021-02-19 04:45:41.000 050 14327.94 416.07 54591.11 88888.00 2021-02-19 04:45:42.000 050 14325.38 413.68 54593.57 88888.00 2021-02-19 04:45:43.000 050 14325.34 413.66 54593.61 88888.00 2021-02-19 04:45:44.000 050 14325.47 413.98 54593.70 88888.00 2021-02-19 04:45:45.000 050 14327.78 416.04 54591.18 88888.00 2021-02-19 04:45:46.000 050 14325.49 413.98 54593.57 88888.00 2021-02-19 04:45:47.000 050 14325.49 413.74 54593.60 88888.00 2021-02-19 04:45:48.000 050 14325.43 413.79 54593.57 88888.00 2021-02-19 04:45:49.000 050 14325.40 413.93 54593.57 88888.00 2021-02-19 04:45:50.000 050 14325.57 413.80 54593.44 88888.00 2021-02-19 04:45:51.000 050 14327.89 416.25 54591.18 88888.00 2021-02-19 04:45:52.000 050 14325.41 413.62 54593.49 88888.00 2021-02-19 04:45:53.000 050 14325.62 413.70 54593.66 88888.00 2021-02-19 04:45:54.000 050 14325.62 413.59 54593.62 88888.00 2021-02-19 04:45:55.000 050 14325.46 413.63 54593.09 88888.00 2021-02-19 04:45:56.000 050 14325.77 414.18 54593.51 88888.00 2021-02-19 04:45:57.000 050 14325.63 413.86 54593.60 88888.00 2021-02-19 04:45:58.000 050 14325.59 413.70 54593.49 88888.00 2021-02-19 04:45:59.000 050 14327.98 417.05 54591.02 88888.00 2021-02-19 04:46:00.000 050 14325.42 413.44 54593.42 88888.00 2021-02-19 04:46:01.000 050 14325.52 413.95 54593.29 88888.00 2021-02-19 04:46:02.000 050 14325.46 413.83 54593.52 88888.00 2021-02-19 04:46:03.000 050 14325.54 413.95 54593.46 88888.00 2021-02-19 04:46:04.000 050 14325.28 413.51 54593.61 88888.00 2021-02-19 04:46:05.000 050 14328.03 415.79 54591.14 88888.00 2021-02-19 04:46:06.000 050 14325.91 413.86 54593.23 88888.00 2021-02-19 04:46:07.000 050 14325.53 413.54 54593.54 88888.00 2021-02-19 04:46:08.000 050 14325.53 413.65 54593.24 88888.00 2021-02-19 04:46:09.000 050 14325.42 413.50 54593.47 88888.00 2021-02-19 04:46:10.000 050 14325.34 413.51 54593.47 88888.00 2021-02-19 04:46:11.000 050 14325.58 413.65 54592.95 88888.00 2021-02-19 04:46:12.000 050 14325.71 413.52 54593.49 88888.00 2021-02-19 04:46:13.000 050 14325.34 413.59 54593.36 88888.00 2021-02-19 04:46:14.000 050 14325.39 413.50 54593.47 88888.00 2021-02-19 04:46:15.000 050 14325.38 413.55 54593.44 88888.00 2021-02-19 04:46:16.000 050 14325.89 413.56 54593.43 88888.00 2021-02-19 04:46:17.000 050 14325.44 413.61 54593.36 88888.00 2021-02-19 04:46:18.000 050 14325.40 413.94 54593.36 88888.00 2021-02-19 04:46:19.000 050 14325.33 413.48 54593.49 88888.00 2021-02-19 04:46:20.000 050 14325.42 413.50 54593.20 88888.00 2021-02-19 04:46:21.000 050 14325.46 413.60 54592.08 88888.00 2021-02-19 04:46:22.000 050 14327.62 415.72 54592.51 88888.00 2021-02-19 04:46:23.000 050 14325.80 413.57 54593.21 88888.00 2021-02-19 04:46:24.000 050 14325.35 413.41 54593.47 88888.00 2021-02-19 04:46:25.000 050 14325.43 413.51 54593.22 88888.00 2021-02-19 04:46:26.000 050 14325.49 413.83 54593.36 88888.00 2021-02-19 04:46:27.000 050 14325.39 413.53 54593.13 88888.00 2021-02-19 04:46:28.000 050 14325.77 413.49 54593.45 88888.00 2021-02-19 04:46:29.000 050 14325.28 413.62 54593.45 88888.00 2021-02-19 04:46:30.000 050 14325.65 413.60 54593.30 88888.00 2021-02-19 04:46:31.000 050 14325.52 413.50 54593.35 88888.00 2021-02-19 04:46:32.000 050 14327.74 415.92 54590.92 88888.00 2021-02-19 04:46:33.000 050 14325.39 413.43 54593.47 88888.00 2021-02-19 04:46:34.000 050 14325.43 413.31 54593.49 88888.00 2021-02-19 04:46:35.000 050 14325.54 413.46 54593.34 88888.00 2021-02-19 04:46:36.000 050 14325.46 413.75 54593.26 88888.00 2021-02-19 04:46:37.000 050 14325.46 413.32 54593.11 88888.00 2021-02-19 04:46:38.000 050 14327.86 415.80 54590.90 88888.00 2021-02-19 04:46:39.000 050 14325.46 413.49 54593.14 88888.00 2021-02-19 04:46:40.000 050 14325.26 413.34 54593.32 88888.00 2021-02-19 04:46:41.000 050 14325.90 413.44 54593.21 88888.00 2021-02-19 04:46:42.000 050 14325.65 413.46 54593.27 88888.00 2021-02-19 04:46:43.000 050 14325.55 413.25 54593.34 88888.00 2021-02-19 04:46:44.000 050 14325.36 413.52 54593.29 88888.00 2021-02-19 04:46:45.000 050 14325.40 413.58 54593.19 88888.00 2021-02-19 04:46:46.000 050 14325.97 413.47 54593.27 88888.00 2021-02-19 04:46:47.000 050 14325.51 413.37 54593.12 88888.00 2021-02-19 04:46:48.000 050 14325.35 413.52 54593.30 88888.00 2021-02-19 04:46:49.000 050 14325.32 413.68 54593.32 88888.00 2021-02-19 04:46:50.000 050 14328.72 413.44 54589.80 88888.00 2021-02-19 04:46:51.000 050 14327.30 415.83 54592.35 88888.00 2021-02-19 04:46:52.000 050 14325.40 413.44 54593.02 88888.00 2021-02-19 04:46:53.000 050 14325.27 413.44 54593.18 88888.00 2021-02-19 04:46:54.000 050 14325.30 413.71 54593.15 88888.00 2021-02-19 04:46:55.000 050 14325.11 413.65 54593.24 88888.00 2021-02-19 04:46:56.000 050 14327.67 415.85 54590.82 88888.00 2021-02-19 04:46:57.000 050 14325.23 413.26 54593.14 88888.00 2021-02-19 04:46:58.000 050 14325.31 413.25 54593.14 88888.00 2021-02-19 04:46:59.000 050 14325.19 413.59 54593.19 88888.00 2021-02-19 04:47:00.000 050 14325.19 413.61 54593.19 88888.00 2021-02-19 04:47:01.000 050 14325.05 413.44 54592.57 88888.00 2021-02-19 04:47:02.000 050 14325.21 413.47 54592.99 88888.00 2021-02-19 04:47:03.000 050 14324.99 413.43 54593.12 88888.00 2021-02-19 04:47:04.000 050 14325.13 413.63 54593.16 88888.00 2021-02-19 04:47:05.000 050 14325.45 413.69 54592.91 88888.00 2021-02-19 04:47:06.000 050 14325.22 413.36 54593.25 88888.00 2021-02-19 04:47:07.000 050 14325.10 413.23 54593.07 88888.00 2021-02-19 04:47:08.000 050 14325.15 413.49 54593.01 88888.00 2021-02-19 04:47:09.000 050 14325.03 413.43 54592.95 88888.00 2021-02-19 04:47:10.000 050 14325.18 413.75 54593.07 88888.00 2021-02-19 04:47:11.000 050 14325.04 413.50 54592.99 88888.00 2021-02-19 04:47:12.000 050 14325.40 413.56 54593.07 88888.00 2021-02-19 04:47:13.000 050 14325.13 413.71 54593.00 88888.00 2021-02-19 04:47:14.000 050 14325.10 413.58 54593.05 88888.00 2021-02-19 04:47:15.000 050 14325.20 413.45 54592.94 88888.00 2021-02-19 04:47:16.000 050 14324.93 413.45 54592.87 88888.00 2021-02-19 04:47:17.000 050 14324.98 413.41 54592.83 88888.00 2021-02-19 04:47:18.000 050 14325.59 414.01 54592.62 88888.00 2021-02-19 04:47:19.000 050 14325.14 413.45 54592.97 88888.00 2021-02-19 04:47:20.000 050 14325.12 413.67 54592.97 88888.00 2021-02-19 04:47:21.000 050 14327.51 415.93 54590.58 88888.00 2021-02-19 04:47:22.000 050 14325.10 413.51 54592.86 88888.00 2021-02-19 04:47:23.000 050 14325.44 413.83 54592.88 88888.00 2021-02-19 04:47:24.000 050 14324.96 413.70 54592.87 88888.00 2021-02-19 04:47:25.000 050 14325.34 413.59 54592.69 88888.00 2021-02-19 04:47:26.000 050 14325.02 413.44 54592.88 88888.00 2021-02-19 04:47:27.000 050 14327.47 415.89 54590.44 88888.00 2021-02-19 04:47:28.000 050 14325.08 413.52 54592.96 88888.00 2021-02-19 04:47:29.000 050 14325.21 413.70 54592.99 88888.00 2021-02-19 04:47:30.000 050 14325.15 413.74 54592.85 88888.00 2021-02-19 04:47:31.000 050 14325.02 413.55 54592.83 88888.00 2021-02-19 04:47:32.000 050 14325.14 413.42 54592.86 88888.00 2021-02-19 04:47:33.000 050 14325.15 413.44 54592.83 88888.00 2021-02-19 04:47:34.000 050 14325.09 413.87 54592.83 88888.00 2021-02-19 04:47:35.000 050 14325.41 413.83 54592.85 88888.00 2021-02-19 04:47:36.000 050 14324.96 413.48 54593.00 88888.00 2021-02-19 04:47:37.000 050 14325.07 413.45 54592.98 88888.00 2021-02-19 04:47:38.000 050 14325.05 413.63 54592.90 88888.00 2021-02-19 04:47:39.000 050 14325.03 413.76 54592.86 88888.00 2021-02-19 04:47:40.000 050 14325.10 413.50 54592.80 88888.00 2021-02-19 04:47:41.000 050 14325.09 413.46 54592.90 88888.00 2021-02-19 04:47:42.000 050 14325.10 413.65 54593.02 88888.00 2021-02-19 04:47:43.000 050 14325.34 413.67 54592.87 88888.00 2021-02-19 04:47:44.000 050 14325.12 413.60 54592.85 88888.00 2021-02-19 04:47:45.000 050 14325.06 413.33 54592.93 88888.00 2021-02-19 04:47:46.000 050 14324.94 413.48 54593.04 88888.00 2021-02-19 04:47:47.000 050 14327.60 417.15 54590.39 88888.00 2021-02-19 04:47:48.000 050 14325.64 414.71 54592.88 88888.00 2021-02-19 04:47:49.000 050 14324.93 413.74 54592.85 88888.00 2021-02-19 04:47:50.000 050 14325.35 413.63 54592.54 88888.00 2021-02-19 04:47:51.000 050 14325.01 413.41 54592.98 88888.00 2021-02-19 04:47:52.000 050 14325.26 413.50 54592.75 88888.00 2021-02-19 04:47:53.000 050 14327.39 416.09 54590.44 88888.00 2021-02-19 04:47:54.000 050 14324.83 413.41 54592.70 88888.00 2021-02-19 04:47:55.000 050 14324.84 413.53 54592.85 88888.00 2021-02-19 04:47:56.000 050 14324.90 413.56 54592.91 88888.00 2021-02-19 04:47:57.000 050 14324.83 413.63 54592.54 88888.00 2021-02-19 04:47:58.000 050 14325.01 413.42 54592.51 88888.00 2021-02-19 04:47:59.000 050 14324.84 413.69 54592.86 88888.00 2021-02-19 04:48:00.000 050 14324.85 413.46 54592.72 88888.00 2021-02-19 04:48:01.000 050 14324.94 413.32 54592.94 88888.00 2021-02-19 04:48:02.000 050 14325.01 413.62 54592.88 88888.00 2021-02-19 04:48:03.000 050 14324.92 413.15 54592.94 88888.00 2021-02-19 04:48:04.000 050 14324.79 413.33 54592.72 88888.00 2021-02-19 04:48:05.000 050 14325.06 413.58 54592.84 88888.00 2021-02-19 04:48:06.000 050 14324.71 413.35 54592.87 88888.00 2021-02-19 04:48:07.000 050 14324.75 413.24 54592.85 88888.00 2021-02-19 04:48:08.000 050 14324.75 413.92 54592.76 88888.00 2021-02-19 04:48:09.000 050 14324.86 413.56 54592.70 88888.00 2021-02-19 04:48:10.000 050 14324.71 413.08 54592.85 88888.00 2021-02-19 04:48:11.000 050 14324.70 413.42 54592.83 88888.00 2021-02-19 04:48:12.000 050 14324.66 413.45 54592.40 88888.00 2021-02-19 04:48:13.000 050 14324.68 413.91 54592.65 88888.00 2021-02-19 04:48:14.000 050 14324.81 413.50 54592.67 88888.00 2021-02-19 04:48:15.000 050 14325.00 413.31 54592.85 88888.00 2021-02-19 04:48:16.000 050 14324.65 413.20 54592.86 88888.00 2021-02-19 04:48:17.000 050 14324.52 413.38 54592.64 88888.00 2021-02-19 04:48:18.000 050 14327.00 415.74 54590.09 88888.00 2021-02-19 04:48:19.000 050 14324.52 413.21 54592.90 88888.00 2021-02-19 04:48:20.000 050 14324.93 413.67 54592.80 88888.00 2021-02-19 04:48:21.000 050 14324.38 413.27 54592.71 88888.00 2021-02-19 04:48:22.000 050 14324.76 413.65 54592.56 88888.00 2021-02-19 04:48:23.000 050 14325.01 413.59 54592.69 88888.00 2021-02-19 04:48:24.000 050 14326.90 415.89 54590.40 88888.00 2021-02-19 04:48:25.000 050 14324.58 413.41 54592.38 88888.00 2021-02-19 04:48:26.000 050 14324.32 413.41 54592.78 88888.00 2021-02-19 04:48:27.000 050 14324.40 413.60 54592.79 88888.00 2021-02-19 04:48:28.000 050 14324.44 413.63 54592.69 88888.00 2021-02-19 04:48:29.000 050 14324.57 413.30 54592.79 88888.00 2021-02-19 04:48:30.000 050 14324.41 413.15 54592.44 88888.00 2021-02-19 04:48:31.000 050 14324.26 413.25 54592.94 88888.00 2021-02-19 04:48:32.000 050 14324.57 413.54 54592.81 88888.00 2021-02-19 04:48:33.000 050 14326.79 415.94 54590.17 88888.00 2021-02-19 04:48:34.000 050 14324.39 413.28 54592.81 88888.00 2021-02-19 04:48:35.000 050 14324.34 413.23 54592.79 88888.00 2021-02-19 04:48:36.000 050 14324.22 413.44 54592.74 88888.00 2021-02-19 04:48:37.000 050 14324.27 413.58 54592.74 88888.00 2021-02-19 04:48:38.000 050 14324.30 413.50 54592.74 88888.00 2021-02-19 04:48:39.000 050 14326.84 415.99 54590.27 88888.00 2021-02-19 04:48:40.000 050 14324.28 413.58 54592.47 88888.00 2021-02-19 04:48:41.000 050 14324.26 413.57 54592.79 88888.00 2021-02-19 04:48:42.000 050 14324.26 413.30 54592.72 88888.00 2021-02-19 04:48:43.000 050 14324.26 413.47 54592.87 88888.00 2021-02-19 04:48:44.000 050 14324.17 413.37 54592.64 88888.00 2021-02-19 04:48:45.000 050 14324.26 413.50 54592.68 88888.00 2021-02-19 04:48:46.000 050 14324.20 413.55 54592.75 88888.00 2021-02-19 04:48:47.000 050 14324.16 413.57 54592.52 88888.00 2021-02-19 04:48:48.000 050 14324.40 413.63 54592.37 88888.00 2021-02-19 04:48:49.000 050 14324.12 413.47 54592.70 88888.00 2021-02-19 04:48:50.000 050 14324.08 413.92 54592.57 88888.00 2021-02-19 04:48:51.000 050 14324.34 413.65 54592.52 88888.00 2021-02-19 04:48:52.000 050 14324.02 413.41 54592.42 88888.00 2021-02-19 04:48:53.000 050 14324.13 413.39 54592.63 88888.00 2021-02-19 04:48:54.000 050 14324.05 413.46 54592.60 88888.00 2021-02-19 04:48:55.000 050 14324.02 413.73 54592.54 88888.00 2021-02-19 04:48:56.000 050 14324.10 413.38 54592.78 88888.00 2021-02-19 04:48:57.000 050 14324.12 413.74 54592.28 88888.00 2021-02-19 04:48:58.000 050 14324.03 413.49 54592.30 88888.00 2021-02-19 04:48:59.000 050 14324.08 413.80 54592.63 88888.00 2021-02-19 04:49:00.000 050 14324.12 413.59 54592.73 88888.00 2021-02-19 04:49:01.000 050 14324.10 413.58 54592.63 88888.00 2021-02-19 04:49:02.000 050 14323.95 413.35 54592.39 88888.00 2021-02-19 04:49:03.000 050 14323.86 413.54 54592.23 88888.00 2021-02-19 04:49:04.000 050 14326.44 415.95 54591.42 88888.00 2021-02-19 04:49:05.000 050 14324.06 414.09 54592.68 88888.00 2021-02-19 04:49:06.000 050 14324.02 413.56 54592.74 88888.00 2021-02-19 04:49:07.000 050 14323.84 413.88 54592.63 88888.00 2021-02-19 04:49:08.000 050 14324.20 413.61 54592.71 88888.00 2021-02-19 04:49:09.000 050 14324.03 413.87 54592.50 88888.00 2021-02-19 04:49:10.000 050 14326.25 416.10 54590.17 88888.00 2021-02-19 04:49:11.000 050 14323.99 413.83 54592.61 88888.00 2021-02-19 04:49:12.000 050 14323.89 414.05 54592.71 88888.00 2021-02-19 04:49:13.000 050 14323.81 413.71 54592.66 88888.00 2021-02-19 04:49:14.000 050 14324.02 413.76 54592.52 88888.00 2021-02-19 04:49:15.000 050 14323.90 413.82 54592.56 88888.00 2021-02-19 04:49:16.000 050 14323.81 413.78 54592.59 88888.00 2021-02-19 04:49:17.000 050 14323.68 413.71 54592.73 88888.00 2021-02-19 04:49:18.000 050 14324.03 413.93 54592.60 88888.00 2021-02-19 04:49:19.000 050 14324.11 414.03 54592.62 88888.00 2021-02-19 04:49:20.000 050 14324.19 413.99 54592.53 88888.00 2021-02-19 04:49:21.000 050 14323.83 413.79 54592.81 88888.00 2021-02-19 04:49:22.000 050 14323.85 414.15 54592.72 88888.00 2021-02-19 04:49:23.000 050 14323.95 414.01 54592.58 88888.00 2021-02-19 04:49:24.000 050 14327.03 415.29 54590.32 88888.00 2021-02-19 04:49:25.000 050 14324.30 416.84 54592.74 88888.00 2021-02-19 04:49:26.000 050 14323.86 413.88 54592.79 88888.00 2021-02-19 04:49:27.000 050 14323.99 414.09 54592.50 88888.00 2021-02-19 04:49:28.000 050 14323.95 413.94 54592.37 88888.00 2021-02-19 04:49:29.000 050 14324.05 414.23 54592.74 88888.00 2021-02-19 04:49:30.000 050 14326.16 416.65 54590.43 88888.00 2021-02-19 04:49:31.000 050 14324.00 414.21 54592.55 88888.00 2021-02-19 04:49:32.000 050 14324.02 414.02 54592.65 88888.00 2021-02-19 04:49:33.000 050 14323.89 414.26 54592.62 88888.00 2021-02-19 04:49:34.000 050 14323.80 413.98 54592.65 88888.00 2021-02-19 04:49:35.000 050 14324.08 413.96 54592.74 88888.00 2021-02-19 04:49:36.000 050 14323.89 414.17 54592.80 88888.00 2021-02-19 04:49:37.000 050 14323.92 414.43 54592.73 88888.00 2021-02-19 04:49:38.000 050 14323.83 413.98 54592.74 88888.00 2021-02-19 04:49:39.000 050 14324.23 414.32 54592.83 88888.00 2021-02-19 04:49:40.000 050 14323.70 414.59 54590.30 88888.00 2021-02-19 04:49:41.000 050 14325.40 416.70 54592.82 88888.00 2021-02-19 04:49:42.000 050 14324.08 414.29 54592.86 88888.00 2021-02-19 04:49:43.000 050 14323.82 414.07 54592.72 88888.00 2021-02-19 04:49:44.000 050 14323.82 414.21 54592.77 88888.00 2021-02-19 04:49:45.000 050 14323.85 414.70 54592.33 88888.00 2021-02-19 04:49:46.000 050 14323.76 414.25 54592.81 88888.00 2021-02-19 04:49:47.000 050 14323.82 414.05 54592.83 88888.00 2021-02-19 04:49:48.000 050 14323.78 414.15 54592.82 88888.00 2021-02-19 04:49:49.000 050 14323.89 414.09 54592.82 88888.00 2021-02-19 04:49:50.000 050 14323.92 414.55 54592.77 88888.00 2021-02-19 04:49:51.000 050 14323.95 414.38 54592.88 88888.00 2021-02-19 04:49:52.000 050 14324.17 414.51 54592.61 88888.00 2021-02-19 04:49:53.000 050 14323.91 414.17 54592.86 88888.00 2021-02-19 04:49:54.000 050 14324.23 414.10 54592.71 88888.00 2021-02-19 04:49:55.000 050 14323.95 414.76 54592.73 88888.00 2021-02-19 04:49:56.000 050 14326.35 416.72 54590.30 88888.00 2021-02-19 04:49:57.000 050 14324.14 414.33 54592.62 88888.00 2021-02-19 04:49:58.000 050 14323.86 414.26 54592.88 88888.00 2021-02-19 04:49:59.000 050 14323.81 414.34 54592.82 88888.00 2021-02-19 04:50:00.000 050 14324.20 414.63 54592.86 88888.00 2021-02-19 04:50:01.000 050 14324.07 414.31 54592.85 88888.00 2021-02-19 04:50:02.000 050 14326.38 416.62 54590.25 88888.00 2021-02-19 04:50:03.000 050 14323.83 414.35 54592.89 88888.00 2021-02-19 04:50:04.000 050 14324.05 414.62 54592.53 88888.00 2021-02-19 04:50:05.000 050 14323.95 414.70 54592.55 88888.00 2021-02-19 04:50:06.000 050 14324.02 414.56 54592.71 88888.00 2021-02-19 04:50:07.000 050 14326.41 414.38 54586.82 88888.00 2021-02-19 04:50:08.000 050 14326.31 416.92 54590.36 88888.00 2021-02-19 04:50:09.000 050 14323.98 414.46 54592.85 88888.00 2021-02-19 04:50:10.000 050 14324.10 414.19 54592.96 88888.00 2021-02-19 04:50:11.000 050 14323.73 414.32 54592.93 88888.00 2021-02-19 04:50:12.000 050 14323.95 414.37 54592.73 88888.00 2021-02-19 04:50:13.000 050 14323.89 414.67 54592.46 88888.00 2021-02-19 04:50:14.000 050 14326.33 416.97 54590.30 88888.00 2021-02-19 04:50:15.000 050 14323.93 414.70 54592.75 88888.00 2021-02-19 04:50:16.000 050 14323.93 414.53 54592.91 88888.00 2021-02-19 04:50:17.000 050 14323.96 414.48 54592.74 88888.00 2021-02-19 04:50:18.000 050 14323.85 414.59 54592.83 88888.00 2021-02-19 04:50:19.000 050 14323.94 414.99 54592.74 88888.00 2021-02-19 04:50:20.000 050 14323.87 414.70 54592.54 88888.00 2021-02-19 04:50:21.000 050 14324.08 414.51 54592.91 88888.00 2021-02-19 04:50:22.000 050 14323.68 414.83 54592.83 88888.00 2021-02-19 04:50:23.000 050 14323.86 414.76 54592.82 88888.00 2021-02-19 04:50:24.000 050 14323.89 414.50 54592.93 88888.00 2021-02-19 04:50:25.000 050 14323.95 414.80 54592.50 88888.00 2021-02-19 04:50:26.000 050 14323.82 414.89 54592.94 88888.00 2021-02-19 04:50:27.000 050 14323.91 414.50 54592.86 88888.00 2021-02-19 04:50:28.000 050 14323.88 414.85 54592.83 88888.00 2021-02-19 04:50:29.000 050 14323.83 414.76 54592.88 88888.00 2021-02-19 04:50:30.000 050 14323.97 414.96 54592.94 88888.00 2021-02-19 04:50:31.000 050 14323.89 414.80 54592.62 88888.00 2021-02-19 04:50:32.000 050 14324.21 414.79 54592.88 88888.00 2021-02-19 04:50:33.000 050 14326.24 417.09 54590.49 88888.00 2021-02-19 04:50:34.000 050 14324.14 414.99 54592.94 88888.00 2021-02-19 04:50:35.000 050 14323.80 415.35 54592.88 88888.00 2021-02-19 04:50:36.000 050 14324.14 415.15 54592.81 88888.00 2021-02-19 04:50:37.000 050 14323.98 414.88 54592.93 88888.00 2021-02-19 04:50:38.000 050 14326.65 417.22 54590.55 88888.00 2021-02-19 04:50:39.000 050 14323.93 415.08 54592.44 88888.00 2021-02-19 04:50:40.000 050 14324.47 414.74 54593.03 88888.00 2021-02-19 04:50:41.000 050 14323.94 414.77 54592.89 88888.00 2021-02-19 04:50:42.000 050 14324.26 414.86 54593.00 88888.00 2021-02-19 04:50:43.000 050 14323.97 414.83 54592.92 88888.00 2021-02-19 04:50:44.000 050 14324.24 414.86 54592.74 88888.00 2021-02-19 04:50:45.000 050 14324.52 414.98 54592.92 88888.00 2021-02-19 04:50:46.000 050 14323.97 414.91 54592.75 88888.00 2021-02-19 04:50:47.000 050 14324.45 414.81 54592.95 88888.00 2021-02-19 04:50:48.000 050 14323.87 414.97 54593.02 88888.00 2021-02-19 04:50:49.000 050 14324.06 415.11 54593.06 88888.00 2021-02-19 04:50:50.000 050 14324.17 414.75 54592.94 88888.00 2021-02-19 04:50:51.000 050 14324.25 415.09 54592.88 88888.00 2021-02-19 04:50:52.000 050 14324.10 414.70 54592.95 88888.00 2021-02-19 04:50:53.000 050 14324.11 414.73 54593.08 88888.00 2021-02-19 04:50:54.000 050 14324.28 414.87 54593.10 88888.00 2021-02-19 04:50:55.000 050 14324.34 414.83 54592.80 88888.00 2021-02-19 04:50:56.000 050 14324.14 414.89 54593.21 88888.00 2021-02-19 04:50:57.000 050 14324.20 414.83 54593.10 88888.00 2021-02-19 04:50:58.000 050 14324.04 414.86 54593.02 88888.00 2021-02-19 04:50:59.000 050 14324.12 414.62 54593.13 88888.00 2021-02-19 04:51:00.000 050 14324.42 414.81 54589.41 88888.00 2021-02-19 04:51:01.000 050 14326.44 417.44 54590.54 88888.00 2021-02-19 04:51:02.000 050 14324.14 415.31 54593.09 88888.00 2021-02-19 04:51:03.000 050 14323.94 414.78 54593.03 88888.00 2021-02-19 04:51:04.000 050 14324.06 415.08 54593.06 88888.00 2021-02-19 04:51:05.000 050 14324.03 414.74 54593.21 88888.00 2021-02-19 04:51:06.000 050 14324.29 414.83 54593.07 88888.00 2021-02-19 04:51:07.000 050 14326.42 417.20 54590.83 88888.00 2021-02-19 04:51:08.000 050 14324.08 414.88 54593.23 88888.00 2021-02-19 04:51:09.000 050 14323.87 414.95 54593.19 88888.00 2021-02-19 04:51:10.000 050 14323.95 414.70 54593.19 88888.00 2021-02-19 04:51:11.000 050 14324.04 414.95 54593.14 88888.00 2021-02-19 04:51:12.000 050 14324.58 415.21 54593.19 88888.00 2021-02-19 04:51:13.000 050 14324.05 414.64 54593.30 88888.00 2021-02-19 04:51:14.000 050 14324.40 415.03 54593.11 88888.00 2021-02-19 04:51:15.000 050 14324.02 414.64 54593.09 88888.00 2021-02-19 04:51:16.000 050 14324.33 415.02 54593.24 88888.00 2021-02-19 04:51:17.000 050 14324.64 415.21 54593.18 88888.00 2021-02-19 04:51:18.000 050 14324.10 414.87 54593.20 88888.00 2021-02-19 04:51:19.000 050 14324.57 415.03 54593.27 88888.00 2021-02-19 04:51:20.000 050 14324.11 414.58 54593.18 88888.00 2021-02-19 04:51:21.000 050 14324.16 414.55 54593.41 88888.00 2021-02-19 04:51:22.000 050 14324.54 414.96 54593.11 88888.00 2021-02-19 04:51:23.000 050 14324.27 414.89 54593.31 88888.00 2021-02-19 04:51:24.000 050 14324.19 414.83 54593.23 88888.00 2021-02-19 04:51:25.000 050 14324.13 414.82 54593.24 88888.00 2021-02-19 04:51:26.000 050 14324.59 414.89 54593.25 88888.00 2021-02-19 04:51:27.000 050 14324.77 414.89 54593.20 88888.00 2021-02-19 04:51:28.000 050 14324.36 414.82 54593.23 88888.00 2021-02-19 04:51:29.000 050 14324.61 414.81 54593.26 88888.00 2021-02-19 04:51:30.000 050 14324.27 414.73 54593.23 88888.00 2021-02-19 04:51:31.000 050 14326.73 417.46 54590.86 88888.00 2021-02-19 04:51:32.000 050 14324.25 415.01 54593.35 88888.00 2021-02-19 04:51:33.000 050 14324.60 415.04 54593.28 88888.00 2021-02-19 04:51:34.000 050 14324.33 414.85 54593.40 88888.00 2021-02-19 04:51:35.000 050 14324.45 414.87 54593.31 88888.00 2021-02-19 04:51:36.000 050 14324.69 414.64 54593.20 88888.00 2021-02-19 04:51:37.000 050 14326.85 417.34 54590.88 88888.00 2021-02-19 04:51:38.000 050 14324.34 414.83 54593.26 88888.00 2021-02-19 04:51:39.000 050 14324.52 414.94 54593.36 88888.00 2021-02-19 04:51:40.000 050 14324.33 414.88 54593.44 88888.00 2021-02-19 04:51:41.000 050 14324.42 415.29 54593.27 88888.00 2021-02-19 04:51:42.000 050 14324.90 415.48 54593.35 88888.00 2021-02-19 04:51:43.000 050 14324.38 414.89 54593.39 88888.00 2021-02-19 04:51:44.000 050 14324.16 415.15 54593.50 88888.00 2021-02-19 04:51:45.000 050 14324.49 414.82 54593.43 88888.00 2021-02-19 04:51:46.000 050 14324.56 414.69 54593.53 88888.00 2021-02-19 04:51:47.000 050 14324.56 415.52 54593.50 88888.00 2021-02-19 04:51:48.000 050 14324.39 414.87 54593.55 88888.00 2021-02-19 04:51:49.000 050 14324.83 415.00 54593.48 88888.00 2021-02-19 04:51:50.000 050 14324.47 414.96 54593.29 88888.00 2021-02-19 04:51:51.000 050 14326.91 417.30 54591.06 88888.00 2021-02-19 04:51:52.000 050 14324.97 414.98 54593.59 88888.00 2021-02-19 04:51:53.000 050 14324.44 414.92 54593.44 88888.00 2021-02-19 04:51:54.000 050 14324.55 414.96 54593.62 88888.00 2021-02-19 04:51:55.000 050 14324.55 414.91 54593.59 88888.00 2021-02-19 04:51:56.000 050 14324.63 415.16 54593.53 88888.00 2021-02-19 04:51:57.000 050 14327.01 417.41 54591.09 88888.00 2021-02-19 04:51:58.000 050 14324.74 415.34 54593.45 88888.00 2021-02-19 04:51:59.000 050 14324.77 415.15 54593.66 88888.00 2021-02-19 04:52:00.000 050 14324.66 414.95 54593.61 88888.00 2021-02-19 04:52:01.000 050 14324.62 415.19 54593.51 88888.00 2021-02-19 04:52:02.000 050 14324.75 414.76 54593.41 88888.00 2021-02-19 04:52:03.000 050 14324.72 415.09 54593.54 88888.00 2021-02-19 04:52:04.000 050 14324.69 415.15 54593.50 88888.00 2021-02-19 04:52:05.000 050 14324.60 415.03 54593.61 88888.00 2021-02-19 04:52:06.000 050 14324.44 414.90 54593.59 88888.00 2021-02-19 04:52:07.000 050 14324.69 415.21 54593.65 88888.00 2021-02-19 04:52:08.000 050 14324.87 415.08 54593.53 88888.00 2021-02-19 04:52:09.000 050 14324.90 415.40 54593.41 88888.00 2021-02-19 04:52:10.000 050 14324.68 415.12 54593.71 88888.00 2021-02-19 04:52:11.000 050 14324.98 415.14 54593.38 88888.00 2021-02-19 04:52:12.000 050 14324.89 415.23 54593.55 88888.00 2021-02-19 04:52:13.000 050 14324.76 415.15 54593.43 88888.00 2021-02-19 04:52:14.000 050 14325.06 414.98 54593.75 88888.00 2021-02-19 04:52:15.000 050 14324.70 415.14 54593.76 88888.00 2021-02-19 04:52:16.000 050 14324.85 415.08 54593.79 88888.00 2021-02-19 04:52:17.000 050 14324.90 415.66 54593.67 88888.00 2021-02-19 04:52:18.000 050 14324.93 415.04 54593.77 88888.00 2021-02-19 04:52:19.000 050 14324.86 414.99 54593.50 88888.00 2021-02-19 04:52:20.000 050 14324.87 415.19 54593.71 88888.00 2021-02-19 04:52:21.000 050 14327.48 416.34 54591.25 88888.00 2021-02-19 04:52:22.000 050 14325.29 415.90 54593.48 88888.00 2021-02-19 04:52:23.000 050 14324.88 415.35 54593.87 88888.00 2021-02-19 04:52:24.000 050 14325.18 415.08 54593.71 88888.00 2021-02-19 04:52:25.000 050 14324.71 415.07 54593.81 88888.00 2021-02-19 04:52:26.000 050 14324.86 415.02 54593.91 88888.00 2021-02-19 04:52:27.000 050 14327.22 417.60 54592.10 88888.00 2021-02-19 04:52:28.000 050 14325.11 415.15 54593.82 88888.00 2021-02-19 04:52:29.000 050 14325.27 414.91 54593.83 88888.00 2021-02-19 04:52:30.000 050 14324.82 415.05 54593.98 88888.00 2021-02-19 04:52:31.000 050 14324.83 415.10 54593.86 88888.00 2021-02-19 04:52:32.000 050 14325.11 415.62 54593.81 88888.00 2021-02-19 04:52:33.000 050 14325.02 415.08 54593.82 88888.00 2021-02-19 04:52:34.000 050 14324.89 415.59 54593.95 88888.00 2021-02-19 04:52:35.000 050 14325.02 415.17 54593.96 88888.00 2021-02-19 04:52:36.000 050 14324.84 415.14 54593.90 88888.00 2021-02-19 04:52:37.000 050 14324.93 414.91 54593.80 88888.00 2021-02-19 04:52:38.000 050 14325.15 415.11 54593.76 88888.00 2021-02-19 04:52:39.000 050 14324.70 415.22 54593.81 88888.00 2021-02-19 04:52:40.000 050 14324.96 415.02 54593.97 88888.00 2021-02-19 04:52:41.000 050 14325.02 415.10 54593.90 88888.00 2021-02-19 04:52:42.000 050 14324.78 414.95 54593.84 88888.00 2021-02-19 04:52:43.000 050 14324.80 415.05 54593.95 88888.00 2021-02-19 04:52:44.000 050 14328.56 417.20 54591.43 88888.00 2021-02-19 04:52:45.000 050 14326.16 417.58 54593.88 88888.00 2021-02-19 04:52:46.000 050 14325.13 415.41 54593.95 88888.00 2021-02-19 04:52:47.000 050 14325.41 415.08 54593.95 88888.00 2021-02-19 04:52:48.000 050 14325.14 415.07 54593.94 88888.00 2021-02-19 04:52:49.000 050 14324.95 415.59 54593.84 88888.00 2021-02-19 04:52:50.000 050 14327.37 417.68 54591.72 88888.00 2021-02-19 04:52:51.000 050 14325.16 415.11 54593.99 88888.00 2021-02-19 04:52:52.000 050 14325.36 415.14 54593.88 88888.00 2021-02-19 04:52:53.000 050 14325.09 415.24 54593.95 88888.00 2021-02-19 04:52:54.000 050 14325.21 415.40 54593.92 88888.00 2021-02-19 04:52:55.000 050 14324.90 415.22 54593.92 88888.00 2021-02-19 04:52:56.000 050 14324.86 415.25 54593.80 88888.00 2021-02-19 04:52:57.000 050 14327.10 415.02 54591.62 88888.00 2021-02-19 04:52:58.000 050 14324.98 417.84 54593.90 88888.00 2021-02-19 04:52:59.000 050 14324.93 415.57 54593.85 88888.00 2021-02-19 04:53:00.000 050 14324.81 415.17 54593.97 88888.00 2021-02-19 04:53:01.000 050 14324.95 415.51 54593.83 88888.00 2021-02-19 04:53:02.000 050 14324.97 415.22 54593.64 88888.00 2021-02-19 04:53:03.000 050 14324.92 415.25 54593.80 88888.00 2021-02-19 04:53:04.000 050 14324.84 415.14 54594.00 88888.00 2021-02-19 04:53:05.000 050 14324.77 415.13 54594.03 88888.00 2021-02-19 04:53:06.000 050 14324.71 415.33 54593.98 88888.00 2021-02-19 04:53:07.000 050 14324.90 415.23 54593.95 88888.00 2021-02-19 04:53:08.000 050 14324.67 415.66 54593.92 88888.00 2021-02-19 04:53:09.000 050 14324.91 415.57 54593.94 88888.00 2021-02-19 04:53:10.000 050 14324.59 415.15 54594.05 88888.00 2021-02-19 04:53:11.000 050 14325.01 415.15 54594.07 88888.00 2021-02-19 04:53:12.000 050 14324.96 415.10 54593.67 88888.00 2021-02-19 04:53:13.000 050 14324.93 415.16 54593.94 88888.00 2021-02-19 04:53:14.000 050 14324.91 415.65 54593.72 88888.00 2021-02-19 04:53:15.000 050 14324.77 415.14 54594.06 88888.00 2021-02-19 04:53:16.000 050 14325.02 415.14 54594.10 88888.00 2021-02-19 04:53:17.000 050 14324.72 415.14 54594.01 88888.00 2021-02-19 04:53:18.000 050 14327.23 417.81 54591.61 88888.00 2021-02-19 04:53:19.000 050 14324.76 415.19 54593.80 88888.00 2021-02-19 04:53:20.000 050 14324.78 415.33 54594.09 88888.00 2021-02-19 04:53:21.000 050 14324.77 415.21 54593.80 88888.00 2021-02-19 04:53:22.000 050 14324.78 415.09 54594.00 88888.00 2021-02-19 04:53:23.000 050 14324.78 415.39 54593.95 88888.00 2021-02-19 04:53:24.000 050 14327.01 417.81 54591.64 88888.00 2021-02-19 04:53:25.000 050 14324.83 415.22 54594.13 88888.00 2021-02-19 04:53:26.000 050 14324.77 415.20 54594.00 88888.00 2021-02-19 04:53:27.000 050 14324.72 415.00 54593.87 88888.00 2021-02-19 04:53:28.000 050 14324.76 415.18 54594.00 88888.00 2021-02-19 04:53:29.000 050 14324.75 415.24 54594.06 88888.00 2021-02-19 04:53:30.000 050 14324.87 415.38 54594.02 88888.00 2021-02-19 04:53:31.000 050 14324.83 415.17 54594.06 88888.00 2021-02-19 04:53:32.000 050 14324.70 415.39 54593.89 88888.00 2021-02-19 04:53:33.000 050 14327.54 418.65 54591.63 88888.00 2021-02-19 04:53:34.000 050 14324.81 417.35 54594.05 88888.00 2021-02-19 04:53:35.000 050 14324.77 415.39 54593.90 88888.00 2021-02-19 04:53:36.000 050 14324.96 415.27 54594.07 88888.00 2021-02-19 04:53:37.000 050 14324.65 415.27 54593.92 88888.00 2021-02-19 04:53:38.000 050 14324.71 415.51 54594.03 88888.00 2021-02-19 04:53:39.000 050 14327.22 417.67 54591.57 88888.00 2021-02-19 04:53:40.000 050 14324.81 415.29 54593.98 88888.00 2021-02-19 04:53:41.000 050 14324.60 415.61 54594.07 88888.00 2021-02-19 04:53:42.000 050 14324.68 415.14 54593.67 88888.00 2021-02-19 04:53:43.000 050 14324.74 415.14 54593.97 88888.00 2021-02-19 04:53:44.000 050 14325.01 415.32 54594.00 88888.00 2021-02-19 04:53:45.000 050 14324.80 415.34 54594.07 88888.00 2021-02-19 04:53:46.000 050 14324.75 415.52 54593.88 88888.00 2021-02-19 04:53:47.000 050 14324.72 415.21 54594.01 88888.00 2021-02-19 04:53:48.000 050 14324.67 415.16 54594.01 88888.00 2021-02-19 04:53:49.000 050 14324.71 415.35 54593.89 88888.00 2021-02-19 04:53:50.000 050 14324.63 414.97 54593.93 88888.00 2021-02-19 04:53:51.000 050 14325.00 414.92 54593.84 88888.00 2021-02-19 04:53:52.000 050 14324.67 415.19 54594.03 88888.00 2021-02-19 04:53:53.000 050 14324.73 415.45 54594.01 88888.00 2021-02-19 04:53:54.000 050 14325.16 415.77 54591.33 88888.00 2021-02-19 04:53:55.000 050 14326.09 417.47 54594.15 88888.00 2021-02-19 04:53:56.000 050 14325.05 415.23 54594.16 88888.00 2021-02-19 04:53:57.000 050 14324.69 415.39 54594.04 88888.00 2021-02-19 04:53:58.000 050 14324.61 415.54 54593.67 88888.00 2021-02-19 04:53:59.000 050 14324.79 415.81 54593.96 88888.00 2021-02-19 04:54:00.000 050 14324.87 415.13 54593.94 88888.00 2021-02-19 04:54:01.000 050 14325.12 415.61 54594.01 88888.00 2021-02-19 04:54:02.000 050 14324.79 415.20 54593.98 88888.00 2021-02-19 04:54:03.000 050 14324.83 415.71 54593.99 88888.00 2021-02-19 04:54:04.000 050 14324.83 415.43 54593.92 88888.00 2021-02-19 04:54:05.000 050 14327.05 417.72 54591.50 88888.00 2021-02-19 04:54:06.000 050 14324.77 415.47 54593.90 88888.00 2021-02-19 04:54:07.000 050 14324.87 415.45 54593.87 88888.00 2021-02-19 04:54:08.000 050 14325.14 415.59 54593.90 88888.00 2021-02-19 04:54:09.000 050 14324.90 415.52 54593.84 88888.00 2021-02-19 04:54:10.000 050 14324.79 415.55 54593.78 88888.00 2021-02-19 04:54:11.000 050 14327.20 417.87 54591.51 88888.00 2021-02-19 04:54:12.000 050 14324.69 415.39 54593.95 88888.00 2021-02-19 04:54:13.000 050 14324.73 415.55 54593.97 88888.00 2021-02-19 04:54:14.000 050 14325.37 415.97 54593.93 88888.00 2021-02-19 04:54:15.000 050 14324.80 415.46 54593.82 88888.00 2021-02-19 04:54:16.000 050 14324.92 415.66 54593.73 88888.00 2021-02-19 04:54:17.000 050 14324.91 415.48 54593.98 88888.00 2021-02-19 04:54:18.000 050 14324.86 415.87 54593.89 88888.00 2021-02-19 04:54:19.000 050 14324.92 415.65 54593.88 88888.00 2021-02-19 04:54:20.000 050 14324.63 415.62 54593.76 88888.00 2021-02-19 04:54:21.000 050 14324.95 415.52 54593.97 88888.00 2021-02-19 04:54:22.000 050 14324.93 415.66 54593.94 88888.00 2021-02-19 04:54:23.000 050 14324.83 415.51 54593.85 88888.00 2021-02-19 04:54:24.000 050 14325.15 416.17 54593.57 88888.00 2021-02-19 04:54:25.000 050 14327.31 417.90 54591.60 88888.00 2021-02-19 04:54:26.000 050 14325.07 415.94 54593.79 88888.00 2021-02-19 04:54:27.000 050 14324.83 415.58 54593.95 88888.00 2021-02-19 04:54:28.000 050 14324.96 415.57 54593.90 88888.00 2021-02-19 04:54:29.000 050 14324.96 415.69 54593.93 88888.00 2021-02-19 04:54:30.000 050 14325.09 415.88 54593.84 88888.00 2021-02-19 04:54:31.000 050 14327.43 417.97 54591.49 88888.00 2021-02-19 04:54:32.000 050 14324.86 415.67 54593.82 88888.00 2021-02-19 04:54:33.000 050 14324.91 415.71 54593.94 88888.00 2021-02-19 04:54:34.000 050 14325.00 416.18 54593.88 88888.00 2021-02-19 04:54:35.000 050 14325.02 415.86 54593.88 88888.00 2021-02-19 04:54:36.000 050 14324.97 415.81 54593.57 88888.00 2021-02-19 04:54:37.000 050 14324.91 415.75 54593.82 88888.00 2021-02-19 04:54:38.000 050 14324.86 415.62 54593.81 88888.00 2021-02-19 04:54:39.000 050 14324.96 416.27 54593.40 88888.00 2021-02-19 04:54:40.000 050 14324.88 415.97 54593.83 88888.00 2021-02-19 04:54:41.000 050 14324.98 415.80 54593.84 88888.00 2021-02-19 04:54:42.000 050 14324.94 415.75 54593.82 88888.00 2021-02-19 04:54:43.000 050 14324.69 415.94 54593.88 88888.00 2021-02-19 04:54:44.000 050 14325.05 416.19 54593.91 88888.00 2021-02-19 04:54:45.000 050 14325.20 415.46 54593.83 88888.00 2021-02-19 04:54:46.000 050 14324.96 415.65 54593.89 88888.00 2021-02-19 04:54:47.000 050 14324.84 415.53 54593.85 88888.00 2021-02-19 04:54:48.000 050 14324.96 415.59 54593.82 88888.00 2021-02-19 04:54:49.000 050 14324.94 415.71 54594.07 88888.00 2021-02-19 04:54:50.000 050 14325.33 415.76 54593.93 88888.00 2021-02-19 04:54:51.000 050 14324.83 415.96 54593.57 88888.00 2021-02-19 04:54:52.000 050 14324.95 415.76 54593.87 88888.00 2021-02-19 04:54:53.000 050 14324.87 415.94 54593.97 88888.00 2021-02-19 04:54:54.000 050 14324.85 415.57 54593.95 88888.00 2021-02-19 04:54:55.000 050 14326.43 415.60 54591.42 88888.00 2021-02-19 04:54:56.000 050 14325.03 418.22 54593.93 88888.00 2021-02-19 04:54:57.000 050 14324.89 415.57 54593.95 88888.00 2021-02-19 04:54:58.000 050 14325.20 415.61 54593.82 88888.00 2021-02-19 04:54:59.000 050 14324.95 415.48 54594.06 88888.00 2021-02-19 04:55:00.000 050 14324.96 415.62 54593.70 88888.00 2021-02-19 04:55:01.000 050 14327.44 417.97 54591.56 88888.00 2021-02-19 04:55:02.000 050 14325.29 415.69 54593.92 88888.00 2021-02-19 04:55:03.000 050 14325.15 415.36 54593.80 88888.00 2021-02-19 04:55:04.000 050 14324.96 415.53 54594.00 88888.00 2021-02-19 04:55:05.000 050 14325.02 415.51 54594.07 88888.00 2021-02-19 04:55:06.000 050 14324.90 415.80 54594.10 88888.00 2021-02-19 04:55:07.000 050 14324.83 415.49 54594.04 88888.00 2021-02-19 04:55:08.000 050 14327.32 417.92 54591.68 88888.00 2021-02-19 04:55:09.000 050 14324.96 415.61 54594.07 88888.00 2021-02-19 04:55:10.000 050 14324.91 415.49 54594.15 88888.00 2021-02-19 04:55:11.000 050 14324.92 415.99 54593.88 88888.00 2021-02-19 04:55:12.000 050 14324.83 415.52 54594.09 88888.00 2021-02-19 04:55:13.000 050 14325.11 415.80 54594.05 88888.00 2021-02-19 04:55:14.000 050 14324.82 415.49 54594.09 88888.00 2021-02-19 04:55:15.000 050 14324.54 415.41 54594.00 88888.00 2021-02-19 04:55:16.000 050 14324.77 416.00 54593.95 88888.00 2021-02-19 04:55:17.000 050 14324.90 415.44 54594.00 88888.00 2021-02-19 04:55:18.000 050 14324.99 415.47 54593.97 88888.00 2021-02-19 04:55:19.000 050 14325.07 415.35 54593.95 88888.00 2021-02-19 04:55:20.000 050 14324.80 415.28 54594.08 88888.00 2021-02-19 04:55:21.000 050 14325.18 415.95 54594.07 88888.00 2021-02-19 04:55:22.000 050 14324.83 415.52 54594.14 88888.00 2021-02-19 04:55:23.000 050 14324.73 415.30 54593.58 88888.00 2021-02-19 04:55:24.000 050 14324.68 415.64 54592.26 88888.00 2021-02-19 04:55:25.000 050 14327.16 417.66 54591.49 88888.00 2021-02-19 04:55:26.000 050 14325.17 415.73 54593.94 88888.00 2021-02-19 04:55:27.000 050 14324.87 415.60 54593.89 88888.00 2021-02-19 04:55:28.000 050 14324.78 415.71 54593.90 88888.00 2021-02-19 04:55:29.000 050 14324.78 415.46 54593.88 88888.00 2021-02-19 04:55:30.000 050 14325.00 415.30 54593.89 88888.00 2021-02-19 04:55:31.000 050 14327.22 418.08 54591.54 88888.00 2021-02-19 04:55:32.000 050 14324.89 415.52 54593.94 88888.00 2021-02-19 04:55:33.000 050 14327.19 417.91 54591.60 88888.00 2021-02-19 04:55:34.000 050 14324.77 415.45 54593.98 88888.00 2021-02-19 04:55:35.000 050 14324.81 415.37 54593.95 88888.00 2021-02-19 04:55:36.000 050 14325.15 415.96 54593.91 88888.00 2021-02-19 04:55:37.000 050 14324.74 415.26 54593.91 88888.00 2021-02-19 04:55:38.000 050 14327.07 417.92 54591.56 88888.00 2021-02-19 04:55:39.000 050 14327.04 417.96 54592.27 88888.00 2021-02-19 04:55:40.000 050 14324.94 415.39 54593.78 88888.00 2021-02-19 04:55:41.000 050 14324.76 415.67 54594.01 88888.00 2021-02-19 04:55:42.000 050 14324.79 415.70 54593.92 88888.00 2021-02-19 04:55:43.000 050 14324.94 415.39 54593.75 88888.00 2021-02-19 04:55:44.000 050 14324.69 415.45 54593.95 88888.00 2021-02-19 04:55:45.000 050 14324.72 415.33 54593.94 88888.00 2021-02-19 04:55:46.000 050 14324.77 415.34 54593.74 88888.00 2021-02-19 04:55:47.000 050 14324.79 415.46 54593.92 88888.00 2021-02-19 04:55:48.000 050 14324.73 415.51 54593.99 88888.00 2021-02-19 04:55:49.000 050 14324.74 415.37 54593.92 88888.00 2021-02-19 04:55:50.000 050 14324.78 415.46 54593.86 88888.00 2021-02-19 04:55:51.000 050 14324.84 415.17 54593.98 88888.00 2021-02-19 04:55:52.000 050 14324.83 415.46 54593.95 88888.00 2021-02-19 04:55:53.000 050 14324.76 415.27 54593.94 88888.00 2021-02-19 04:55:54.000 050 14324.71 415.32 54593.95 88888.00 2021-02-19 04:55:55.000 050 14325.08 415.37 54594.00 88888.00 2021-02-19 04:55:56.000 050 14324.75 415.58 54593.97 88888.00 2021-02-19 04:55:57.000 050 14324.65 415.65 54593.87 88888.00 2021-02-19 04:55:58.000 050 14327.02 415.85 54591.33 88888.00 2021-02-19 04:55:59.000 050 14324.61 417.55 54593.94 88888.00 2021-02-19 04:56:00.000 050 14324.75 415.74 54593.93 88888.00 2021-02-19 04:56:01.000 050 14324.83 415.67 54593.82 88888.00 2021-02-19 04:56:02.000 050 14324.82 415.70 54594.06 88888.00 2021-02-19 04:56:03.000 050 14324.68 415.54 54593.68 88888.00 2021-02-19 04:56:04.000 050 14327.07 418.04 54591.63 88888.00 2021-02-19 04:56:05.000 050 14324.72 415.77 54593.88 88888.00 2021-02-19 04:56:06.000 050 14324.96 415.67 54593.89 88888.00 2021-02-19 04:56:07.000 050 14324.53 415.41 54593.90 88888.00 2021-02-19 04:56:08.000 050 14324.54 416.02 54593.89 88888.00 2021-02-19 04:56:09.000 050 14324.67 415.51 54593.95 88888.00 2021-02-19 04:56:10.000 050 14324.59 415.43 54593.83 88888.00 2021-02-19 04:56:11.000 050 14325.10 415.37 54593.61 88888.00 2021-02-19 04:56:12.000 050 14324.63 415.77 54593.96 88888.00 2021-02-19 04:56:13.000 050 14324.63 415.96 54593.52 88888.00 2021-02-19 04:56:14.000 050 14326.97 418.08 54591.44 88888.00 2021-02-19 04:56:15.000 050 14324.64 415.78 54593.82 88888.00 2021-02-19 04:56:16.000 050 14324.64 416.27 54593.88 88888.00 2021-02-19 04:56:17.000 050 14324.56 415.83 54593.95 88888.00 2021-02-19 04:56:18.000 050 14324.62 416.09 54593.69 88888.00 2021-02-19 04:56:19.000 050 14324.46 415.80 54593.88 88888.00 2021-02-19 04:56:20.000 050 14324.59 415.91 54593.84 88888.00 2021-02-19 04:56:21.000 050 14324.39 415.65 54593.70 88888.00 2021-02-19 04:56:22.000 050 14324.65 415.71 54593.79 88888.00 2021-02-19 04:56:23.000 050 14326.73 418.17 54591.39 88888.00 2021-02-19 04:56:24.000 050 14324.49 415.65 54593.81 88888.00 2021-02-19 04:56:25.000 050 14324.20 415.77 54593.54 88888.00 2021-02-19 04:56:26.000 050 14324.33 415.73 54593.84 88888.00 2021-02-19 04:56:27.000 050 14324.55 415.97 54593.76 88888.00 2021-02-19 04:56:28.000 050 14324.12 415.87 54593.56 88888.00 2021-02-19 04:56:29.000 050 14326.72 418.22 54591.37 88888.00 2021-02-19 04:56:30.000 050 14324.33 416.09 54593.76 88888.00 2021-02-19 04:56:31.000 050 14324.86 416.24 54593.40 88888.00 2021-02-19 04:56:32.000 050 14324.44 415.80 54593.85 88888.00 2021-02-19 04:56:33.000 050 14324.36 415.92 54593.68 88888.00 2021-02-19 04:56:34.000 050 14324.43 415.87 54593.58 88888.00 2021-02-19 04:56:35.000 050 14324.34 415.88 54593.43 88888.00 2021-02-19 04:56:36.000 050 14324.62 415.97 54593.68 88888.00 2021-02-19 04:56:37.000 050 14324.39 415.91 54593.57 88888.00 2021-02-19 04:56:38.000 050 14324.29 416.00 54593.76 88888.00 2021-02-19 04:56:39.000 050 14324.19 415.91 54593.79 88888.00 2021-02-19 04:56:40.000 050 14324.17 416.11 54593.64 88888.00 2021-02-19 04:56:41.000 050 14324.20 415.62 54593.57 88888.00 2021-02-19 04:56:42.000 050 14324.11 415.88 54593.41 88888.00 2021-02-19 04:56:43.000 050 14324.08 415.70 54593.54 88888.00 2021-02-19 04:56:44.000 050 14324.10 415.83 54593.62 88888.00 2021-02-19 04:56:45.000 050 14324.03 415.93 54593.56 88888.00 2021-02-19 04:56:46.000 050 14324.61 415.96 54593.56 88888.00 2021-02-19 04:56:47.000 050 14324.59 416.09 54593.51 88888.00 2021-02-19 04:56:48.000 050 14324.46 415.84 54593.38 88888.00 2021-02-19 04:56:49.000 050 14324.01 415.81 54593.63 88888.00 2021-02-19 04:56:50.000 050 14324.12 416.07 54593.58 88888.00 2021-02-19 04:56:51.000 050 14324.56 416.21 54593.35 88888.00 2021-02-19 04:56:52.000 050 14324.17 415.77 54593.62 88888.00 2021-02-19 04:56:53.000 050 14324.49 415.76 54593.38 88888.00 2021-02-19 04:56:54.000 050 14326.28 418.41 54592.06 88888.00 2021-02-19 04:56:55.000 050 14323.94 415.97 54593.45 88888.00 2021-02-19 04:56:56.000 050 14324.15 416.62 54593.42 88888.00 2021-02-19 04:56:57.000 050 14324.02 416.06 54593.44 88888.00 2021-02-19 04:56:58.000 050 14323.99 416.53 54593.37 88888.00 2021-02-19 04:56:59.000 050 14323.93 416.15 54593.52 88888.00 2021-02-19 04:57:00.000 050 14326.68 418.49 54591.03 88888.00 2021-02-19 04:57:01.000 050 14324.53 416.06 54593.40 88888.00 2021-02-19 04:57:02.000 050 14324.10 416.35 54593.50 88888.00 2021-02-19 04:57:03.000 050 14324.09 415.83 54593.22 88888.00 2021-02-19 04:57:04.000 050 14326.57 418.59 54591.01 88888.00 2021-02-19 04:57:05.000 050 14324.30 416.18 54593.33 88888.00 2021-02-19 04:57:06.000 050 14324.11 416.21 54593.42 88888.00 2021-02-19 04:57:07.000 050 14324.02 416.02 54593.43 88888.00 2021-02-19 04:57:08.000 050 14324.02 416.20 54593.30 88888.00 2021-02-19 04:57:09.000 050 14324.03 416.27 54593.39 88888.00 2021-02-19 04:57:10.000 050 14326.53 418.72 54590.88 88888.00 2021-02-19 04:57:11.000 050 14324.11 416.09 54593.32 88888.00 2021-02-19 04:57:12.000 050 14324.12 416.27 54593.19 88888.00 2021-02-19 04:57:13.000 050 14324.29 416.28 54593.42 88888.00 2021-02-19 04:57:14.000 050 14324.12 416.25 54593.37 88888.00 2021-02-19 04:57:15.000 050 14324.39 416.46 54593.13 88888.00 2021-02-19 04:57:16.000 050 14324.20 416.18 54593.27 88888.00 2021-02-19 04:57:17.000 050 14324.10 416.14 54593.33 88888.00 2021-02-19 04:57:18.000 050 14324.16 416.32 54593.34 88888.00 2021-02-19 04:57:19.000 050 14324.26 416.24 54593.10 88888.00 2021-02-19 04:57:20.000 050 14324.25 416.29 54593.32 88888.00 2021-02-19 04:57:21.000 050 14324.66 416.16 54593.08 88888.00 2021-02-19 04:57:22.000 050 14324.23 416.53 54593.34 88888.00 2021-02-19 04:57:23.000 050 14324.18 416.42 54593.32 88888.00 2021-02-19 04:57:24.000 050 14324.08 416.35 54593.27 88888.00 2021-02-19 04:57:25.000 050 14324.37 416.39 54593.31 88888.00 2021-02-19 04:57:26.000 050 14324.66 416.21 54593.26 88888.00 2021-02-19 04:57:27.000 050 14324.38 416.62 54593.27 88888.00 2021-02-19 04:57:28.000 050 14324.20 416.31 54593.16 88888.00 2021-02-19 04:57:29.000 050 14324.12 416.32 54593.28 88888.00 2021-02-19 04:57:30.000 050 14324.48 416.66 54591.05 88888.00 2021-02-19 04:57:31.000 050 14326.36 418.73 54592.76 88888.00 2021-02-19 04:57:32.000 050 14324.10 416.46 54593.22 88888.00 2021-02-19 04:57:33.000 050 14324.76 416.09 54593.06 88888.00 2021-02-19 04:57:34.000 050 14324.16 416.28 54593.37 88888.00 2021-02-19 04:57:35.000 050 14324.30 416.18 54593.29 88888.00 2021-02-19 04:57:36.000 050 14326.72 418.76 54592.01 88888.00 2021-02-19 04:57:37.000 050 14324.26 416.66 54593.25 88888.00 2021-02-19 04:57:38.000 050 14324.28 416.42 54593.36 88888.00 2021-02-19 04:57:39.000 050 14324.27 416.40 54593.31 88888.00 2021-02-19 04:57:40.000 050 14324.16 416.41 54593.33 88888.00 2021-02-19 04:57:41.000 050 14324.27 416.56 54593.23 88888.00 2021-02-19 04:57:42.000 050 14326.73 418.94 54590.86 88888.00 2021-02-19 04:57:43.000 050 14324.34 416.50 54592.89 88888.00 2021-02-19 04:57:44.000 050 14324.25 416.43 54593.35 88888.00 2021-02-19 04:57:45.000 050 14324.46 416.58 54593.38 88888.00 2021-02-19 04:57:46.000 050 14324.39 416.53 54593.28 88888.00 2021-02-19 04:57:47.000 050 14324.36 416.72 54593.36 88888.00 2021-02-19 04:57:48.000 050 14324.38 416.58 54593.36 88888.00 2021-02-19 04:57:49.000 050 14324.42 416.53 54593.38 88888.00 2021-02-19 04:57:50.000 050 14324.40 416.64 54593.33 88888.00 2021-02-19 04:57:51.000 050 14324.33 416.46 54593.32 88888.00 2021-02-19 04:57:52.000 050 14326.61 420.19 54590.90 88888.00 2021-02-19 04:57:53.000 050 14324.85 417.90 54593.42 88888.00 2021-02-19 04:57:54.000 050 14324.33 416.87 54593.46 88888.00 2021-02-19 04:57:55.000 050 14324.36 416.72 54593.50 88888.00 2021-02-19 04:57:56.000 050 14324.39 416.50 54593.29 88888.00 2021-02-19 04:57:57.000 050 14324.73 416.85 54593.19 88888.00 2021-02-19 04:57:58.000 050 14326.86 419.05 54591.76 88888.00 2021-02-19 04:57:59.000 050 14324.58 416.63 54593.43 88888.00 2021-02-19 04:58:00.000 050 14324.57 416.61 54593.36 88888.00 2021-02-19 04:58:01.000 050 14324.52 416.52 54593.36 88888.00 2021-02-19 04:58:02.000 050 14324.65 416.71 54593.33 88888.00 2021-02-19 04:58:03.000 050 14324.59 416.61 54593.23 88888.00 2021-02-19 04:58:04.000 050 14324.51 416.70 54593.47 88888.00 2021-02-19 04:58:05.000 050 14324.93 416.56 54593.35 88888.00 2021-02-19 04:58:06.000 050 14324.71 416.50 54593.46 88888.00 2021-02-19 04:58:07.000 050 14324.65 416.84 54593.46 88888.00 2021-02-19 04:58:08.000 050 14324.54 416.68 54593.53 88888.00 2021-02-19 04:58:09.000 050 14324.69 416.72 54593.58 88888.00 2021-02-19 04:58:10.000 050 14324.53 416.53 54593.50 88888.00 2021-02-19 04:58:11.000 050 14324.52 416.50 54593.63 88888.00 2021-02-19 04:58:12.000 050 14324.64 416.66 54593.62 88888.00 2021-02-19 04:58:13.000 050 14325.17 416.65 54593.46 88888.00 2021-02-19 04:58:14.000 050 14324.91 416.57 54593.60 88888.00 2021-02-19 04:58:15.000 050 14324.66 416.90 54593.61 88888.00 2021-02-19 04:58:16.000 050 14324.62 416.52 54593.57 88888.00 2021-02-19 04:58:17.000 050 14324.78 416.84 54593.58 88888.00 2021-02-19 04:58:18.000 050 14324.80 416.66 54593.52 88888.00 2021-02-19 04:58:19.000 050 14324.90 416.55 54593.47 88888.00 2021-02-19 04:58:20.000 050 14324.84 416.32 54593.62 88888.00 2021-02-19 04:58:21.000 050 14324.80 416.70 54593.67 88888.00 2021-02-19 04:58:22.000 050 14324.84 416.62 54593.70 88888.00 2021-02-19 04:58:23.000 050 14327.34 418.95 54591.18 88888.00 2021-02-19 04:58:24.000 050 14324.80 416.56 54593.63 88888.00 2021-02-19 04:58:25.000 050 14325.16 416.67 54593.75 88888.00 2021-02-19 04:58:26.000 050 14324.67 416.65 54593.76 88888.00 2021-02-19 04:58:27.000 050 14324.68 416.53 54593.80 88888.00 2021-02-19 04:58:28.000 050 14324.89 416.50 54593.73 88888.00 2021-02-19 04:58:29.000 050 14327.46 419.03 54591.36 88888.00 2021-02-19 04:58:30.000 050 14324.89 416.91 54593.35 88888.00 2021-02-19 04:58:31.000 050 14325.09 416.71 54593.75 88888.00 2021-02-19 04:58:32.000 050 14325.08 416.64 54593.66 88888.00 2021-02-19 04:58:33.000 050 14325.08 416.81 54593.50 88888.00 2021-02-19 04:58:34.000 050 14325.11 416.97 54593.57 88888.00 2021-02-19 04:58:35.000 050 14324.97 416.81 54593.44 88888.00 2021-02-19 04:58:36.000 050 14324.96 416.87 54593.66 88888.00 2021-02-19 04:58:37.000 050 14325.04 416.63 54593.53 88888.00 2021-02-19 04:58:38.000 050 14325.21 416.81 54593.44 88888.00 2021-02-19 04:58:39.000 050 14325.16 416.70 54593.74 88888.00 2021-02-19 04:58:40.000 050 14325.09 417.09 54593.41 88888.00 2021-02-19 04:58:41.000 050 14325.16 416.65 54593.88 88888.00 2021-02-19 04:58:42.000 050 14325.14 416.88 54593.74 88888.00 2021-02-19 04:58:43.000 050 14325.14 416.41 54593.25 88888.00 2021-02-19 04:58:44.000 050 14325.22 416.84 54593.84 88888.00 2021-02-19 04:58:45.000 050 14325.50 417.19 54593.76 88888.00 2021-02-19 04:58:46.000 050 14325.22 416.67 54593.65 88888.00 2021-02-19 04:58:47.000 050 14325.26 416.80 54593.42 88888.00 2021-02-19 04:58:48.000 050 14325.31 417.18 54593.67 88888.00 2021-02-19 04:58:49.000 050 14325.17 417.07 54593.76 88888.00 2021-02-19 04:58:50.000 050 14325.30 416.72 54593.81 88888.00 2021-02-19 04:58:51.000 050 14325.27 416.66 54593.52 88888.00 2021-02-19 04:58:52.000 050 14327.67 419.17 54591.50 88888.00 2021-02-19 04:58:53.000 050 14325.34 417.01 54593.32 88888.00 2021-02-19 04:58:54.000 050 14325.40 416.69 54593.77 88888.00 2021-02-19 04:58:55.000 050 14325.57 417.13 54593.52 88888.00 2021-02-19 04:58:56.000 050 14325.22 416.50 54593.89 88888.00 2021-02-19 04:58:57.000 050 14325.22 416.94 54593.86 88888.00 2021-02-19 04:58:58.000 050 14327.81 419.34 54591.43 88888.00 2021-02-19 04:58:59.000 050 14325.39 416.90 54593.82 88888.00 2021-02-19 04:59:00.000 050 14325.40 416.90 54593.78 88888.00 2021-02-19 04:59:01.000 050 14325.36 416.76 54593.94 88888.00 2021-02-19 04:59:02.000 050 14325.41 416.67 54593.90 88888.00 2021-02-19 04:59:03.000 050 14325.65 416.60 54593.80 88888.00 2021-02-19 04:59:04.000 050 14325.47 416.65 54593.89 88888.00 2021-02-19 04:59:05.000 050 14325.77 417.09 54593.82 88888.00 2021-02-19 04:59:06.000 050 14325.34 416.70 54593.88 88888.00 2021-02-19 04:59:07.000 050 14325.60 416.72 54593.67 88888.00 2021-02-19 04:59:08.000 050 14326.08 416.78 54593.78 88888.00 2021-02-19 04:59:09.000 050 14325.46 416.84 54593.85 88888.00 2021-02-19 04:59:10.000 050 14325.46 417.09 54593.96 88888.00 2021-02-19 04:59:11.000 050 14325.49 416.62 54594.00 88888.00 2021-02-19 04:59:12.000 050 14325.44 416.63 54593.88 88888.00 2021-02-19 04:59:13.000 050 14325.51 416.57 54593.97 88888.00 2021-02-19 04:59:14.000 050 14325.46 416.68 54593.88 88888.00 2021-02-19 04:59:15.000 050 14325.51 416.90 54593.98 88888.00 2021-02-19 04:59:16.000 050 14325.38 416.73 54594.04 88888.00 2021-02-19 04:59:17.000 050 14325.53 416.83 54593.95 88888.00 2021-02-19 04:59:18.000 050 14325.79 416.71 54593.94 88888.00 2021-02-19 04:59:19.000 050 14325.65 416.81 54593.86 88888.00 2021-02-19 04:59:20.000 050 14325.56 416.71 54594.01 88888.00 2021-02-19 04:59:21.000 050 14325.53 416.75 54594.02 88888.00 2021-02-19 04:59:22.000 050 14326.78 416.84 54591.57 88888.00 2021-02-19 04:59:23.000 050 14325.79 418.96 54593.67 88888.00 2021-02-19 04:59:24.000 050 14325.55 416.65 54593.95 88888.00 2021-02-19 04:59:25.000 050 14325.65 416.94 54593.95 88888.00 2021-02-19 04:59:26.000 050 14325.46 416.49 54594.14 88888.00 2021-02-19 04:59:27.000 050 14325.75 416.70 54593.85 88888.00 2021-02-19 04:59:28.000 050 14327.92 419.14 54591.49 88888.00 2021-02-19 04:59:29.000 050 14325.49 416.74 54593.95 88888.00 2021-02-19 04:59:30.000 050 14325.55 416.85 54593.95 88888.00 2021-02-19 04:59:31.000 050 14325.48 416.78 54593.89 88888.00 2021-02-19 04:59:32.000 050 14325.49 416.61 54593.96 88888.00 2021-02-19 04:59:33.000 050 14325.95 416.69 54593.69 88888.00 2021-02-19 04:59:34.000 050 14325.59 416.71 54593.96 88888.00 2021-02-19 04:59:35.000 050 14325.74 417.24 54593.87 88888.00 2021-02-19 04:59:36.000 050 14325.49 416.56 54594.01 88888.00 2021-02-19 04:59:37.000 050 14325.46 416.60 54593.90 88888.00 2021-02-19 04:59:38.000 050 14325.34 416.67 54593.86 88888.00 2021-02-19 04:59:39.000 050 14325.40 416.64 54594.05 88888.00 2021-02-19 04:59:40.000 050 14325.54 416.77 54593.93 88888.00 2021-02-19 04:59:41.000 050 14325.56 416.86 54593.85 88888.00 2021-02-19 04:59:42.000 050 14325.41 416.75 54593.99 88888.00 2021-02-19 04:59:43.000 050 14325.36 416.68 54593.98 88888.00 2021-02-19 04:59:44.000 050 14325.57 416.69 54593.98 88888.00 2021-02-19 04:59:45.000 050 14325.59 417.31 54593.82 88888.00 2021-02-19 04:59:46.000 050 14325.56 416.72 54593.95 88888.00 2021-02-19 04:59:47.000 050 14325.49 416.59 54593.95 88888.00 2021-02-19 04:59:48.000 050 14329.23 416.97 54591.58 88888.00 2021-02-19 04:59:49.000 050 14326.66 419.10 54593.91 88888.00 2021-02-19 04:59:50.000 050 14325.65 417.28 54593.88 88888.00 2021-02-19 04:59:51.000 050 14325.36 416.79 54594.04 88888.00 2021-02-19 04:59:52.000 050 14325.49 416.89 54594.01 88888.00 2021-02-19 04:59:53.000 050 14325.59 416.75 54593.87 88888.00 2021-02-19 04:59:54.000 050 14327.95 419.34 54591.56 88888.00 2021-02-19 04:59:55.000 050 14325.54 416.97 54593.90 88888.00 2021-02-19 04:59:56.000 050 14325.54 416.86 54593.93 88888.00 2021-02-19 04:59:57.000 050 14325.82 416.91 54593.96 88888.00 2021-02-19 04:59:58.000 050 14325.64 416.99 54591.53 88888.00 2021-02-19 04:59:59.000 050 14327.08 419.41 54593.96 88888.00 2021-02-19 05:00:00.000 050 14325.96 416.85 54593.94 88888.00 2021-02-19 05:00:01.000 050 14325.35 418.65 54593.99 88888.00 2021-02-19 05:00:02.000 050 14325.56 416.66 54593.98 88888.00 2021-02-19 05:00:03.000 050 14325.53 416.85 54593.52 88888.00 2021-02-19 05:00:04.000 050 14325.39 417.10 54593.83 88888.00 2021-02-19 05:00:05.000 050 14325.56 417.37 54593.94 88888.00 2021-02-19 05:00:06.000 050 14325.61 416.79 54593.83 88888.00 2021-02-19 05:00:07.000 050 14327.93 419.31 54591.74 88888.00 2021-02-19 05:00:08.000 050 14325.59 416.68 54593.95 88888.00 2021-02-19 05:00:09.000 050 14325.78 417.03 54593.77 88888.00 2021-02-19 05:00:10.000 050 14325.84 417.05 54593.75 88888.00 2021-02-19 05:00:11.000 050 14325.50 416.93 54593.85 88888.00 2021-02-19 05:00:12.000 050 14325.72 416.71 54593.76 88888.00 2021-02-19 05:00:13.000 050 14325.34 416.72 54593.76 88888.00 2021-02-19 05:00:14.000 050 14325.64 416.99 54593.89 88888.00 2021-02-19 05:00:15.000 050 14325.46 417.30 54593.86 88888.00 2021-02-19 05:00:16.000 050 14325.54 416.76 54593.83 88888.00 2021-02-19 05:00:17.000 050 14325.48 416.72 54593.88 88888.00 2021-02-19 05:00:18.000 050 14325.30 416.74 54593.94 88888.00 2021-02-19 05:00:19.000 050 14327.77 419.25 54591.45 88888.00 2021-02-19 05:00:20.000 050 14325.46 416.78 54593.97 88888.00 2021-02-19 05:00:21.000 050 14325.39 416.95 54593.82 88888.00 2021-02-19 05:00:22.000 050 14325.44 417.07 54593.88 88888.00 2021-02-19 05:00:23.000 050 14325.38 416.74 54593.88 88888.00 2021-02-19 05:00:24.000 050 14325.64 417.03 54593.89 88888.00 2021-02-19 05:00:25.000 050 14328.07 418.90 54591.03 88888.00 2021-02-19 05:00:26.000 050 14325.34 416.84 54593.69 88888.00 2021-02-19 05:00:27.000 050 14325.76 416.80 54593.81 88888.00 2021-02-19 05:00:28.000 050 14325.31 416.81 54593.95 88888.00 2021-02-19 05:00:29.000 050 14325.53 416.90 54593.60 88888.00 2021-02-19 05:00:30.000 050 14325.38 416.99 54593.87 88888.00 2021-02-19 05:00:31.000 050 14325.63 416.66 54593.88 88888.00 2021-02-19 05:00:32.000 050 14325.67 417.28 54593.78 88888.00 2021-02-19 05:00:33.000 050 14325.36 416.91 54593.86 88888.00 2021-02-19 05:00:34.000 050 14331.24 418.67 54590.55 88888.00 2021-02-19 05:00:35.000 050 14327.91 419.21 54593.76 88888.00 2021-02-19 05:00:36.000 050 14325.55 417.09 54593.88 88888.00 2021-02-19 05:00:37.000 050 14325.37 417.29 54593.82 88888.00 2021-02-19 05:00:38.000 050 14325.35 416.82 54593.87 88888.00 2021-02-19 05:00:39.000 050 14326.23 417.06 54591.59 88888.00 2021-02-19 05:00:40.000 050 14327.85 419.43 54591.11 88888.00 2021-02-19 05:00:41.000 050 14325.41 417.26 54593.82 88888.00 2021-02-19 05:00:42.000 050 14325.11 417.09 54593.88 88888.00 2021-02-19 05:00:43.000 050 14325.34 417.07 54593.58 88888.00 2021-02-19 05:00:44.000 050 14325.59 417.17 54593.70 88888.00 2021-02-19 05:00:45.000 050 14325.39 417.16 54593.55 88888.00 2021-02-19 05:00:46.000 050 14325.34 417.12 54593.82 88888.00 2021-02-19 05:00:47.000 050 14325.33 417.50 54593.72 88888.00 2021-02-19 05:00:48.000 050 14325.44 416.96 54593.88 88888.00 2021-02-19 05:00:49.000 050 14325.50 417.28 54593.54 88888.00 2021-02-19 05:00:50.000 050 14325.51 417.22 54593.76 88888.00 2021-02-19 05:00:51.000 050 14325.61 417.07 54593.71 88888.00 2021-02-19 05:00:52.000 050 14325.69 417.49 54593.81 88888.00 2021-02-19 05:00:53.000 050 14325.29 417.34 54593.75 88888.00 2021-02-19 05:00:54.000 050 14325.33 417.02 54593.78 88888.00 2021-02-19 05:00:55.000 050 14325.85 417.70 54593.80 88888.00 2021-02-19 05:00:56.000 050 14325.53 417.01 54593.79 88888.00 2021-02-19 05:00:57.000 050 14325.39 417.41 54593.88 88888.00 2021-02-19 05:00:58.000 050 14325.21 417.56 54593.79 88888.00 2021-02-19 05:00:59.000 050 14325.32 417.09 54593.76 88888.00 2021-02-19 05:01:00.000 050 14325.72 417.40 54593.78 88888.00 2021-02-19 05:01:01.000 050 14325.33 417.73 54593.80 88888.00 2021-02-19 05:01:02.000 050 14325.30 417.35 54593.91 88888.00 2021-02-19 05:01:03.000 050 14325.39 417.16 54593.86 88888.00 2021-02-19 05:01:04.000 050 14325.55 417.56 54593.86 88888.00 2021-02-19 05:01:05.000 050 14327.74 420.24 54591.37 88888.00 2021-02-19 05:01:06.000 050 14325.28 417.64 54593.98 88888.00 2021-02-19 05:01:07.000 050 14325.33 417.46 54593.74 88888.00 2021-02-19 05:01:08.000 050 14325.29 417.39 54593.80 88888.00 2021-02-19 05:01:09.000 050 14325.28 417.71 54593.81 88888.00 2021-02-19 05:01:10.000 050 14327.86 419.63 54591.41 88888.00 2021-02-19 05:01:11.000 050 14327.76 419.73 54591.47 88888.00 2021-02-19 05:01:12.000 050 14325.38 417.89 54593.84 88888.00 2021-02-19 05:01:13.000 050 14325.25 417.54 54593.89 88888.00 2021-02-19 05:01:14.000 050 14325.27 417.64 54593.57 88888.00 2021-02-19 05:01:15.000 050 14325.88 417.44 54593.74 88888.00 2021-02-19 05:01:16.000 050 14325.56 417.57 54593.77 88888.00 2021-02-19 05:01:17.000 050 14325.38 417.97 54593.89 88888.00 2021-02-19 05:01:18.000 050 14325.25 417.40 54593.96 88888.00 2021-02-19 05:01:19.000 050 14325.62 417.60 54593.92 88888.00 2021-02-19 05:01:20.000 050 14325.54 417.40 54593.84 88888.00 2021-02-19 05:01:21.000 050 14325.67 417.44 54593.58 88888.00 2021-02-19 05:01:22.000 050 14325.56 417.39 54593.81 88888.00 2021-02-19 05:01:23.000 050 14325.47 417.40 54593.78 88888.00 2021-02-19 05:01:24.000 050 14325.30 417.55 54593.85 88888.00 2021-02-19 05:01:25.000 050 14325.58 417.57 54593.77 88888.00 2021-02-19 05:01:26.000 050 14327.45 417.56 54590.38 88888.00 2021-02-19 05:01:27.000 050 14328.17 419.94 54591.79 88888.00 2021-02-19 05:01:28.000 050 14325.41 417.64 54593.79 88888.00 2021-02-19 05:01:29.000 050 14325.36 417.87 54593.64 88888.00 2021-02-19 05:01:30.000 050 14325.67 417.40 54593.72 88888.00 2021-02-19 05:01:31.000 050 14326.09 417.48 54593.70 88888.00 2021-02-19 05:01:32.000 050 14325.62 417.40 54593.72 88888.00 2021-02-19 05:01:33.000 050 14328.06 419.99 54591.43 88888.00 2021-02-19 05:01:34.000 050 14325.55 417.52 54593.83 88888.00 2021-02-19 05:01:35.000 050 14325.64 417.47 54593.64 88888.00 2021-02-19 05:01:36.000 050 14325.82 417.67 54593.77 88888.00 2021-02-19 05:01:37.000 050 14325.61 418.02 54593.78 88888.00 2021-02-19 05:01:38.000 050 14325.50 417.83 54593.86 88888.00 2021-02-19 05:01:39.000 050 14325.45 417.68 54593.72 88888.00 2021-02-19 05:01:40.000 050 14325.49 417.56 54593.76 88888.00 2021-02-19 05:01:41.000 050 14326.66 417.51 54591.25 88888.00 2021-02-19 05:01:42.000 050 14325.68 420.11 54593.86 88888.00 2021-02-19 05:01:43.000 050 14325.64 417.66 54593.82 88888.00 2021-02-19 05:01:44.000 050 14325.56 417.52 54593.80 88888.00 2021-02-19 05:01:45.000 050 14325.53 417.46 54593.76 88888.00 2021-02-19 05:01:46.000 050 14325.81 417.59 54593.82 88888.00 2021-02-19 05:01:47.000 050 14325.63 417.79 54593.55 88888.00 2021-02-19 05:01:48.000 050 14325.59 417.72 54593.88 88888.00 2021-02-19 05:01:49.000 050 14325.57 417.63 54593.86 88888.00 2021-02-19 05:01:50.000 050 14325.82 417.66 54593.40 88888.00 2021-02-19 05:01:51.000 050 14325.59 417.82 54593.88 88888.00 2021-02-19 05:01:52.000 050 14325.67 417.69 54593.87 88888.00 2021-02-19 05:01:53.000 050 14325.69 417.66 54594.02 88888.00 2021-02-19 05:01:54.000 050 14325.65 417.69 54593.82 88888.00 2021-02-19 05:01:55.000 050 14325.52 417.81 54593.89 88888.00 2021-02-19 05:01:56.000 050 14325.94 417.67 54593.48 88888.00 2021-02-19 05:01:57.000 050 14328.33 420.16 54591.44 88888.00 2021-02-19 05:01:58.000 050 14325.74 417.78 54593.93 88888.00 2021-02-19 05:01:59.000 050 14325.66 417.96 54593.86 88888.00 2021-02-19 05:02:00.000 050 14325.66 417.76 54593.94 88888.00 2021-02-19 05:02:01.000 050 14325.91 417.71 54594.07 88888.00 2021-02-19 05:02:02.000 050 14325.83 417.83 54593.89 88888.00 2021-02-19 05:02:03.000 050 14328.01 420.22 54592.60 88888.00 2021-02-19 05:02:04.000 050 14325.60 417.71 54593.60 88888.00 2021-02-19 05:02:05.000 050 14325.65 417.89 54593.82 88888.00 2021-02-19 05:02:06.000 050 14325.76 417.76 54593.91 88888.00 2021-02-19 05:02:07.000 050 14325.97 417.79 54593.88 88888.00 2021-02-19 05:02:08.000 050 14325.69 417.91 54594.01 88888.00 2021-02-19 05:02:09.000 050 14325.53 417.85 54593.74 88888.00 2021-02-19 05:02:10.000 050 14325.61 417.82 54593.69 88888.00 2021-02-19 05:02:11.000 050 14325.84 417.79 54593.93 88888.00 2021-02-19 05:02:12.000 050 14325.76 417.85 54593.89 88888.00 2021-02-19 05:02:13.000 050 14325.73 417.63 54594.04 88888.00 2021-02-19 05:02:14.000 050 14326.04 417.73 54594.01 88888.00 2021-02-19 05:02:15.000 050 14325.85 417.87 54594.06 88888.00 2021-02-19 05:02:16.000 050 14325.82 417.85 54594.04 88888.00 2021-02-19 05:02:17.000 050 14326.00 417.95 54593.96 88888.00 2021-02-19 05:02:18.000 050 14325.82 417.90 54593.95 88888.00 2021-02-19 05:02:19.000 050 14325.81 417.94 54594.01 88888.00 2021-02-19 05:02:20.000 050 14325.65 417.82 54593.83 88888.00 2021-02-19 05:02:21.000 050 14325.79 417.72 54594.01 88888.00 2021-02-19 05:02:22.000 050 14328.06 421.39 54591.57 88888.00 2021-02-19 05:02:23.000 050 14325.78 419.17 54593.81 88888.00 2021-02-19 05:02:24.000 050 14325.97 417.84 54593.92 88888.00 2021-02-19 05:02:25.000 050 14325.76 417.78 54594.03 88888.00 2021-02-19 05:02:26.000 050 14326.07 417.89 54594.02 88888.00 2021-02-19 05:02:27.000 050 14325.68 418.00 54593.94 88888.00 2021-02-19 05:02:28.000 050 14328.23 420.22 54591.67 88888.00 2021-02-19 05:02:29.000 050 14325.90 417.80 54594.16 88888.00 2021-02-19 05:02:30.000 050 14325.67 417.77 54593.94 88888.00 2021-02-19 05:02:31.000 050 14325.79 417.54 54594.03 88888.00 2021-02-19 05:02:32.000 050 14325.83 417.82 54594.01 88888.00 2021-02-19 05:02:33.000 050 14325.81 417.97 54594.12 88888.00 2021-02-19 05:02:34.000 050 14325.96 417.90 54594.00 88888.00 2021-02-19 05:02:35.000 050 14328.05 420.08 54592.56 88888.00 2021-02-19 05:02:36.000 050 14325.95 417.55 54594.01 88888.00 2021-02-19 05:02:37.000 050 14325.81 417.79 54593.85 88888.00 2021-02-19 05:02:38.000 050 14325.62 417.77 54593.97 88888.00 2021-02-19 05:02:39.000 050 14325.78 417.77 54594.03 88888.00 2021-02-19 05:02:40.000 050 14325.63 417.64 54594.09 88888.00 2021-02-19 05:02:41.000 050 14325.90 418.02 54593.84 88888.00 2021-02-19 05:02:42.000 050 14325.86 418.02 54593.95 88888.00 2021-02-19 05:02:43.000 050 14325.75 417.73 54593.78 88888.00 2021-02-19 05:02:44.000 050 14325.65 418.02 54593.75 88888.00 2021-02-19 05:02:45.000 050 14325.75 417.75 54593.85 88888.00 2021-02-19 05:02:46.000 050 14325.73 417.78 54594.10 88888.00 2021-02-19 05:02:47.000 050 14325.97 417.85 54594.07 88888.00 2021-02-19 05:02:48.000 050 14325.86 417.99 54594.03 88888.00 2021-02-19 05:02:49.000 050 14325.85 418.06 54593.97 88888.00 2021-02-19 05:02:50.000 050 14325.83 417.87 54594.04 88888.00 2021-02-19 05:02:51.000 050 14325.71 417.93 54594.04 88888.00 2021-02-19 05:02:52.000 050 14325.89 417.91 54593.95 88888.00 2021-02-19 05:02:53.000 050 14328.49 420.79 54591.35 88888.00 2021-02-19 05:02:54.000 050 14326.05 418.16 54594.09 88888.00 2021-02-19 05:02:55.000 050 14325.93 418.01 54594.09 88888.00 2021-02-19 05:02:56.000 050 14326.28 417.72 54593.76 88888.00 2021-02-19 05:02:57.000 050 14326.09 417.88 54593.72 88888.00 2021-02-19 05:02:58.000 050 14325.96 417.88 54593.75 88888.00 2021-02-19 05:02:59.000 050 14328.39 420.05 54591.50 88888.00 2021-02-19 05:03:00.000 050 14325.96 417.80 54593.95 88888.00 2021-02-19 05:03:01.000 050 14326.25 418.13 54594.11 88888.00 2021-02-19 05:03:02.000 050 14326.09 417.93 54594.00 88888.00 2021-02-19 05:03:03.000 050 14326.03 418.13 54594.07 88888.00 2021-02-19 05:03:04.000 050 14325.78 417.71 54593.98 88888.00 2021-02-19 05:03:05.000 050 14326.07 418.10 54593.98 88888.00 2021-02-19 05:03:06.000 050 14326.07 418.14 54593.98 88888.00 2021-02-19 05:03:07.000 050 14326.23 417.91 54593.99 88888.00 2021-02-19 05:03:08.000 050 14325.97 418.07 54594.08 88888.00 2021-02-19 05:03:09.000 050 14326.20 417.96 54593.80 88888.00 2021-02-19 05:03:10.000 050 14326.07 417.87 54594.14 88888.00 2021-02-19 05:03:11.000 050 14326.18 417.84 54594.24 88888.00 2021-02-19 05:03:12.000 050 14326.34 417.89 54594.22 88888.00 2021-02-19 05:03:13.000 050 14326.21 418.12 54594.13 88888.00 2021-02-19 05:03:14.000 050 14326.22 417.87 54594.07 88888.00 2021-02-19 05:03:15.000 050 14326.23 417.99 54594.10 88888.00 2021-02-19 05:03:16.000 050 14326.47 417.85 54594.15 88888.00 2021-02-19 05:03:17.000 050 14326.73 417.85 54594.15 88888.00 2021-02-19 05:03:18.000 050 14326.25 417.96 54594.20 88888.00 2021-02-19 05:03:19.000 050 14326.29 418.01 54593.00 88888.00 2021-02-19 05:03:20.000 050 14328.67 420.32 54591.86 88888.00 2021-02-19 05:03:21.000 050 14326.54 418.27 54593.99 88888.00 2021-02-19 05:03:22.000 050 14326.40 417.87 54593.91 88888.00 2021-02-19 05:03:23.000 050 14326.54 418.01 54594.13 88888.00 2021-02-19 05:03:24.000 050 14326.46 418.07 54594.29 88888.00 2021-02-19 05:03:25.000 050 14326.30 417.96 54594.22 88888.00 2021-02-19 05:03:26.000 050 14328.71 420.33 54591.95 88888.00 2021-02-19 05:03:27.000 050 14326.86 417.84 54594.20 88888.00 2021-02-19 05:03:28.000 050 14326.52 417.97 54594.00 88888.00 2021-02-19 05:03:29.000 050 14326.48 417.81 54594.20 88888.00 2021-02-19 05:03:30.000 050 14326.45 417.99 54594.18 88888.00 2021-02-19 05:03:31.000 050 14326.34 418.23 54594.24 88888.00 2021-02-19 05:03:32.000 050 14326.57 418.03 54594.26 88888.00 2021-02-19 05:03:33.000 050 14326.64 418.04 54594.15 88888.00 2021-02-19 05:03:34.000 050 14328.85 420.40 54591.85 88888.00 2021-02-19 05:03:35.000 050 14326.42 418.05 54594.29 88888.00 2021-02-19 05:03:36.000 050 14326.37 418.26 54593.91 88888.00 2021-02-19 05:03:37.000 050 14326.60 417.88 54594.14 88888.00 2021-02-19 05:03:38.000 050 14326.70 418.22 54594.15 88888.00 2021-02-19 05:03:39.000 050 14326.62 418.41 54594.26 88888.00 2021-02-19 05:03:40.000 050 14326.51 417.88 54594.29 88888.00 2021-02-19 05:03:41.000 050 14326.52 417.94 54594.36 88888.00 2021-02-19 05:03:42.000 050 14326.59 417.96 54594.45 88888.00 2021-02-19 05:03:43.000 050 14326.60 418.14 54593.95 88888.00 2021-02-19 05:03:44.000 050 14326.94 418.27 54594.34 88888.00 2021-02-19 05:03:45.000 050 14326.40 417.91 54594.27 88888.00 2021-02-19 05:03:46.000 050 14326.52 418.24 54594.23 88888.00 2021-02-19 05:03:47.000 050 14326.40 417.93 54594.15 88888.00 2021-02-19 05:03:48.000 050 14326.50 418.16 54594.18 88888.00 2021-02-19 05:03:49.000 050 14327.04 418.33 54594.13 88888.00 2021-02-19 05:03:50.000 050 14326.47 417.89 54594.30 88888.00 2021-02-19 05:03:51.000 050 14326.88 418.24 54594.23 88888.00 2021-02-19 05:03:52.000 050 14326.70 417.84 54594.40 88888.00 2021-02-19 05:03:53.000 050 14326.76 417.96 54594.01 88888.00 2021-02-19 05:03:54.000 050 14328.79 419.15 54591.95 88888.00 2021-02-19 05:03:55.000 050 14326.63 418.91 54594.39 88888.00 2021-02-19 05:03:56.000 050 14326.66 418.03 54594.26 88888.00 2021-02-19 05:03:57.000 050 14326.50 417.90 54593.92 88888.00 2021-02-19 05:03:58.000 050 14326.70 417.73 54594.30 88888.00 2021-02-19 05:03:59.000 050 14326.30 418.40 54594.37 88888.00 2021-02-19 05:04:00.000 050 14328.97 420.44 54591.84 88888.00 2021-02-19 05:04:01.000 050 14326.91 418.12 54594.14 88888.00 2021-02-19 05:04:02.000 050 14326.53 417.98 54594.33 88888.00 2021-02-19 05:04:03.000 050 14326.65 417.94 54594.45 88888.00 2021-02-19 05:04:04.000 050 14327.14 417.97 54593.90 88888.00 2021-02-19 05:04:05.000 050 14326.58 418.04 54594.18 88888.00 2021-02-19 05:04:06.000 050 14326.87 417.86 54594.27 88888.00 2021-02-19 05:04:07.000 050 14327.07 417.82 54594.35 88888.00 2021-02-19 05:04:08.000 050 14326.61 417.66 54594.36 88888.00 2021-02-19 05:04:09.000 050 14326.72 417.80 54594.07 88888.00 2021-02-19 05:04:10.000 050 14326.59 418.07 54594.34 88888.00 2021-02-19 05:04:11.000 050 14326.68 417.77 54594.14 88888.00 2021-02-19 05:04:12.000 050 14326.76 417.93 54594.03 88888.00 2021-02-19 05:04:13.000 050 14326.66 418.13 54594.39 88888.00 2021-02-19 05:04:14.000 050 14327.01 418.19 54594.36 88888.00 2021-02-19 05:04:15.000 050 14326.81 417.77 54594.46 88888.00 2021-02-19 05:04:16.000 050 14326.83 417.87 54594.41 88888.00 2021-02-19 05:04:17.000 050 14326.78 417.90 54594.36 88888.00 2021-02-19 05:04:18.000 050 14329.18 420.30 54591.87 88888.00 2021-02-19 05:04:19.000 050 14326.88 417.72 54594.34 88888.00 2021-02-19 05:04:20.000 050 14326.81 417.73 54594.39 88888.00 2021-02-19 05:04:21.000 050 14326.76 417.71 54594.43 88888.00 2021-02-19 05:04:22.000 050 14326.80 417.68 54594.44 88888.00 2021-02-19 05:04:23.000 050 14326.98 417.96 54594.31 88888.00 2021-02-19 05:04:24.000 050 14329.39 420.37 54591.80 88888.00 2021-02-19 05:04:25.000 050 14326.98 418.00 54594.39 88888.00 2021-02-19 05:04:26.000 050 14326.80 417.72 54594.31 88888.00 2021-02-19 05:04:27.000 050 14327.05 417.69 54594.43 88888.00 2021-02-19 05:04:28.000 050 14326.99 417.79 54594.29 88888.00 2021-02-19 05:04:29.000 050 14326.98 418.22 54594.20 88888.00 2021-02-19 05:04:30.000 050 14326.91 417.81 54594.03 88888.00 2021-02-19 05:04:31.000 050 14329.49 420.27 54593.27 88888.00 2021-02-19 05:04:32.000 050 14327.09 417.59 54594.43 88888.00 2021-02-19 05:04:33.000 050 14327.04 417.82 54594.33 88888.00 2021-02-19 05:04:34.000 050 14327.50 418.10 54594.25 88888.00 2021-02-19 05:04:35.000 050 14327.19 417.85 54594.29 88888.00 2021-02-19 05:04:36.000 050 14327.03 417.57 54594.49 88888.00 2021-02-19 05:04:37.000 050 14327.10 417.67 54594.37 88888.00 2021-02-19 05:04:38.000 050 14327.15 417.70 54594.53 88888.00 2021-02-19 05:04:39.000 050 14327.23 418.10 54594.32 88888.00 2021-02-19 05:04:40.000 050 14327.14 417.70 54594.49 88888.00 2021-02-19 05:04:41.000 050 14327.03 417.52 54594.45 88888.00 2021-02-19 05:04:42.000 050 14327.09 417.45 54594.44 88888.00 2021-02-19 05:04:43.000 050 14326.99 417.50 54594.33 88888.00 2021-02-19 05:04:44.000 050 14327.22 417.98 54594.48 88888.00 2021-02-19 05:04:45.000 050 14326.97 417.75 54594.29 88888.00 2021-02-19 05:04:46.000 050 14327.24 417.38 54594.50 88888.00 2021-02-19 05:04:47.000 050 14326.97 417.33 54594.51 88888.00 2021-02-19 05:04:48.000 050 14326.91 417.57 54594.41 88888.00 2021-02-19 05:04:49.000 050 14327.09 417.93 54594.47 88888.00 2021-02-19 05:04:50.000 050 14327.30 417.33 54594.44 88888.00 2021-02-19 05:04:51.000 050 14329.45 419.89 54591.97 88888.00 2021-02-19 05:04:52.000 050 14326.98 417.29 54594.48 88888.00 2021-02-19 05:04:53.000 050 14326.99 417.05 54594.25 88888.00 2021-02-19 05:04:54.000 050 14327.33 417.39 54594.32 88888.00 2021-02-19 05:04:55.000 050 14327.36 417.39 54594.42 88888.00 2021-02-19 05:04:56.000 050 14327.08 417.46 54594.43 88888.00 2021-02-19 05:04:57.000 050 14329.47 419.67 54592.01 88888.00 2021-02-19 05:04:58.000 050 14327.18 417.21 54594.43 88888.00 2021-02-19 05:04:59.000 050 14327.10 417.42 54594.11 88888.00 2021-02-19 05:05:00.000 050 14327.10 417.47 54594.38 88888.00 2021-02-19 05:05:01.000 050 14326.96 419.30 54594.38 88888.00 2021-02-19 05:05:02.000 050 14327.11 417.21 54594.39 88888.00 2021-02-19 05:05:03.000 050 14327.35 417.49 54594.04 88888.00 2021-02-19 05:05:04.000 050 14327.06 417.71 54594.44 88888.00 2021-02-19 05:05:05.000 050 14327.19 417.31 54594.45 88888.00 2021-02-19 05:05:06.000 050 14329.54 421.93 54591.94 88888.00 2021-02-19 05:05:07.000 050 14326.98 418.49 54594.36 88888.00 2021-02-19 05:05:08.000 050 14327.11 417.03 54594.33 88888.00 2021-02-19 05:05:09.000 050 14327.35 417.40 54593.96 88888.00 2021-02-19 05:05:10.000 050 14327.15 417.03 54594.26 88888.00 2021-02-19 05:05:11.000 050 14327.00 417.01 54594.38 88888.00 2021-02-19 05:05:12.000 050 14329.53 419.65 54591.74 88888.00 2021-02-19 05:05:13.000 050 14327.02 416.90 54594.20 88888.00 2021-02-19 05:05:14.000 050 14327.12 417.37 54594.32 88888.00 2021-02-19 05:05:15.000 050 14327.23 417.22 54594.15 88888.00 2021-02-19 05:05:16.000 050 14326.98 417.12 54594.28 88888.00 2021-02-19 05:05:17.000 050 14327.01 417.01 54594.42 88888.00 2021-02-19 05:05:18.000 050 14327.02 416.92 54594.40 88888.00 2021-02-19 05:05:19.000 050 14327.48 416.82 54594.32 88888.00 2021-02-19 05:05:20.000 050 14327.21 416.83 54594.21 88888.00 2021-02-19 05:05:21.000 050 14327.04 417.39 54594.28 88888.00 2021-02-19 05:05:22.000 050 14327.14 416.83 54594.32 88888.00 2021-02-19 05:05:23.000 050 14327.17 416.89 54594.20 88888.00 2021-02-19 05:05:24.000 050 14327.30 416.71 54594.24 88888.00 2021-02-19 05:05:25.000 050 14327.44 416.93 54594.21 88888.00 2021-02-19 05:05:26.000 050 14327.16 416.70 54594.32 88888.00 2021-02-19 05:05:27.000 050 14327.00 416.74 54594.24 88888.00 2021-02-19 05:05:28.000 050 14327.10 416.96 54594.11 88888.00 2021-02-19 05:05:29.000 050 14327.10 416.66 54594.01 88888.00 2021-02-19 05:05:30.000 050 14326.80 416.85 54594.26 88888.00 2021-02-19 05:05:31.000 050 14326.87 416.96 54593.88 88888.00 2021-02-19 05:05:32.000 050 14329.45 419.00 54591.81 88888.00 2021-02-19 05:05:33.000 050 14327.28 416.90 54594.29 88888.00 2021-02-19 05:05:34.000 050 14326.94 416.57 54594.20 88888.00 2021-02-19 05:05:35.000 050 14327.23 416.81 54594.16 88888.00 2021-02-19 05:05:36.000 050 14327.04 416.31 54594.18 88888.00 2021-02-19 05:05:37.000 050 14329.48 419.08 54591.74 88888.00 2021-02-19 05:05:38.000 050 14327.01 416.46 54594.03 88888.00 2021-02-19 05:05:39.000 050 14327.02 416.56 54593.77 88888.00 2021-02-19 05:05:40.000 050 14327.24 416.62 54594.14 88888.00 2021-02-19 05:05:41.000 050 14327.29 416.65 54594.19 88888.00 2021-02-19 05:05:42.000 050 14326.92 416.46 54594.20 88888.00 2021-02-19 05:05:43.000 050 14327.23 416.73 54593.93 88888.00 2021-02-19 05:05:44.000 050 14326.99 416.39 54593.82 88888.00 2021-02-19 05:05:45.000 050 14327.17 416.54 54593.82 88888.00 2021-02-19 05:05:46.000 050 14326.99 416.35 54594.03 88888.00 2021-02-19 05:05:47.000 050 14326.99 416.51 54594.07 88888.00 2021-02-19 05:05:48.000 050 14326.99 416.32 54594.09 88888.00 2021-02-19 05:05:49.000 050 14327.17 416.46 54594.16 88888.00 2021-02-19 05:05:50.000 050 14327.24 416.40 54594.09 88888.00 2021-02-19 05:05:51.000 050 14326.93 416.76 54593.82 88888.00 2021-02-19 05:05:52.000 050 14327.20 416.30 54594.11 88888.00 2021-02-19 05:05:53.000 050 14326.86 416.14 54594.16 88888.00 2021-02-19 05:05:54.000 050 14329.38 418.84 54591.64 88888.00 2021-02-19 05:05:55.000 050 14326.84 416.22 54593.97 88888.00 2021-02-19 05:05:56.000 050 14327.34 416.29 54594.11 88888.00 2021-02-19 05:05:57.000 050 14326.87 416.29 54594.16 88888.00 2021-02-19 05:05:58.000 050 14327.09 416.15 54593.76 88888.00 2021-02-19 05:05:59.000 050 14326.72 416.24 54594.10 88888.00 2021-02-19 05:06:00.000 050 14329.28 418.55 54591.65 88888.00 2021-02-19 05:06:01.000 050 14327.31 416.72 54593.82 88888.00 2021-02-19 05:06:02.000 050 14326.93 416.20 54594.08 88888.00 2021-02-19 05:06:03.000 050 14326.89 416.46 54594.07 88888.00 2021-02-19 05:06:04.000 050 14326.83 416.22 54593.97 88888.00 2021-02-19 05:06:05.000 050 14326.82 416.02 54594.03 88888.00 2021-02-19 05:06:06.000 050 14327.31 416.63 54593.77 88888.00 2021-02-19 05:06:07.000 050 14326.81 415.96 54594.15 88888.00 2021-02-19 05:06:08.000 050 14329.25 418.50 54591.62 88888.00 2021-02-19 05:06:09.000 050 14326.85 415.97 54593.77 88888.00 2021-02-19 05:06:10.000 050 14326.67 416.05 54593.96 88888.00 2021-02-19 05:06:11.000 050 14326.93 416.09 54594.09 88888.00 2021-02-19 05:06:12.000 050 14326.98 416.02 54594.06 88888.00 2021-02-19 05:06:13.000 050 14327.16 415.94 54593.99 88888.00 2021-02-19 05:06:14.000 050 14326.95 416.02 54593.87 88888.00 2021-02-19 05:06:15.000 050 14326.91 416.28 54593.99 88888.00 2021-02-19 05:06:16.000 050 14326.91 416.46 54593.64 88888.00 2021-02-19 05:06:17.000 050 14326.93 415.94 54593.94 88888.00 2021-02-19 05:06:18.000 050 14326.93 416.01 54593.95 88888.00 2021-02-19 05:06:19.000 050 14326.78 415.90 54593.88 88888.00 2021-02-19 05:06:20.000 050 14326.80 415.84 54594.08 88888.00 2021-02-19 05:06:21.000 050 14326.97 416.23 54594.01 88888.00 2021-02-19 05:06:22.000 050 14326.98 415.94 54593.97 88888.00 2021-02-19 05:06:23.000 050 14326.96 415.98 54593.79 88888.00 2021-02-19 05:06:24.000 050 14326.78 416.04 54594.01 88888.00 2021-02-19 05:06:25.000 050 14327.04 415.86 54593.92 88888.00 2021-02-19 05:06:26.000 050 14326.89 415.85 54594.05 88888.00 2021-02-19 05:06:27.000 050 14326.78 415.86 54593.91 88888.00 2021-02-19 05:06:28.000 050 14328.20 416.20 54591.47 88888.00 2021-02-19 05:06:29.000 050 14326.81 418.12 54593.99 88888.00 2021-02-19 05:06:30.000 050 14326.84 415.68 54593.88 88888.00 2021-02-19 05:06:31.000 050 14326.91 415.83 54594.01 88888.00 2021-02-19 05:06:32.000 050 14326.71 415.96 54593.99 88888.00 2021-02-19 05:06:33.000 050 14327.00 416.06 54593.95 88888.00 2021-02-19 05:06:34.000 050 14329.10 418.07 54591.47 88888.00 2021-02-19 05:06:35.000 050 14326.80 415.94 54593.88 88888.00 2021-02-19 05:06:36.000 050 14327.28 415.83 54593.86 88888.00 2021-02-19 05:06:37.000 050 14326.81 415.82 54593.76 88888.00 2021-02-19 05:06:38.000 050 14326.73 415.49 54593.88 88888.00 2021-02-19 05:06:39.000 050 14326.62 415.60 54594.03 88888.00 2021-02-19 05:06:40.000 050 14326.77 415.60 54593.87 88888.00 2021-02-19 05:06:41.000 050 14326.88 415.83 54593.78 88888.00 2021-02-19 05:06:42.000 050 14326.78 415.53 54593.96 88888.00 2021-02-19 05:06:43.000 050 14326.57 415.98 54594.03 88888.00 2021-02-19 05:06:44.000 050 14326.72 415.70 54593.88 88888.00 2021-02-19 05:06:45.000 050 14326.80 415.86 54593.78 88888.00 2021-02-19 05:06:46.000 050 14327.10 416.17 54593.88 88888.00 2021-02-19 05:06:47.000 050 14326.74 415.57 54593.89 88888.00 2021-02-19 05:06:48.000 050 14326.76 415.66 54593.82 88888.00 2021-02-19 05:06:49.000 050 14326.81 415.57 54593.76 88888.00 2021-02-19 05:06:50.000 050 14326.75 415.54 54593.86 88888.00 2021-02-19 05:06:51.000 050 14329.85 416.22 54590.19 88888.00 2021-02-19 05:06:52.000 050 14329.11 417.84 54592.67 88888.00 2021-02-19 05:06:53.000 050 14326.88 415.82 54593.83 88888.00 2021-02-19 05:06:54.000 050 14326.82 415.64 54593.85 88888.00 2021-02-19 05:06:55.000 050 14326.68 415.25 54593.92 88888.00 2021-02-19 05:06:56.000 050 14327.29 415.68 54593.74 88888.00 2021-02-19 05:06:57.000 050 14329.30 417.86 54591.33 88888.00 2021-02-19 05:06:58.000 050 14326.75 415.33 54593.96 88888.00 2021-02-19 05:06:59.000 050 14326.70 415.44 54593.73 88888.00 2021-02-19 05:07:00.000 050 14326.60 415.52 54593.88 88888.00 2021-02-19 05:07:01.000 050 14326.85 416.09 54593.76 88888.00 2021-02-19 05:07:02.000 050 14326.65 415.48 54593.71 88888.00 2021-02-19 05:07:03.000 050 14326.72 415.57 54593.60 88888.00 2021-02-19 05:07:04.000 050 14326.85 415.63 54591.48 88888.00 2021-02-19 05:07:05.000 050 14327.97 418.15 54594.08 88888.00 2021-02-19 05:07:06.000 050 14326.43 415.64 54593.88 88888.00 2021-02-19 05:07:07.000 050 14326.87 415.62 54593.63 88888.00 2021-02-19 05:07:08.000 050 14326.75 415.81 54593.71 88888.00 2021-02-19 05:07:09.000 050 14326.72 415.59 54593.87 88888.00 2021-02-19 05:07:10.000 050 14326.85 415.41 54593.61 88888.00 2021-02-19 05:07:11.000 050 14326.62 416.01 54593.92 88888.00 2021-02-19 05:07:12.000 050 14326.82 415.65 54593.82 88888.00 2021-02-19 05:07:13.000 050 14326.82 415.45 54593.91 88888.00 2021-02-19 05:07:14.000 050 14326.79 415.33 54594.01 88888.00 2021-02-19 05:07:15.000 050 14326.85 415.26 54593.91 88888.00 2021-02-19 05:07:16.000 050 14326.85 415.46 54593.85 88888.00 2021-02-19 05:07:17.000 050 14327.02 415.35 54593.87 88888.00 2021-02-19 05:07:18.000 050 14326.81 415.17 54593.91 88888.00 2021-02-19 05:07:19.000 050 14326.60 415.25 54594.11 88888.00 2021-02-19 05:07:20.000 050 14326.60 415.57 54593.87 88888.00 2021-02-19 05:07:21.000 050 14326.83 415.96 54593.91 88888.00 2021-02-19 05:07:22.000 050 14326.68 415.69 54593.82 88888.00 2021-02-19 05:07:23.000 050 14326.66 415.46 54593.82 88888.00 2021-02-19 05:07:24.000 050 14326.66 415.46 54593.87 88888.00 2021-02-19 05:07:25.000 050 14329.27 418.13 54591.44 88888.00 2021-02-19 05:07:26.000 050 14326.75 415.46 54593.90 88888.00 2021-02-19 05:07:27.000 050 14327.10 415.35 54593.73 88888.00 2021-02-19 05:07:28.000 050 14326.47 415.39 54593.97 88888.00 2021-02-19 05:07:29.000 050 14326.67 415.37 54593.93 88888.00 2021-02-19 05:07:30.000 050 14326.66 415.57 54593.93 88888.00 2021-02-19 05:07:31.000 050 14329.09 417.75 54591.40 88888.00 2021-02-19 05:07:32.000 050 14326.92 415.60 54593.81 88888.00 2021-02-19 05:07:33.000 050 14326.68 415.45 54593.95 88888.00 2021-02-19 05:07:34.000 050 14326.68 415.31 54593.92 88888.00 2021-02-19 05:07:35.000 050 14326.73 415.27 54593.87 88888.00 2021-02-19 05:07:36.000 050 14326.80 415.37 54593.83 88888.00 2021-02-19 05:07:37.000 050 14326.60 415.40 54593.97 88888.00 2021-02-19 05:07:38.000 050 14326.72 415.87 54593.92 88888.00 2021-02-19 05:07:39.000 050 14326.66 415.46 54593.68 88888.00 2021-02-19 05:07:40.000 050 14326.88 415.44 54593.87 88888.00 2021-02-19 05:07:41.000 050 14327.16 415.32 54593.79 88888.00 2021-02-19 05:07:42.000 050 14326.85 415.35 54593.90 88888.00 2021-02-19 05:07:43.000 050 14327.18 415.74 54593.81 88888.00 2021-02-19 05:07:44.000 050 14326.61 415.41 54594.00 88888.00 2021-02-19 05:07:45.000 050 14326.87 415.37 54593.79 88888.00 2021-02-19 05:07:46.000 050 14327.27 415.50 54593.74 88888.00 2021-02-19 05:07:47.000 050 14329.28 418.16 54591.38 88888.00 2021-02-19 05:07:48.000 050 14326.77 415.49 54593.58 88888.00 2021-02-19 05:07:49.000 050 14326.63 415.52 54593.86 88888.00 2021-02-19 05:07:50.000 050 14326.75 415.61 54593.76 88888.00 2021-02-19 05:07:51.000 050 14326.73 415.39 54593.78 88888.00 2021-02-19 05:07:52.000 050 14326.72 415.66 54594.01 88888.00 2021-02-19 05:07:53.000 050 14329.32 417.68 54591.11 88888.00 2021-02-19 05:07:54.000 050 14326.75 415.39 54593.84 88888.00 2021-02-19 05:07:55.000 050 14326.90 415.29 54593.82 88888.00 2021-02-19 05:07:56.000 050 14326.81 415.26 54593.82 88888.00 2021-02-19 05:07:57.000 050 14326.76 415.29 54593.60 88888.00 2021-02-19 05:07:58.000 050 14326.76 415.37 54593.95 88888.00 2021-02-19 05:07:59.000 050 14326.75 415.40 54593.72 88888.00 2021-02-19 05:08:00.000 050 14326.79 415.24 54593.63 88888.00 2021-02-19 05:08:01.000 050 14326.91 415.25 54592.53 88888.00 2021-02-19 05:08:02.000 050 14329.09 417.73 54593.59 88888.00 2021-02-19 05:08:03.000 050 14326.78 415.24 54593.72 88888.00 2021-02-19 05:08:04.000 050 14326.66 415.46 54593.84 88888.00 2021-02-19 05:08:05.000 050 14326.65 415.59 54593.71 88888.00 2021-02-19 05:08:06.000 050 14326.60 415.32 54593.75 88888.00 2021-02-19 05:08:07.000 050 14326.69 415.44 54593.69 88888.00 2021-02-19 05:08:08.000 050 14326.78 415.31 54593.55 88888.00 2021-02-19 05:08:09.000 050 14326.85 415.43 54593.95 88888.00 2021-02-19 05:08:10.000 050 14326.80 415.14 54593.76 88888.00 2021-02-19 05:08:11.000 050 14326.66 415.24 54593.40 88888.00 2021-02-19 05:08:12.000 050 14326.99 415.14 54593.76 88888.00 2021-02-19 05:08:13.000 050 14326.94 415.33 54593.72 88888.00 2021-02-19 05:08:14.000 050 14326.78 415.02 54593.77 88888.00 2021-02-19 05:08:15.000 050 14326.86 415.53 54593.82 88888.00 2021-02-19 05:08:16.000 050 14326.95 415.09 54593.98 88888.00 2021-02-19 05:08:17.000 050 14329.28 417.56 54591.28 88888.00 2021-02-19 05:08:18.000 050 14326.94 415.53 54593.68 88888.00 2021-02-19 05:08:19.000 050 14327.01 415.34 54593.82 88888.00 2021-02-19 05:08:20.000 050 14326.82 415.17 54593.67 88888.00 2021-02-19 05:08:21.000 050 14326.78 415.17 54593.72 88888.00 2021-02-19 05:08:22.000 050 14327.20 414.98 54593.90 88888.00 2021-02-19 05:08:23.000 050 14329.30 417.60 54591.30 88888.00 2021-02-19 05:08:24.000 050 14326.78 415.25 54593.82 88888.00 2021-02-19 05:08:25.000 050 14326.91 415.38 54593.90 88888.00 2021-02-19 05:08:26.000 050 14326.96 415.06 54593.80 88888.00 2021-02-19 05:08:27.000 050 14326.90 415.07 54593.49 88888.00 2021-02-19 05:08:28.000 050 14326.98 414.99 54593.72 88888.00 2021-02-19 05:08:29.000 050 14326.89 415.16 54593.81 88888.00 2021-02-19 05:08:30.000 050 14326.89 415.11 54593.93 88888.00 2021-02-19 05:08:31.000 050 14326.94 415.01 54593.87 88888.00 2021-02-19 05:08:32.000 050 14326.91 415.07 54593.80 88888.00 2021-02-19 05:08:33.000 050 14327.47 415.16 54593.86 88888.00 2021-02-19 05:08:34.000 050 14326.91 415.32 54593.72 88888.00 2021-02-19 05:08:35.000 050 14327.02 415.25 54593.70 88888.00 2021-02-19 05:08:36.000 050 14326.96 414.94 54593.70 88888.00 2021-02-19 05:08:37.000 050 14329.68 418.46 54591.35 88888.00 2021-02-19 05:08:38.000 050 14326.98 416.24 54593.75 88888.00 2021-02-19 05:08:39.000 050 14327.13 415.18 54593.88 88888.00 2021-02-19 05:08:40.000 050 14326.97 414.80 54593.83 88888.00 2021-02-19 05:08:41.000 050 14327.04 414.99 54593.73 88888.00 2021-02-19 05:08:42.000 050 14327.04 415.45 54593.82 88888.00 2021-02-19 05:08:43.000 050 14329.68 417.49 54591.20 88888.00 2021-02-19 05:08:44.000 050 14327.04 414.91 54593.77 88888.00 2021-02-19 05:08:45.000 050 14326.84 414.89 54593.68 88888.00 2021-02-19 05:08:46.000 050 14326.91 414.82 54593.64 88888.00 2021-02-19 05:08:47.000 050 14326.88 415.05 54593.45 88888.00 2021-02-19 05:08:48.000 050 14327.15 415.36 54593.64 88888.00 2021-02-19 05:08:49.000 050 14327.02 414.87 54593.71 88888.00 2021-02-19 05:08:50.000 050 14327.29 414.93 54593.35 88888.00 2021-02-19 05:08:51.000 050 14326.82 414.76 54593.55 88888.00 2021-02-19 05:08:52.000 050 14326.90 414.87 54593.13 88888.00 2021-02-19 05:08:53.000 050 14326.73 415.12 54593.67 88888.00 2021-02-19 05:08:54.000 050 14327.01 415.04 54593.70 88888.00 2021-02-19 05:08:55.000 050 14327.01 415.00 54593.33 88888.00 2021-02-19 05:08:56.000 050 14326.84 414.63 54593.70 88888.00 2021-02-19 05:08:57.000 050 14326.98 414.95 54593.54 88888.00 2021-02-19 05:08:58.000 050 14326.81 415.12 54593.29 88888.00 2021-02-19 05:08:59.000 050 14326.88 414.91 54593.65 88888.00 2021-02-19 05:09:00.000 050 14326.92 415.02 54593.76 88888.00 2021-02-19 05:09:01.000 050 14326.97 414.71 54593.51 88888.00 2021-02-19 05:09:02.000 050 14327.41 414.63 54593.49 88888.00 2021-02-19 05:09:03.000 050 14327.13 414.47 54593.59 88888.00 2021-02-19 05:09:04.000 050 14327.10 414.50 54593.82 88888.00 2021-02-19 05:09:05.000 050 14326.75 414.45 54593.99 88888.00 2021-02-19 05:09:06.000 050 14326.90 414.70 54593.85 88888.00 2021-02-19 05:09:07.000 050 14326.96 414.65 54593.72 88888.00 2021-02-19 05:09:08.000 050 14329.49 417.09 54590.95 88888.00 2021-02-19 05:09:09.000 050 14327.13 414.80 54593.63 88888.00 2021-02-19 05:09:10.000 050 14327.22 414.70 54593.76 88888.00 2021-02-19 05:09:11.000 050 14326.98 414.70 54593.86 88888.00 2021-02-19 05:09:12.000 050 14327.02 414.58 54593.79 88888.00 2021-02-19 05:09:13.000 050 14326.91 414.89 54593.76 88888.00 2021-02-19 05:09:14.000 050 14329.52 416.94 54591.39 88888.00 2021-02-19 05:09:15.000 050 14326.78 414.61 54593.73 88888.00 2021-02-19 05:09:16.000 050 14326.81 414.59 54593.72 88888.00 2021-02-19 05:09:17.000 050 14326.91 414.77 54593.64 88888.00 2021-02-19 05:09:18.000 050 14327.12 414.60 54593.58 88888.00 2021-02-19 05:09:19.000 050 14327.16 414.48 54593.76 88888.00 2021-02-19 05:09:20.000 050 14327.01 414.92 54593.50 88888.00 2021-02-19 05:09:21.000 050 14326.99 414.45 54593.65 88888.00 2021-02-19 05:09:22.000 050 14326.99 414.39 54593.63 88888.00 2021-02-19 05:09:23.000 050 14326.88 414.19 54593.62 88888.00 2021-02-19 05:09:24.000 050 14327.01 414.61 54593.65 88888.00 2021-02-19 05:09:25.000 050 14326.68 414.54 54593.63 88888.00 2021-02-19 05:09:26.000 050 14326.83 414.43 54593.58 88888.00 2021-02-19 05:09:27.000 050 14326.82 414.63 54593.36 88888.00 2021-02-19 05:09:28.000 050 14330.01 417.99 54590.98 88888.00 2021-02-19 05:09:29.000 050 14327.66 416.76 54593.47 88888.00 2021-02-19 05:09:30.000 050 14326.86 414.89 54593.57 88888.00 2021-02-19 05:09:31.000 050 14326.67 414.49 54593.69 88888.00 2021-02-19 05:09:32.000 050 14326.88 414.60 54593.32 88888.00 2021-02-19 05:09:33.000 050 14327.30 414.61 54593.57 88888.00 2021-02-19 05:09:34.000 050 14329.25 417.07 54591.16 88888.00 2021-02-19 05:09:35.000 050 14327.19 414.99 54593.71 88888.00 2021-02-19 05:09:36.000 050 14326.74 414.54 54593.50 88888.00 2021-02-19 05:09:37.000 050 14327.08 414.39 54593.68 88888.00 2021-02-19 05:09:38.000 050 14326.87 414.49 54593.58 88888.00 2021-02-19 05:09:39.000 050 14326.77 414.51 54593.28 88888.00 2021-02-19 05:09:40.000 050 14326.85 414.57 54593.57 88888.00 2021-02-19 05:09:41.000 050 14326.81 414.48 54593.70 88888.00 2021-02-19 05:09:42.000 050 14327.08 414.55 54593.55 88888.00 2021-02-19 05:09:43.000 050 14326.92 414.45 54593.29 88888.00 2021-02-19 05:09:44.000 050 14327.08 414.64 54593.54 88888.00 2021-02-19 05:09:45.000 050 14327.23 414.60 54593.54 88888.00 2021-02-19 05:09:46.000 050 14326.72 414.42 54593.59 88888.00 2021-02-19 05:09:47.000 050 14326.97 414.81 54593.45 88888.00 2021-02-19 05:09:48.000 050 14327.27 414.65 54593.57 88888.00 2021-02-19 05:09:49.000 050 14326.64 414.46 54593.34 88888.00 2021-02-19 05:09:50.000 050 14327.07 414.58 54593.59 88888.00 2021-02-19 05:09:51.000 050 14326.68 414.62 54593.68 88888.00 2021-02-19 05:09:52.000 050 14326.75 414.38 54593.20 88888.00 2021-02-19 05:09:53.000 050 14326.89 414.69 54593.56 88888.00 2021-02-19 05:09:54.000 050 14326.91 414.80 54593.73 88888.00 2021-02-19 05:09:55.000 050 14326.85 414.67 54593.54 88888.00 2021-02-19 05:09:56.000 050 14326.60 414.70 54593.67 88888.00 2021-02-19 05:09:57.000 050 14326.88 414.75 54593.25 88888.00 2021-02-19 05:09:58.000 050 14326.87 414.78 54593.58 88888.00 2021-02-19 05:09:59.000 050 14329.10 417.06 54591.41 88888.00 2021-02-19 05:10:00.000 050 14326.77 414.94 54593.63 88888.00 2021-02-19 05:10:01.000 050 14329.24 414.77 54593.70 88888.00 2021-02-19 05:10:02.000 050 14326.85 414.76 54593.61 88888.00 2021-02-19 05:10:03.000 050 14326.77 414.53 54593.91 88888.00 2021-02-19 05:10:04.000 050 14326.78 414.97 54593.46 88888.00 2021-02-19 05:10:05.000 050 14329.26 416.83 54591.36 88888.00 2021-02-19 05:10:06.000 050 14326.71 414.64 54593.66 88888.00 2021-02-19 05:10:07.000 050 14326.82 414.58 54593.51 88888.00 2021-02-19 05:10:08.000 050 14326.65 414.62 54593.51 88888.00 2021-02-19 05:10:09.000 050 14326.91 415.03 54593.44 88888.00 2021-02-19 05:10:10.000 050 14326.78 414.74 54593.57 88888.00 2021-02-19 05:10:11.000 050 14326.53 414.82 54593.47 88888.00 2021-02-19 05:10:12.000 050 14326.86 415.00 54593.56 88888.00 2021-02-19 05:10:13.000 050 14326.61 414.55 54593.55 88888.00 2021-02-19 05:10:14.000 050 14329.24 418.28 54591.18 88888.00 2021-02-19 05:10:15.000 050 14326.71 416.73 54593.56 88888.00 2021-02-19 05:10:16.000 050 14326.62 414.70 54593.62 88888.00 2021-02-19 05:10:17.000 050 14326.37 414.70 54593.60 88888.00 2021-02-19 05:10:18.000 050 14326.47 414.67 54593.20 88888.00 2021-02-19 05:10:19.000 050 14326.87 414.69 54593.58 88888.00 2021-02-19 05:10:20.000 050 14328.90 417.34 54591.19 88888.00 2021-02-19 05:10:21.000 050 14326.60 414.82 54593.68 88888.00 2021-02-19 05:10:22.000 050 14326.62 414.81 54593.64 88888.00 2021-02-19 05:10:23.000 050 14326.45 414.57 54593.66 88888.00 2021-02-19 05:10:24.000 050 14326.47 414.68 54593.70 88888.00 2021-02-19 05:10:25.000 050 14326.63 414.42 54593.63 88888.00 2021-02-19 05:10:26.000 050 14326.60 414.84 54593.59 88888.00 2021-02-19 05:10:27.000 050 14326.48 414.73 54593.40 88888.00 2021-02-19 05:10:28.000 050 14326.37 414.71 54593.65 88888.00 2021-02-19 05:10:29.000 050 14326.49 414.55 54593.75 88888.00 2021-02-19 05:10:30.000 050 14326.57 415.13 54593.58 88888.00 2021-02-19 05:10:31.000 050 14326.45 414.81 54593.66 88888.00 2021-02-19 05:10:32.000 050 14328.77 417.14 54591.31 88888.00 2021-02-19 05:10:33.000 050 14326.46 414.56 54593.60 88888.00 2021-02-19 05:10:34.000 050 14326.46 414.64 54593.57 88888.00 2021-02-19 05:10:35.000 050 14326.53 414.76 54593.55 88888.00 2021-02-19 05:10:36.000 050 14326.43 414.68 54593.63 88888.00 2021-02-19 05:10:37.000 050 14329.02 416.19 54591.31 88888.00 2021-02-19 05:10:38.000 050 14328.96 417.15 54591.13 88888.00 2021-02-19 05:10:39.000 050 14326.39 414.58 54593.57 88888.00 2021-02-19 05:10:40.000 050 14326.49 414.81 54593.55 88888.00 2021-02-19 05:10:41.000 050 14326.50 414.83 54593.57 88888.00 2021-02-19 05:10:42.000 050 14326.43 414.86 54593.52 88888.00 2021-02-19 05:10:43.000 050 14326.35 414.71 54593.61 88888.00 2021-02-19 05:10:44.000 050 14326.43 414.93 54593.47 88888.00 2021-02-19 05:10:45.000 050 14326.43 414.75 54593.56 88888.00 2021-02-19 05:10:46.000 050 14326.44 414.66 54593.59 88888.00 2021-02-19 05:10:47.000 050 14326.83 414.85 54591.24 88888.00 2021-02-19 05:10:48.000 050 14327.81 417.01 54593.60 88888.00 2021-02-19 05:10:49.000 050 14326.68 414.76 54593.51 88888.00 2021-02-19 05:10:50.000 050 14326.37 414.78 54593.45 88888.00 2021-02-19 05:10:51.000 050 14326.35 414.86 54593.42 88888.00 2021-02-19 05:10:52.000 050 14326.34 414.72 54593.39 88888.00 2021-02-19 05:10:53.000 050 14328.81 417.18 54591.05 88888.00 2021-02-19 05:10:54.000 050 14326.35 414.71 54593.37 88888.00 2021-02-19 05:10:55.000 050 14326.33 415.31 54593.41 88888.00 2021-02-19 05:10:56.000 050 14326.51 414.81 54593.48 88888.00 2021-02-19 05:10:57.000 050 14326.36 414.83 54593.47 88888.00 2021-02-19 05:10:58.000 050 14326.22 414.78 54593.58 88888.00 2021-02-19 05:10:59.000 050 14326.55 414.85 54593.44 88888.00 2021-02-19 05:11:00.000 050 14326.34 414.94 54593.31 88888.00 2021-02-19 05:11:01.000 050 14326.56 414.91 54593.33 88888.00 2021-02-19 05:11:02.000 050 14326.28 414.68 54593.47 88888.00 2021-02-19 05:11:03.000 050 14326.26 414.72 54593.43 88888.00 2021-02-19 05:11:04.000 050 14326.59 414.72 54593.44 88888.00 2021-02-19 05:11:05.000 050 14326.31 415.50 54593.39 88888.00 2021-02-19 05:11:06.000 050 14326.27 415.40 54593.59 88888.00 2021-02-19 05:11:07.000 050 14326.34 415.36 54593.47 88888.00 2021-02-19 05:11:08.000 050 14326.32 414.89 54593.51 88888.00 2021-02-19 05:11:09.000 050 14326.35 415.13 54593.49 88888.00 2021-02-19 05:11:10.000 050 14326.43 415.14 54593.44 88888.00 2021-02-19 05:11:11.000 050 14326.47 414.77 54593.57 88888.00 2021-02-19 05:11:12.000 050 14326.37 415.58 54593.49 88888.00 2021-02-19 05:11:13.000 050 14328.80 417.45 54590.93 88888.00 2021-02-19 05:11:14.000 050 14326.36 414.98 54593.51 88888.00 2021-02-19 05:11:15.000 050 14326.50 415.35 54593.15 88888.00 2021-02-19 05:11:16.000 050 14326.38 415.05 54593.36 88888.00 2021-02-19 05:11:17.000 050 14326.52 415.07 54593.32 88888.00 2021-02-19 05:11:18.000 050 14326.34 414.95 54593.38 88888.00 2021-02-19 05:11:19.000 050 14329.04 417.42 54591.11 88888.00 2021-02-19 05:11:20.000 050 14326.61 415.39 54593.48 88888.00 2021-02-19 05:11:21.000 050 14326.44 415.45 54593.41 88888.00 2021-02-19 05:11:22.000 050 14326.78 415.13 54593.08 88888.00 2021-02-19 05:11:23.000 050 14326.43 415.20 54593.53 88888.00 2021-02-19 05:11:24.000 050 14326.50 415.13 54593.38 88888.00 2021-02-19 05:11:25.000 050 14326.39 415.14 54593.28 88888.00 2021-02-19 05:11:26.000 050 14326.66 415.03 54593.37 88888.00 2021-02-19 05:11:27.000 050 14326.49 415.61 54593.55 88888.00 2021-02-19 05:11:28.000 050 14326.64 415.19 54593.47 88888.00 2021-02-19 05:11:29.000 050 14326.66 415.28 54593.25 88888.00 2021-02-19 05:11:30.000 050 14326.86 415.62 54593.33 88888.00 2021-02-19 05:11:31.000 050 14326.61 415.01 54593.43 88888.00 2021-02-19 05:11:32.000 050 14326.51 415.26 54593.39 88888.00 2021-02-19 05:11:33.000 050 14326.67 415.18 54593.37 88888.00 2021-02-19 05:11:34.000 050 14326.98 415.39 54593.31 88888.00 2021-02-19 05:11:35.000 050 14326.75 415.15 54593.38 88888.00 2021-02-19 05:11:36.000 050 14326.65 414.92 54593.53 88888.00 2021-02-19 05:11:37.000 050 14326.70 415.14 54593.38 88888.00 2021-02-19 05:11:38.000 050 14326.65 415.46 54593.51 88888.00 2021-02-19 05:11:39.000 050 14326.87 415.32 54593.13 88888.00 2021-02-19 05:11:40.000 050 14327.23 415.17 54593.38 88888.00 2021-02-19 05:11:41.000 050 14326.68 415.26 54593.45 88888.00 2021-02-19 05:11:42.000 050 14326.75 415.24 54593.54 88888.00 2021-02-19 05:11:43.000 050 14326.75 415.17 54591.36 88888.00 2021-02-19 05:11:44.000 050 14328.92 417.43 54593.52 88888.00 2021-02-19 05:11:45.000 050 14327.24 414.97 54593.51 88888.00 2021-02-19 05:11:46.000 050 14326.72 415.24 54593.46 88888.00 2021-02-19 05:11:47.000 050 14327.23 415.20 54593.51 88888.00 2021-02-19 05:11:48.000 050 14326.67 415.19 54593.46 88888.00 2021-02-19 05:11:49.000 050 14329.47 417.64 54591.10 88888.00 2021-02-19 05:11:50.000 050 14327.04 415.20 54593.41 88888.00 2021-02-19 05:11:51.000 050 14326.89 414.92 54593.55 88888.00 2021-02-19 05:11:52.000 050 14326.84 415.66 54593.52 88888.00 2021-02-19 05:11:53.000 050 14326.73 415.08 54593.55 88888.00 2021-02-19 05:11:54.000 050 14326.82 415.42 54593.23 88888.00 2021-02-19 05:11:55.000 050 14326.78 415.07 54593.44 88888.00 2021-02-19 05:11:56.000 050 14327.05 415.27 54593.45 88888.00 2021-02-19 05:11:57.000 050 14326.78 415.56 54593.55 88888.00 2021-02-19 05:11:58.000 050 14326.61 415.17 54593.60 88888.00 2021-02-19 05:11:59.000 050 14326.58 414.85 54593.57 88888.00 2021-02-19 05:12:00.000 050 14327.10 415.07 54593.56 88888.00 2021-02-19 05:12:01.000 050 14326.86 415.11 54593.54 88888.00 2021-02-19 05:12:02.000 050 14327.16 415.33 54593.59 88888.00 2021-02-19 05:12:03.000 050 14326.59 415.02 54593.57 88888.00 2021-02-19 05:12:04.000 050 14326.58 415.23 54593.25 88888.00 2021-02-19 05:12:05.000 050 14327.23 415.17 54593.51 88888.00 2021-02-19 05:12:06.000 050 14327.08 415.35 54593.49 88888.00 2021-02-19 05:12:07.000 050 14326.69 415.36 54593.53 88888.00 2021-02-19 05:12:08.000 050 14326.85 415.24 54593.58 88888.00 2021-02-19 05:12:09.000 050 14326.72 415.25 54593.61 88888.00 2021-02-19 05:12:10.000 050 14326.73 415.18 54593.38 88888.00 2021-02-19 05:12:11.000 050 14329.36 416.94 54591.20 88888.00 2021-02-19 05:12:12.000 050 14326.77 416.93 54593.38 88888.00 2021-02-19 05:12:13.000 050 14326.79 415.07 54593.50 88888.00 2021-02-19 05:12:14.000 050 14326.78 415.10 54593.48 88888.00 2021-02-19 05:12:15.000 050 14326.72 415.02 54593.06 88888.00 2021-02-19 05:12:16.000 050 14326.63 415.11 54593.44 88888.00 2021-02-19 05:12:17.000 050 14329.28 417.88 54591.11 88888.00 2021-02-19 05:12:18.000 050 14326.58 414.96 54593.38 88888.00 2021-02-19 05:12:19.000 050 14326.62 415.12 54593.07 88888.00 2021-02-19 05:12:20.000 050 14329.09 417.41 54592.04 88888.00 2021-02-19 05:12:21.000 050 14326.55 415.27 54593.43 88888.00 2021-02-19 05:12:22.000 050 14326.66 415.18 54593.43 88888.00 2021-02-19 05:12:23.000 050 14326.68 415.12 54593.40 88888.00 2021-02-19 05:12:24.000 050 14326.76 415.41 54593.20 88888.00 2021-02-19 05:12:25.000 050 14326.53 415.07 54593.36 88888.00 2021-02-19 05:12:26.000 050 14326.62 415.36 54593.37 88888.00 2021-02-19 05:12:27.000 050 14326.35 415.38 54593.32 88888.00 2021-02-19 05:12:28.000 050 14326.67 415.08 54593.32 88888.00 2021-02-19 05:12:29.000 050 14326.97 414.82 54593.42 88888.00 2021-02-19 05:12:30.000 050 14326.54 415.02 54593.40 88888.00 2021-02-19 05:12:31.000 050 14326.82 415.27 54593.32 88888.00 2021-02-19 05:12:32.000 050 14326.72 415.63 54593.32 88888.00 2021-02-19 05:12:33.000 050 14326.95 415.13 54593.25 88888.00 2021-02-19 05:12:34.000 050 14326.86 414.86 54593.35 88888.00 2021-02-19 05:12:35.000 050 14326.55 415.05 54592.98 88888.00 2021-02-19 05:12:36.000 050 14326.63 415.02 54593.43 88888.00 2021-02-19 05:12:37.000 050 14326.52 415.65 54593.32 88888.00 2021-02-19 05:12:38.000 050 14326.58 415.07 54593.30 88888.00 2021-02-19 05:12:39.000 050 14326.64 415.19 54593.11 88888.00 2021-02-19 05:12:40.000 050 14326.49 415.07 54593.39 88888.00 2021-02-19 05:12:41.000 050 14326.67 415.19 54593.34 88888.00 2021-02-19 05:12:42.000 050 14326.72 415.58 54593.30 88888.00 2021-02-19 05:12:43.000 050 14326.69 415.16 54593.31 88888.00 2021-02-19 05:12:44.000 050 14326.53 415.53 54593.37 88888.00 2021-02-19 05:12:45.000 050 14328.98 416.70 54590.87 88888.00 2021-02-19 05:12:46.000 050 14326.60 415.39 54593.15 88888.00 2021-02-19 05:12:47.000 050 14326.66 415.24 54593.24 88888.00 2021-02-19 05:12:48.000 050 14326.73 415.21 54593.18 88888.00 2021-02-19 05:12:49.000 050 14326.88 415.36 54593.24 88888.00 2021-02-19 05:12:50.000 050 14326.73 415.25 54593.46 88888.00 2021-02-19 05:12:51.000 050 14329.10 417.65 54590.53 88888.00 2021-02-19 05:12:52.000 050 14326.96 415.72 54593.23 88888.00 2021-02-19 05:12:53.000 050 14326.85 415.03 54593.25 88888.00 2021-02-19 05:12:54.000 050 14326.58 415.27 54593.16 88888.00 2021-02-19 05:12:55.000 050 14326.75 415.28 54593.27 88888.00 2021-02-19 05:12:56.000 050 14326.76 415.40 54593.26 88888.00 2021-02-19 05:12:57.000 050 14326.92 415.52 54593.17 88888.00 2021-02-19 05:12:58.000 050 14326.76 415.35 54593.11 88888.00 2021-02-19 05:12:59.000 050 14326.64 415.39 54593.13 88888.00 2021-02-19 05:13:00.000 050 14326.58 415.25 54593.20 88888.00 2021-02-19 05:13:01.000 050 14326.82 415.17 54593.09 88888.00 2021-02-19 05:13:02.000 050 14326.77 415.26 54593.19 88888.00 2021-02-19 05:13:03.000 050 14326.67 415.10 54593.20 88888.00 2021-02-19 05:13:04.000 050 14326.70 415.50 54593.33 88888.00 2021-02-19 05:13:05.000 050 14327.56 415.13 54589.70 88888.00 2021-02-19 05:13:06.000 050 14328.95 417.36 54590.80 88888.00 2021-02-19 05:13:07.000 050 14327.10 415.70 54593.31 88888.00 2021-02-19 05:13:08.000 050 14326.68 415.32 54593.20 88888.00 2021-02-19 05:13:09.000 050 14326.51 415.23 54593.28 88888.00 2021-02-19 05:13:10.000 050 14326.55 415.13 54593.23 88888.00 2021-02-19 05:13:11.000 050 14326.50 415.21 54593.27 88888.00 2021-02-19 05:13:12.000 050 14328.92 417.80 54590.89 88888.00 2021-02-19 05:13:13.000 050 14326.63 415.32 54593.32 88888.00 2021-02-19 05:13:14.000 050 14326.53 415.22 54593.09 88888.00 2021-02-19 05:13:15.000 050 14326.40 415.09 54593.30 88888.00 2021-02-19 05:13:16.000 050 14326.40 415.34 54593.19 88888.00 2021-02-19 05:13:17.000 050 14326.81 415.33 54593.29 88888.00 2021-02-19 05:13:18.000 050 14326.75 415.15 54593.19 88888.00 2021-02-19 05:13:19.000 050 14326.81 415.28 54593.29 88888.00 2021-02-19 05:13:20.000 050 14326.33 415.07 54593.33 88888.00 2021-02-19 05:13:21.000 050 14326.35 415.18 54593.31 88888.00 2021-02-19 05:13:22.000 050 14326.47 415.56 54593.14 88888.00 2021-02-19 05:13:23.000 050 14326.33 415.24 54593.10 88888.00 2021-02-19 05:13:24.000 050 14326.32 415.65 54593.21 88888.00 2021-02-19 05:13:25.000 050 14326.18 415.10 54593.42 88888.00 2021-02-19 05:13:26.000 050 14326.54 415.20 54593.43 88888.00 2021-02-19 05:13:27.000 050 14326.62 415.33 54593.25 88888.00 2021-02-19 05:13:28.000 050 14326.24 415.07 54593.25 88888.00 2021-02-19 05:13:29.000 050 14326.24 415.48 54592.94 88888.00 2021-02-19 05:13:30.000 050 14326.20 415.28 54593.28 88888.00 2021-02-19 05:13:31.000 050 14326.22 415.33 54593.00 88888.00 2021-02-19 05:13:32.000 050 14326.32 415.46 54593.14 88888.00 2021-02-19 05:13:33.000 050 14326.32 415.27 54593.21 88888.00 2021-02-19 05:13:34.000 050 14326.44 415.47 54593.11 88888.00 2021-02-19 05:13:35.000 050 14326.20 415.18 54593.21 88888.00 2021-02-19 05:13:36.000 050 14328.67 417.92 54590.61 88888.00 2021-02-19 05:13:37.000 050 14326.28 415.12 54592.84 88888.00 2021-02-19 05:13:38.000 050 14326.40 415.15 54593.02 88888.00 2021-02-19 05:13:39.000 050 14326.12 415.72 54593.27 88888.00 2021-02-19 05:13:40.000 050 14326.16 415.32 54593.19 88888.00 2021-02-19 05:13:41.000 050 14326.10 415.24 54593.19 88888.00 2021-02-19 05:13:42.000 050 14328.79 417.66 54590.67 88888.00 2021-02-19 05:13:43.000 050 14326.18 415.45 54593.14 88888.00 2021-02-19 05:13:44.000 050 14325.99 415.33 54592.97 88888.00 2021-02-19 05:13:45.000 050 14326.14 415.22 54593.18 88888.00 2021-02-19 05:13:46.000 050 14325.97 415.55 54593.16 88888.00 2021-02-19 05:13:47.000 050 14325.89 415.16 54593.12 88888.00 2021-02-19 05:13:48.000 050 14325.99 415.37 54593.12 88888.00 2021-02-19 05:13:49.000 050 14325.97 415.21 54592.85 88888.00 2021-02-19 05:13:50.000 050 14326.03 415.23 54593.09 88888.00 2021-02-19 05:13:51.000 050 14326.27 415.52 54593.13 88888.00 2021-02-19 05:13:52.000 050 14326.55 415.19 54592.99 88888.00 2021-02-19 05:13:53.000 050 14325.99 415.23 54591.32 88888.00 2021-02-19 05:13:54.000 050 14328.46 417.98 54590.79 88888.00 2021-02-19 05:13:55.000 050 14325.90 415.14 54593.14 88888.00 2021-02-19 05:13:56.000 050 14326.23 415.52 54593.21 88888.00 2021-02-19 05:13:57.000 050 14326.53 415.12 54593.13 88888.00 2021-02-19 05:13:58.000 050 14325.98 415.26 54593.03 88888.00 2021-02-19 05:13:59.000 050 14325.97 415.18 54593.19 88888.00 2021-02-19 05:14:00.000 050 14328.36 417.53 54590.71 88888.00 2021-02-19 05:14:01.000 050 14326.08 415.04 54593.16 88888.00 2021-02-19 05:14:02.000 050 14326.03 415.14 54593.08 88888.00 2021-02-19 05:14:03.000 050 14325.87 415.53 54593.07 88888.00 2021-02-19 05:14:04.000 050 14326.31 415.37 54593.04 88888.00 2021-02-19 05:14:05.000 050 14325.96 415.21 54593.12 88888.00 2021-02-19 05:14:06.000 050 14326.14 415.39 54593.16 88888.00 2021-02-19 05:14:07.000 050 14325.97 415.18 54593.13 88888.00 2021-02-19 05:14:08.000 050 14325.89 415.25 54593.11 88888.00 2021-02-19 05:14:09.000 050 14325.95 415.80 54593.06 88888.00 2021-02-19 05:14:10.000 050 14325.82 415.07 54593.00 88888.00 2021-02-19 05:14:11.000 050 14325.90 415.50 54593.02 88888.00 2021-02-19 05:14:12.000 050 14325.87 415.33 54593.05 88888.00 2021-02-19 05:14:13.000 050 14326.04 415.42 54592.84 88888.00 2021-02-19 05:14:14.000 050 14325.74 415.59 54593.09 88888.00 2021-02-19 05:14:15.000 050 14325.64 415.27 54593.17 88888.00 2021-02-19 05:14:16.000 050 14325.83 415.32 54593.16 88888.00 2021-02-19 05:14:17.000 050 14325.68 415.32 54593.14 88888.00 2021-02-19 05:14:18.000 050 14325.79 415.31 54593.02 88888.00 2021-02-19 05:14:19.000 050 14325.79 415.38 54593.18 88888.00 2021-02-19 05:14:20.000 050 14325.63 415.51 54593.07 88888.00 2021-02-19 05:14:21.000 050 14325.89 415.61 54592.99 88888.00 2021-02-19 05:14:22.000 050 14325.67 415.95 54592.99 88888.00 2021-02-19 05:14:23.000 050 14325.65 415.70 54592.94 88888.00 2021-02-19 05:14:24.000 050 14328.31 416.09 54590.61 88888.00 2021-02-19 05:14:25.000 050 14325.44 416.79 54592.94 88888.00 2021-02-19 05:14:26.000 050 14325.55 415.80 54592.96 88888.00 2021-02-19 05:14:27.000 050 14325.89 415.41 54592.88 88888.00 2021-02-19 05:14:28.000 050 14325.52 415.33 54592.89 88888.00 2021-02-19 05:14:29.000 050 14325.52 415.27 54592.93 88888.00 2021-02-19 05:14:30.000 050 14327.79 417.89 54590.65 88888.00 2021-02-19 05:14:31.000 050 14325.46 415.58 54593.00 88888.00 2021-02-19 05:14:32.000 050 14325.52 415.45 54592.93 88888.00 2021-02-19 05:14:33.000 050 14325.53 415.65 54592.72 88888.00 2021-02-19 05:14:34.000 050 14325.84 415.20 54592.63 88888.00 2021-02-19 05:14:35.000 050 14325.43 415.79 54593.00 88888.00 2021-02-19 05:14:36.000 050 14325.51 415.71 54592.92 88888.00 2021-02-19 05:14:37.000 050 14325.36 415.53 54592.91 88888.00 2021-02-19 05:14:38.000 050 14325.40 415.60 54592.94 88888.00 2021-02-19 05:14:39.000 050 14325.52 416.11 54592.95 88888.00 2021-02-19 05:14:40.000 050 14325.35 415.62 54593.07 88888.00 2021-02-19 05:14:41.000 050 14325.28 415.76 54592.91 88888.00 2021-02-19 05:14:42.000 050 14325.31 415.47 54592.89 88888.00 2021-02-19 05:14:43.000 050 14325.59 415.77 54592.76 88888.00 2021-02-19 05:14:44.000 050 14325.46 415.62 54593.02 88888.00 2021-02-19 05:14:45.000 050 14327.91 418.19 54590.46 88888.00 2021-02-19 05:14:46.000 050 14325.53 415.44 54593.03 88888.00 2021-02-19 05:14:47.000 050 14325.30 415.58 54592.99 88888.00 2021-02-19 05:14:48.000 050 14325.66 415.85 54593.02 88888.00 2021-02-19 05:14:49.000 050 14325.26 415.81 54593.00 88888.00 2021-02-19 05:14:50.000 050 14325.31 415.65 54592.98 88888.00 2021-02-19 05:14:51.000 050 14328.06 418.51 54591.20 88888.00 2021-02-19 05:14:52.000 050 14325.26 415.73 54593.02 88888.00 2021-02-19 05:14:53.000 050 14325.20 416.02 54593.00 88888.00 2021-02-19 05:14:54.000 050 14325.42 415.92 54593.00 88888.00 2021-02-19 05:14:55.000 050 14325.46 415.83 54592.98 88888.00 2021-02-19 05:14:56.000 050 14325.34 415.89 54593.05 88888.00 2021-02-19 05:14:57.000 050 14325.27 415.90 54593.13 88888.00 2021-02-19 05:14:58.000 050 14325.27 416.11 54592.81 88888.00 2021-02-19 05:14:59.000 050 14325.50 416.15 54593.07 88888.00 2021-02-19 05:15:00.000 050 14326.47 415.67 54590.58 88888.00 2021-02-19 05:15:01.000 050 14326.41 418.55 54591.33 88888.00 2021-02-19 05:15:02.000 050 14325.32 416.27 54593.08 88888.00 2021-02-19 05:15:03.000 050 14325.47 416.07 54593.02 88888.00 2021-02-19 05:15:04.000 050 14325.50 415.99 54592.96 88888.00 2021-02-19 05:15:05.000 050 14325.29 416.15 54593.05 88888.00 2021-02-19 05:15:06.000 050 14325.46 415.64 54593.07 88888.00 2021-02-19 05:15:07.000 050 14327.72 418.44 54590.72 88888.00 2021-02-19 05:15:08.000 050 14325.29 416.02 54592.97 88888.00 2021-02-19 05:15:09.000 050 14325.37 416.64 54592.92 88888.00 2021-02-19 05:15:10.000 050 14325.33 416.28 54592.72 88888.00 2021-02-19 05:15:11.000 050 14325.35 416.01 54592.96 88888.00 2021-02-19 05:15:12.000 050 14325.42 415.96 54593.05 88888.00 2021-02-19 05:15:13.000 050 14325.62 415.99 54592.75 88888.00 2021-02-19 05:15:14.000 050 14325.41 416.65 54592.88 88888.00 2021-02-19 05:15:15.000 050 14325.34 416.28 54593.06 88888.00 2021-02-19 05:15:16.000 050 14327.58 418.65 54590.70 88888.00 2021-02-19 05:15:17.000 050 14325.18 416.26 54592.92 88888.00 2021-02-19 05:15:18.000 050 14325.39 415.93 54593.03 88888.00 2021-02-19 05:15:19.000 050 14325.37 416.80 54592.97 88888.00 2021-02-19 05:15:20.000 050 14325.24 416.22 54593.05 88888.00 2021-02-19 05:15:21.000 050 14325.28 416.22 54593.11 88888.00 2021-02-19 05:15:22.000 050 14327.73 418.71 54590.56 88888.00 2021-02-19 05:15:23.000 050 14325.24 416.56 54592.77 88888.00 2021-02-19 05:15:24.000 050 14325.30 416.90 54593.02 88888.00 2021-02-19 05:15:25.000 050 14325.33 416.44 54593.05 88888.00 2021-02-19 05:15:26.000 050 14325.54 416.35 54592.92 88888.00 2021-02-19 05:15:27.000 050 14325.24 416.15 54593.14 88888.00 2021-02-19 05:15:28.000 050 14325.21 416.39 54593.09 88888.00 2021-02-19 05:15:29.000 050 14324.91 416.89 54593.07 88888.00 2021-02-19 05:15:30.000 050 14325.21 416.65 54593.00 88888.00 2021-02-19 05:15:31.000 050 14325.56 416.34 54592.84 88888.00 2021-02-19 05:15:32.000 050 14325.09 416.38 54593.11 88888.00 2021-02-19 05:15:33.000 050 14325.44 416.72 54593.17 88888.00 2021-02-19 05:15:34.000 050 14325.24 416.62 54593.00 88888.00 2021-02-19 05:15:35.000 050 14325.26 416.31 54593.07 88888.00 2021-02-19 05:15:36.000 050 14327.66 417.45 54590.60 88888.00 2021-02-19 05:15:37.000 050 14325.18 416.62 54593.13 88888.00 2021-02-19 05:15:38.000 050 14325.06 416.56 54593.07 88888.00 2021-02-19 05:15:39.000 050 14325.19 416.72 54593.04 88888.00 2021-02-19 05:15:40.000 050 14324.90 416.73 54592.98 88888.00 2021-02-19 05:15:41.000 050 14327.52 416.68 54587.17 88888.00 2021-02-19 05:15:42.000 050 14327.44 419.04 54591.91 88888.00 2021-02-19 05:15:43.000 050 14324.90 416.42 54592.83 88888.00 2021-02-19 05:15:44.000 050 14325.17 417.23 54592.98 88888.00 2021-02-19 05:15:45.000 050 14325.21 416.98 54592.92 88888.00 2021-02-19 05:15:46.000 050 14325.17 416.74 54593.17 88888.00 2021-02-19 05:15:47.000 050 14327.38 419.27 54590.63 88888.00 2021-02-19 05:15:48.000 050 14325.14 416.77 54593.00 88888.00 2021-02-19 05:15:49.000 050 14324.93 416.75 54592.66 88888.00 2021-02-19 05:15:50.000 050 14325.11 417.00 54593.00 88888.00 2021-02-19 05:15:51.000 050 14324.94 416.59 54593.06 88888.00 2021-02-19 05:15:52.000 050 14324.90 416.89 54593.01 88888.00 2021-02-19 05:15:53.000 050 14324.96 417.10 54593.07 88888.00 2021-02-19 05:15:54.000 050 14324.97 416.90 54593.00 88888.00 2021-02-19 05:15:55.000 050 14325.14 417.07 54593.01 88888.00 2021-02-19 05:15:56.000 050 14325.28 417.05 54592.96 88888.00 2021-02-19 05:15:57.000 050 14324.77 417.04 54593.04 88888.00 2021-02-19 05:15:58.000 050 14324.91 417.11 54592.98 88888.00 2021-02-19 05:15:59.000 050 14325.01 416.82 54592.90 88888.00 2021-02-19 05:16:00.000 050 14324.87 416.96 54593.04 88888.00 2021-02-19 05:16:01.000 050 14325.20 417.47 54592.83 88888.00 2021-02-19 05:16:02.000 050 14324.69 417.08 54593.07 88888.00 2021-02-19 05:16:03.000 050 14324.96 417.37 54592.95 88888.00 2021-02-19 05:16:04.000 050 14325.31 416.99 54592.84 88888.00 2021-02-19 05:16:05.000 050 14325.01 417.27 54592.94 88888.00 2021-02-19 05:16:06.000 050 14324.80 417.23 54592.97 88888.00 2021-02-19 05:16:07.000 050 14324.84 417.08 54593.01 88888.00 2021-02-19 05:16:08.000 050 14324.77 417.42 54592.88 88888.00 2021-02-19 05:16:09.000 050 14324.89 417.16 54592.83 88888.00 2021-02-19 05:16:10.000 050 14324.68 417.51 54592.67 88888.00 2021-02-19 05:16:11.000 050 14324.58 417.19 54592.95 88888.00 2021-02-19 05:16:12.000 050 14327.29 417.21 54590.41 88888.00 2021-02-19 05:16:13.000 050 14324.77 418.38 54592.89 88888.00 2021-02-19 05:16:14.000 050 14325.21 417.21 54593.01 88888.00 2021-02-19 05:16:15.000 050 14324.75 417.18 54592.90 88888.00 2021-02-19 05:16:16.000 050 14324.82 417.13 54592.92 88888.00 2021-02-19 05:16:17.000 050 14324.88 417.28 54592.90 88888.00 2021-02-19 05:16:18.000 050 14327.03 419.52 54590.42 88888.00 2021-02-19 05:16:19.000 050 14324.58 417.30 54592.87 88888.00 2021-02-19 05:16:20.000 050 14324.79 417.36 54592.85 88888.00 2021-02-19 05:16:21.000 050 14325.08 417.36 54592.58 88888.00 2021-02-19 05:16:22.000 050 14324.67 417.66 54592.87 88888.00 2021-02-19 05:16:23.000 050 14324.67 417.62 54592.79 88888.00 2021-02-19 05:16:24.000 050 14324.52 417.44 54592.57 88888.00 2021-02-19 05:16:25.000 050 14324.74 417.26 54592.92 88888.00 2021-02-19 05:16:26.000 050 14324.73 417.47 54592.84 88888.00 2021-02-19 05:16:27.000 050 14324.62 417.48 54592.84 88888.00 2021-02-19 05:16:28.000 050 14324.65 417.29 54592.61 88888.00 2021-02-19 05:16:29.000 050 14324.65 417.28 54592.81 88888.00 2021-02-19 05:16:30.000 050 14324.82 417.43 54592.84 88888.00 2021-02-19 05:16:31.000 050 14324.89 417.34 54592.53 88888.00 2021-02-19 05:16:32.000 050 14324.55 417.35 54592.63 88888.00 2021-02-19 05:16:33.000 050 14324.51 417.71 54592.74 88888.00 2021-02-19 05:16:34.000 050 14328.08 418.76 54589.58 88888.00 2021-02-19 05:16:35.000 050 14327.10 419.63 54592.68 88888.00 2021-02-19 05:16:36.000 050 14324.55 417.96 54592.95 88888.00 2021-02-19 05:16:37.000 050 14324.43 417.44 54592.84 88888.00 2021-02-19 05:16:38.000 050 14324.69 417.45 54592.73 88888.00 2021-02-19 05:16:39.000 050 14324.43 417.46 54592.86 88888.00 2021-02-19 05:16:40.000 050 14326.78 419.82 54590.43 88888.00 2021-02-19 05:16:41.000 050 14324.47 417.64 54592.90 88888.00 2021-02-19 05:16:42.000 050 14324.38 417.32 54592.75 88888.00 2021-02-19 05:16:43.000 050 14324.23 417.47 54592.74 88888.00 2021-02-19 05:16:44.000 050 14324.36 417.63 54592.67 88888.00 2021-02-19 05:16:45.000 050 14324.59 417.71 54592.60 88888.00 2021-02-19 05:16:46.000 050 14324.27 417.99 54592.57 88888.00 2021-02-19 05:16:47.000 050 14324.50 417.25 54592.69 88888.00 2021-02-19 05:16:48.000 050 14324.41 417.52 54593.00 88888.00 2021-02-19 05:16:49.000 050 14324.33 417.42 54592.85 88888.00 2021-02-19 05:16:50.000 050 14324.35 417.70 54592.52 88888.00 2021-02-19 05:16:51.000 050 14324.75 417.98 54592.75 88888.00 2021-02-19 05:16:52.000 050 14324.37 417.62 54592.80 88888.00 2021-02-19 05:16:53.000 050 14324.53 417.56 54592.81 88888.00 2021-02-19 05:16:54.000 050 14324.20 417.43 54592.73 88888.00 2021-02-19 05:16:55.000 050 14324.06 417.51 54592.73 88888.00 2021-02-19 05:16:56.000 050 14324.69 417.55 54592.71 88888.00 2021-02-19 05:16:57.000 050 14324.19 417.57 54592.86 88888.00 2021-02-19 05:16:58.000 050 14324.08 417.57 54592.69 88888.00 2021-02-19 05:16:59.000 050 14324.14 417.52 54592.71 88888.00 2021-02-19 05:17:00.000 050 14324.18 417.56 54592.81 88888.00 2021-02-19 05:17:01.000 050 14324.46 417.66 54590.88 88888.00 2021-02-19 05:17:02.000 050 14326.46 420.11 54591.49 88888.00 2021-02-19 05:17:03.000 050 14323.92 417.63 54592.69 88888.00 2021-02-19 05:17:04.000 050 14323.89 417.65 54592.81 88888.00 2021-02-19 05:17:05.000 050 14326.36 419.98 54590.31 88888.00 2021-02-19 05:17:06.000 050 14324.00 417.74 54592.85 88888.00 2021-02-19 05:17:07.000 050 14326.40 420.03 54590.17 88888.00 2021-02-19 05:17:08.000 050 14323.86 417.68 54592.72 88888.00 2021-02-19 05:17:09.000 050 14324.16 417.73 54592.73 88888.00 2021-02-19 05:17:10.000 050 14324.08 417.66 54592.71 88888.00 2021-02-19 05:17:11.000 050 14323.94 417.49 54592.33 88888.00 2021-02-19 05:17:12.000 050 14323.95 417.57 54592.77 88888.00 2021-02-19 05:17:13.000 050 14323.80 417.65 54592.58 88888.00 2021-02-19 05:17:14.000 050 14323.87 418.10 54592.70 88888.00 2021-02-19 05:17:15.000 050 14323.80 417.69 54592.72 88888.00 2021-02-19 05:17:16.000 050 14324.47 417.70 54592.48 88888.00 2021-02-19 05:17:17.000 050 14323.95 417.79 54592.58 88888.00 2021-02-19 05:17:18.000 050 14324.09 417.85 54592.43 88888.00 2021-02-19 05:17:19.000 050 14323.67 417.94 54592.70 88888.00 2021-02-19 05:17:20.000 050 14323.83 417.72 54592.60 88888.00 2021-02-19 05:17:21.000 050 14323.77 417.85 54592.69 88888.00 2021-02-19 05:17:22.000 050 14323.56 417.73 54592.62 88888.00 2021-02-19 05:17:23.000 050 14325.46 417.85 54589.21 88888.00 2021-02-19 05:17:24.000 050 14326.01 420.18 54590.28 88888.00 2021-02-19 05:17:25.000 050 14323.88 417.82 54592.33 88888.00 2021-02-19 05:17:26.000 050 14324.03 417.63 54592.56 88888.00 2021-02-19 05:17:27.000 050 14323.54 417.52 54592.67 88888.00 2021-02-19 05:17:28.000 050 14323.93 417.89 54592.58 88888.00 2021-02-19 05:17:29.000 050 14323.57 417.64 54592.62 88888.00 2021-02-19 05:17:30.000 050 14326.12 420.14 54590.17 88888.00 2021-02-19 05:17:31.000 050 14323.59 417.63 54592.65 88888.00 2021-02-19 05:17:32.000 050 14323.55 417.81 54592.61 88888.00 2021-02-19 05:17:33.000 050 14323.82 417.64 54592.57 88888.00 2021-02-19 05:17:34.000 050 14323.64 417.74 54592.58 88888.00 2021-02-19 05:17:35.000 050 14323.61 417.82 54592.59 88888.00 2021-02-19 05:17:36.000 050 14325.95 420.15 54590.12 88888.00 2021-02-19 05:17:37.000 050 14323.58 417.78 54592.82 88888.00 2021-02-19 05:17:38.000 050 14323.55 417.52 54592.68 88888.00 2021-02-19 05:17:39.000 050 14323.58 417.75 54592.55 88888.00 2021-02-19 05:17:40.000 050 14323.64 417.77 54592.61 88888.00 2021-02-19 05:17:41.000 050 14326.29 420.02 54590.10 88888.00 2021-02-19 05:17:42.000 050 14325.99 420.02 54590.55 88888.00 2021-02-19 05:17:43.000 050 14323.90 417.75 54592.66 88888.00 2021-02-19 05:17:44.000 050 14323.70 417.58 54592.64 88888.00 2021-02-19 05:17:45.000 050 14323.83 417.60 54592.73 88888.00 2021-02-19 05:17:46.000 050 14323.78 417.62 54592.60 88888.00 2021-02-19 05:17:47.000 050 14323.64 417.76 54592.61 88888.00 2021-02-19 05:17:48.000 050 14323.64 417.43 54592.63 88888.00 2021-02-19 05:17:49.000 050 14323.58 417.50 54592.72 88888.00 2021-02-19 05:17:50.000 050 14323.85 417.85 54592.72 88888.00 2021-02-19 05:17:51.000 050 14323.70 417.96 54592.64 88888.00 2021-02-19 05:17:52.000 050 14323.80 417.79 54592.64 88888.00 2021-02-19 05:17:53.000 050 14323.78 417.70 54592.35 88888.00 2021-02-19 05:17:54.000 050 14323.65 417.46 54592.70 88888.00 2021-02-19 05:17:55.000 050 14323.93 417.32 54592.61 88888.00 2021-02-19 05:17:56.000 050 14326.07 418.60 54590.05 88888.00 2021-02-19 05:17:57.000 050 14323.82 418.13 54592.46 88888.00 2021-02-19 05:17:58.000 050 14323.70 417.49 54592.61 88888.00 2021-02-19 05:17:59.000 050 14323.53 417.39 54592.75 88888.00 2021-02-19 05:18:00.000 050 14323.76 417.26 54592.59 88888.00 2021-02-19 05:18:01.000 050 14323.89 417.50 54592.60 88888.00 2021-02-19 05:18:02.000 050 14325.95 419.80 54590.32 88888.00 2021-02-19 05:18:03.000 050 14323.34 417.28 54592.75 88888.00 2021-02-19 05:18:04.000 050 14323.45 417.35 54592.81 88888.00 2021-02-19 05:18:05.000 050 14323.71 417.36 54592.74 88888.00 2021-02-19 05:18:06.000 050 14323.56 417.30 54592.63 88888.00 2021-02-19 05:18:07.000 050 14323.78 417.50 54592.73 88888.00 2021-02-19 05:18:08.000 050 14323.85 417.33 54592.69 88888.00 2021-02-19 05:18:09.000 050 14323.34 417.21 54592.79 88888.00 2021-02-19 05:18:10.000 050 14323.37 417.55 54592.84 88888.00 2021-02-19 05:18:11.000 050 14323.89 417.22 54592.53 88888.00 2021-02-19 05:18:12.000 050 14323.34 417.47 54592.73 88888.00 2021-02-19 05:18:13.000 050 14323.44 417.55 54592.68 88888.00 2021-02-19 05:18:14.000 050 14323.37 417.32 54592.61 88888.00 2021-02-19 05:18:15.000 050 14323.32 417.45 54592.55 88888.00 2021-02-19 05:18:16.000 050 14324.83 417.22 54589.13 88888.00 2021-02-19 05:18:17.000 050 14325.69 419.90 54590.38 88888.00 2021-02-19 05:18:18.000 050 14323.74 417.35 54592.78 88888.00 2021-02-19 05:18:19.000 050 14323.12 417.21 54592.78 88888.00 2021-02-19 05:18:20.000 050 14323.47 417.35 54592.74 88888.00 2021-02-19 05:18:21.000 050 14323.27 417.31 54592.55 88888.00 2021-02-19 05:18:22.000 050 14323.26 417.51 54592.73 88888.00 2021-02-19 05:18:23.000 050 14325.82 419.79 54590.36 88888.00 2021-02-19 05:18:24.000 050 14323.30 417.46 54592.83 88888.00 2021-02-19 05:18:25.000 050 14323.21 417.54 54592.62 88888.00 2021-02-19 05:18:26.000 050 14323.08 417.29 54592.77 88888.00 2021-02-19 05:18:27.000 050 14323.09 417.76 54592.79 88888.00 2021-02-19 05:18:28.000 050 14323.09 417.59 54592.51 88888.00 2021-02-19 05:18:29.000 050 14323.13 417.55 54592.81 88888.00 2021-02-19 05:18:30.000 050 14323.08 417.33 54592.81 88888.00 2021-02-19 05:18:31.000 050 14323.04 417.22 54592.18 88888.00 2021-02-19 05:18:32.000 050 14323.04 417.73 54592.10 88888.00 2021-02-19 05:18:33.000 050 14325.53 419.81 54591.22 88888.00 2021-02-19 05:18:34.000 050 14322.97 417.41 54592.79 88888.00 2021-02-19 05:18:35.000 050 14323.07 417.28 54592.76 88888.00 2021-02-19 05:18:36.000 050 14323.16 417.22 54592.54 88888.00 2021-02-19 05:18:37.000 050 14323.17 417.28 54592.78 88888.00 2021-02-19 05:18:38.000 050 14323.26 417.30 54592.82 88888.00 2021-02-19 05:18:39.000 050 14323.07 417.32 54592.52 88888.00 2021-02-19 05:18:40.000 050 14322.98 417.54 54592.64 88888.00 2021-02-19 05:18:41.000 050 14322.88 417.20 54592.69 88888.00 2021-02-19 05:18:42.000 050 14322.85 417.33 54592.64 88888.00 2021-02-19 05:18:43.000 050 14322.84 417.64 54592.79 88888.00 2021-02-19 05:18:44.000 050 14322.72 417.32 54592.76 88888.00 2021-02-19 05:18:45.000 050 14323.05 417.10 54592.62 88888.00 2021-02-19 05:18:46.000 050 14322.73 417.44 54592.78 88888.00 2021-02-19 05:18:47.000 050 14322.96 417.26 54592.52 88888.00 2021-02-19 05:18:48.000 050 14325.19 419.65 54590.29 88888.00 2021-02-19 05:18:49.000 050 14322.57 417.32 54592.85 88888.00 2021-02-19 05:18:50.000 050 14322.76 417.22 54592.48 88888.00 2021-02-19 05:18:51.000 050 14322.66 417.35 54592.66 88888.00 2021-02-19 05:18:52.000 050 14322.93 417.45 54592.60 88888.00 2021-02-19 05:18:53.000 050 14322.65 417.37 54592.40 88888.00 2021-02-19 05:18:54.000 050 14325.21 419.83 54590.26 88888.00 2021-02-19 05:18:55.000 050 14322.95 417.12 54592.69 88888.00 2021-02-19 05:18:56.000 050 14322.77 417.37 54592.75 88888.00 2021-02-19 05:18:57.000 050 14322.67 417.70 54592.43 88888.00 2021-02-19 05:18:58.000 050 14322.88 417.07 54592.67 88888.00 2021-02-19 05:18:59.000 050 14322.61 417.25 54592.74 88888.00 2021-02-19 05:19:00.000 050 14322.69 417.48 54592.63 88888.00 2021-02-19 05:19:01.000 050 14322.57 417.46 54592.67 88888.00 2021-02-19 05:19:02.000 050 14322.71 417.63 54592.53 88888.00 2021-02-19 05:19:03.000 050 14323.14 417.49 54592.33 88888.00 2021-02-19 05:19:04.000 050 14322.39 417.61 54592.69 88888.00 2021-02-19 05:19:05.000 050 14322.85 417.36 54592.72 88888.00 2021-02-19 05:19:06.000 050 14322.60 417.46 54592.77 88888.00 2021-02-19 05:19:07.000 050 14322.53 417.31 54592.29 88888.00 2021-02-19 05:19:08.000 050 14323.01 417.16 54592.61 88888.00 2021-02-19 05:19:09.000 050 14322.59 417.77 54592.71 88888.00 2021-02-19 05:19:10.000 050 14322.63 417.63 54592.61 88888.00 2021-02-19 05:19:11.000 050 14324.85 419.91 54590.18 88888.00 2021-02-19 05:19:12.000 050 14322.45 417.51 54592.62 88888.00 2021-02-19 05:19:13.000 050 14322.51 417.74 54592.19 88888.00 2021-02-19 05:19:14.000 050 14322.38 417.66 54592.63 88888.00 2021-02-19 05:19:15.000 050 14322.57 417.79 54592.41 88888.00 2021-02-19 05:19:16.000 050 14322.50 417.40 54592.59 88888.00 2021-02-19 05:19:17.000 050 14324.99 419.65 54590.25 88888.00 2021-02-19 05:19:18.000 050 14322.51 417.41 54592.62 88888.00 2021-02-19 05:19:19.000 050 14322.52 417.59 54592.77 88888.00 2021-02-19 05:19:20.000 050 14322.42 417.17 54592.76 88888.00 2021-02-19 05:19:21.000 050 14322.33 417.36 54592.67 88888.00 2021-02-19 05:19:22.000 050 14322.47 417.40 54592.51 88888.00 2021-02-19 05:19:23.000 050 14322.39 417.79 54592.58 88888.00 2021-02-19 05:19:24.000 050 14322.45 417.66 54591.51 88888.00 2021-02-19 05:19:25.000 050 14324.62 419.93 54592.02 88888.00 2021-02-19 05:19:26.000 050 14322.26 417.39 54592.68 88888.00 2021-02-19 05:19:27.000 050 14322.33 417.72 54592.62 88888.00 2021-02-19 05:19:28.000 050 14322.39 418.04 54592.37 88888.00 2021-02-19 05:19:29.000 050 14322.33 417.54 54592.63 88888.00 2021-02-19 05:19:30.000 050 14322.48 417.22 54592.62 88888.00 2021-02-19 05:19:31.000 050 14322.31 417.47 54592.79 88888.00 2021-02-19 05:19:32.000 050 14322.22 417.54 54592.53 88888.00 2021-02-19 05:19:33.000 050 14322.26 417.61 54592.75 88888.00 2021-02-19 05:19:34.000 050 14322.38 417.72 54592.59 88888.00 2021-02-19 05:19:35.000 050 14322.29 417.75 54592.71 88888.00 2021-02-19 05:19:36.000 050 14322.41 417.49 54592.69 88888.00 2021-02-19 05:19:37.000 050 14322.32 417.47 54592.69 88888.00 2021-02-19 05:19:38.000 050 14322.59 417.67 54592.52 88888.00 2021-02-19 05:19:39.000 050 14322.26 417.66 54592.44 88888.00 2021-02-19 05:19:40.000 050 14322.26 418.13 54592.70 88888.00 2021-02-19 05:19:41.000 050 14322.33 417.79 54592.68 88888.00 2021-02-19 05:19:42.000 050 14322.48 417.86 54592.58 88888.00 2021-02-19 05:19:43.000 050 14322.41 417.74 54592.45 88888.00 2021-02-19 05:19:44.000 050 14322.24 417.71 54592.69 88888.00 2021-02-19 05:19:45.000 050 14324.62 419.90 54590.33 88888.00 2021-02-19 05:19:46.000 050 14322.38 417.64 54592.77 88888.00 2021-02-19 05:19:47.000 050 14322.24 417.95 54592.60 88888.00 2021-02-19 05:19:48.000 050 14322.12 418.27 54592.64 88888.00 2021-02-19 05:19:49.000 050 14322.33 417.74 54592.74 88888.00 2021-02-19 05:19:50.000 050 14322.35 417.79 54592.77 88888.00 2021-02-19 05:19:51.000 050 14324.61 420.35 54590.33 88888.00 2021-02-19 05:19:52.000 050 14322.35 417.72 54592.43 88888.00 2021-02-19 05:19:53.000 050 14322.23 418.03 54592.45 88888.00 2021-02-19 05:19:54.000 050 14322.38 417.94 54592.65 88888.00 2021-02-19 05:19:55.000 050 14322.12 417.91 54592.68 88888.00 2021-02-19 05:19:56.000 050 14322.16 417.95 54592.69 88888.00 2021-02-19 05:19:57.000 050 14322.28 417.87 54592.75 88888.00 2021-02-19 05:19:58.000 050 14322.31 417.96 54592.75 88888.00 2021-02-19 05:19:59.000 050 14322.18 417.82 54592.81 88888.00 2021-02-19 05:20:00.000 050 14322.33 418.31 54592.50 88888.00 2021-02-19 05:20:01.000 050 14322.32 417.97 54592.80 88888.00 2021-02-19 05:20:02.000 050 14322.26 418.27 54592.74 88888.00 2021-02-19 05:20:03.000 050 14322.29 417.85 54592.84 88888.00 2021-02-19 05:20:04.000 050 14322.39 418.09 54592.69 88888.00 2021-02-19 05:20:05.000 050 14324.74 420.51 54590.36 88888.00 2021-02-19 05:20:06.000 050 14322.44 417.93 54592.74 88888.00 2021-02-19 05:20:07.000 050 14322.33 418.37 54592.78 88888.00 2021-02-19 05:20:08.000 050 14322.57 418.03 54592.77 88888.00 2021-02-19 05:20:09.000 050 14322.53 418.08 54592.62 88888.00 2021-02-19 05:20:10.000 050 14322.29 418.52 54592.59 88888.00 2021-02-19 05:20:11.000 050 14324.63 420.55 54590.91 88888.00 2021-02-19 05:20:12.000 050 14322.06 418.27 54592.75 88888.00 2021-02-19 05:20:13.000 050 14322.37 418.28 54592.77 88888.00 2021-02-19 05:20:14.000 050 14322.54 418.23 54592.86 88888.00 2021-02-19 05:20:15.000 050 14322.26 418.73 54592.60 88888.00 2021-02-19 05:20:16.000 050 14322.25 418.16 54592.88 88888.00 2021-02-19 05:20:17.000 050 14322.39 418.32 54592.68 88888.00 2021-02-19 05:20:18.000 050 14322.19 418.21 54592.84 88888.00 2021-02-19 05:20:19.000 050 14322.67 418.51 54592.69 88888.00 2021-02-19 05:20:20.000 050 14322.49 418.85 54592.83 88888.00 2021-02-19 05:20:21.000 050 14322.51 418.33 54592.89 88888.00 2021-02-19 05:20:22.000 050 14322.08 418.40 54592.74 88888.00 2021-02-19 05:20:23.000 050 14322.16 418.40 54592.89 88888.00 2021-02-19 05:20:24.000 050 14322.09 418.68 54592.91 88888.00 2021-02-19 05:20:25.000 050 14322.09 418.29 54593.04 88888.00 2021-02-19 05:20:26.000 050 14322.10 418.47 54592.98 88888.00 2021-02-19 05:20:27.000 050 14322.28 418.72 54593.04 88888.00 2021-02-19 05:20:28.000 050 14322.19 418.50 54592.96 88888.00 2021-02-19 05:20:29.000 050 14322.12 418.41 54592.88 88888.00 2021-02-19 05:20:30.000 050 14322.23 419.01 54592.81 88888.00 2021-02-19 05:20:31.000 050 14322.08 418.64 54593.05 88888.00 2021-02-19 05:20:32.000 050 14323.41 418.40 54590.65 88888.00 2021-02-19 05:20:33.000 050 14322.59 420.94 54592.98 88888.00 2021-02-19 05:20:34.000 050 14322.20 418.40 54592.87 88888.00 2021-02-19 05:20:35.000 050 14322.28 418.78 54592.73 88888.00 2021-02-19 05:20:36.000 050 14322.33 418.54 54593.08 88888.00 2021-02-19 05:20:37.000 050 14322.38 418.60 54591.57 88888.00 2021-02-19 05:20:38.000 050 14324.48 420.95 54592.89 88888.00 2021-02-19 05:20:39.000 050 14322.17 418.40 54593.02 88888.00 2021-02-19 05:20:40.000 050 14322.36 418.85 54593.00 88888.00 2021-02-19 05:20:41.000 050 14322.48 418.40 54593.05 88888.00 2021-02-19 05:20:42.000 050 14322.23 418.96 54593.08 88888.00 2021-02-19 05:20:43.000 050 14322.37 418.60 54593.04 88888.00 2021-02-19 05:20:44.000 050 14322.33 418.85 54593.01 88888.00 2021-02-19 05:20:45.000 050 14322.31 418.71 54593.11 88888.00 2021-02-19 05:20:46.000 050 14322.44 418.60 54592.98 88888.00 2021-02-19 05:20:47.000 050 14322.43 418.89 54592.85 88888.00 2021-02-19 05:20:48.000 050 14322.26 418.66 54592.87 88888.00 2021-02-19 05:20:49.000 050 14322.37 418.58 54592.92 88888.00 2021-02-19 05:20:50.000 050 14322.28 419.04 54593.07 88888.00 2021-02-19 05:20:51.000 050 14322.33 418.67 54592.96 88888.00 2021-02-19 05:20:52.000 050 14322.40 418.73 54593.07 88888.00 2021-02-19 05:20:53.000 050 14322.31 418.83 54593.15 88888.00 2021-02-19 05:20:54.000 050 14322.49 418.75 54592.99 88888.00 2021-02-19 05:20:55.000 050 14322.74 419.19 54593.32 88888.00 2021-02-19 05:20:56.000 050 14322.49 418.86 54593.25 88888.00 2021-02-19 05:20:57.000 050 14322.70 418.48 54593.20 88888.00 2021-02-19 05:20:58.000 050 14326.02 418.64 54590.21 88888.00 2021-02-19 05:20:59.000 050 14325.17 421.02 54592.76 88888.00 2021-02-19 05:21:00.000 050 14322.82 418.65 54593.12 88888.00 2021-02-19 05:21:01.000 050 14322.59 418.66 54593.27 88888.00 2021-02-19 05:21:02.000 050 14322.82 418.67 54593.20 88888.00 2021-02-19 05:21:03.000 050 14322.64 418.67 54593.39 88888.00 2021-02-19 05:21:04.000 050 14325.23 420.93 54590.93 88888.00 2021-02-19 05:21:05.000 050 14322.66 419.15 54593.30 88888.00 2021-02-19 05:21:06.000 050 14322.56 418.69 54593.37 88888.00 2021-02-19 05:21:07.000 050 14322.91 418.51 54593.23 88888.00 2021-02-19 05:21:08.000 050 14322.61 418.69 54593.26 88888.00 2021-02-19 05:21:09.000 050 14322.86 418.76 54593.05 88888.00 2021-02-19 05:21:10.000 050 14322.70 419.19 54593.29 88888.00 2021-02-19 05:21:11.000 050 14322.61 418.58 54593.44 88888.00 2021-02-19 05:21:12.000 050 14322.69 418.71 54593.13 88888.00 2021-02-19 05:21:13.000 050 14322.62 418.67 54593.43 88888.00 2021-02-19 05:21:14.000 050 14322.67 418.69 54593.23 88888.00 2021-02-19 05:21:15.000 050 14322.77 418.73 54592.81 88888.00 2021-02-19 05:21:16.000 050 14322.92 418.53 54593.51 88888.00 2021-02-19 05:21:17.000 050 14322.71 418.52 54593.39 88888.00 2021-02-19 05:21:18.000 050 14325.02 419.59 54590.80 88888.00 2021-02-19 05:21:19.000 050 14322.55 418.79 54593.42 88888.00 2021-02-19 05:21:20.000 050 14322.93 418.84 54593.33 88888.00 2021-02-19 05:21:21.000 050 14322.82 418.91 54593.44 88888.00 2021-02-19 05:21:22.000 050 14322.91 418.47 54593.44 88888.00 2021-02-19 05:21:23.000 050 14322.81 418.75 54593.51 88888.00 2021-02-19 05:21:24.000 050 14322.95 418.78 54593.62 88888.00 2021-02-19 05:21:25.000 050 14322.81 418.70 54592.90 88888.00 2021-02-19 05:21:26.000 050 14322.94 418.69 54593.44 88888.00 2021-02-19 05:21:27.000 050 14322.85 419.11 54593.19 88888.00 2021-02-19 05:21:28.000 050 14322.78 418.60 54593.58 88888.00 2021-02-19 05:21:29.000 050 14325.07 421.17 54591.22 88888.00 2021-02-19 05:21:30.000 050 14323.07 418.86 54593.25 88888.00 2021-02-19 05:21:31.000 050 14322.79 418.71 54593.39 88888.00 2021-02-19 05:21:32.000 050 14322.82 418.57 54593.16 88888.00 2021-02-19 05:21:33.000 050 14322.73 418.69 54593.37 88888.00 2021-02-19 05:21:34.000 050 14322.77 418.79 54593.38 88888.00 2021-02-19 05:21:35.000 050 14325.27 421.14 54590.99 88888.00 2021-02-19 05:21:36.000 050 14322.90 419.01 54593.37 88888.00 2021-02-19 05:21:37.000 050 14323.22 419.10 54593.40 88888.00 2021-02-19 05:21:38.000 050 14322.82 418.70 54593.63 88888.00 2021-02-19 05:21:39.000 050 14322.82 418.78 54593.64 88888.00 2021-02-19 05:21:40.000 050 14322.95 418.82 54593.38 88888.00 2021-02-19 05:21:41.000 050 14323.08 418.73 54593.59 88888.00 2021-02-19 05:21:42.000 050 14322.94 418.82 54593.60 88888.00 2021-02-19 05:21:43.000 050 14322.85 418.64 54593.66 88888.00 2021-02-19 05:21:44.000 050 14322.98 418.80 54593.52 88888.00 2021-02-19 05:21:45.000 050 14322.99 419.10 54593.47 88888.00 2021-02-19 05:21:46.000 050 14322.78 418.99 54593.39 88888.00 2021-02-19 05:21:47.000 050 14322.94 418.84 54593.52 88888.00 2021-02-19 05:21:48.000 050 14322.85 418.92 54593.70 88888.00 2021-02-19 05:21:49.000 050 14322.78 418.83 54593.56 88888.00 2021-02-19 05:21:50.000 050 14326.58 420.34 54590.33 88888.00 2021-02-19 05:21:51.000 050 14325.58 421.40 54593.58 88888.00 2021-02-19 05:21:52.000 050 14322.90 418.95 54593.75 88888.00 2021-02-19 05:21:53.000 050 14322.94 419.33 54593.08 88888.00 2021-02-19 05:21:54.000 050 14323.01 418.92 54593.53 88888.00 2021-02-19 05:21:55.000 050 14323.03 418.89 54593.38 88888.00 2021-02-19 05:21:56.000 050 14325.41 421.26 54591.33 88888.00 2021-02-19 05:21:57.000 050 14323.14 419.23 54593.75 88888.00 2021-02-19 05:21:58.000 050 14323.10 418.81 54593.57 88888.00 2021-02-19 05:21:59.000 050 14323.31 419.00 54593.64 88888.00 2021-02-19 05:22:00.000 050 14323.08 419.23 54593.63 88888.00 2021-02-19 05:22:01.000 050 14322.89 418.86 54593.63 88888.00 2021-02-19 05:22:02.000 050 14323.17 418.97 54593.60 88888.00 2021-02-19 05:22:03.000 050 14322.99 418.97 54593.46 88888.00 2021-02-19 05:22:04.000 050 14323.06 418.98 54593.68 88888.00 2021-02-19 05:22:05.000 050 14323.15 418.86 54592.94 88888.00 2021-02-19 05:22:06.000 050 14325.62 421.46 54592.35 88888.00 2021-02-19 05:22:07.000 050 14323.07 418.75 54593.78 88888.00 2021-02-19 05:22:08.000 050 14323.14 418.80 54593.68 88888.00 2021-02-19 05:22:09.000 050 14323.22 419.10 54593.57 88888.00 2021-02-19 05:22:10.000 050 14323.17 418.76 54593.43 88888.00 2021-02-19 05:22:11.000 050 14323.31 418.76 54593.66 88888.00 2021-02-19 05:22:12.000 050 14323.16 418.72 54593.65 88888.00 2021-02-19 05:22:13.000 050 14323.05 418.78 54593.64 88888.00 2021-02-19 05:22:14.000 050 14323.26 419.02 54593.64 88888.00 2021-02-19 05:22:15.000 050 14323.09 418.66 54593.61 88888.00 2021-02-19 05:22:16.000 050 14322.99 418.76 54593.56 88888.00 2021-02-19 05:22:17.000 050 14322.96 418.79 54593.57 88888.00 2021-02-19 05:22:18.000 050 14323.01 418.67 54593.54 88888.00 2021-02-19 05:22:19.000 050 14322.97 418.73 54593.38 88888.00 2021-02-19 05:22:20.000 050 14323.50 419.17 54593.57 88888.00 2021-02-19 05:22:21.000 050 14325.65 421.12 54591.25 88888.00 2021-02-19 05:22:22.000 050 14322.83 419.23 54593.32 88888.00 2021-02-19 05:22:23.000 050 14323.02 418.60 54593.65 88888.00 2021-02-19 05:22:24.000 050 14323.14 418.63 54593.69 88888.00 2021-02-19 05:22:25.000 050 14322.87 418.76 54593.67 88888.00 2021-02-19 05:22:26.000 050 14323.12 418.71 54593.57 88888.00 2021-02-19 05:22:27.000 050 14325.33 421.18 54591.15 88888.00 2021-02-19 05:22:28.000 050 14322.75 418.73 54593.65 88888.00 2021-02-19 05:22:29.000 050 14322.88 418.62 54593.63 88888.00 2021-02-19 05:22:30.000 050 14323.03 418.56 54593.51 88888.00 2021-02-19 05:22:31.000 050 14322.87 418.95 54593.60 88888.00 2021-02-19 05:22:32.000 050 14322.86 418.48 54593.55 88888.00 2021-02-19 05:22:33.000 050 14322.90 418.61 54593.56 88888.00 2021-02-19 05:22:34.000 050 14322.54 418.98 54593.44 88888.00 2021-02-19 05:22:35.000 050 14322.76 418.67 54593.55 88888.00 2021-02-19 05:22:36.000 050 14322.79 418.68 54593.42 88888.00 2021-02-19 05:22:37.000 050 14322.84 419.23 54593.66 88888.00 2021-02-19 05:22:38.000 050 14322.68 418.63 54593.66 88888.00 2021-02-19 05:22:39.000 050 14322.73 418.95 54593.60 88888.00 2021-02-19 05:22:40.000 050 14322.71 418.63 54593.34 88888.00 2021-02-19 05:22:41.000 050 14322.95 418.72 54593.62 88888.00 2021-02-19 05:22:42.000 050 14323.06 418.92 54591.66 88888.00 2021-02-19 05:22:43.000 050 14325.04 421.19 54591.13 88888.00 2021-02-19 05:22:44.000 050 14322.62 418.77 54593.50 88888.00 2021-02-19 05:22:45.000 050 14322.58 418.85 54593.55 88888.00 2021-02-19 05:22:46.000 050 14322.87 418.88 54593.47 88888.00 2021-02-19 05:22:47.000 050 14322.66 418.63 54593.56 88888.00 2021-02-19 05:22:48.000 050 14322.78 418.69 54593.62 88888.00 2021-02-19 05:22:49.000 050 14324.92 421.17 54591.13 88888.00 2021-02-19 05:22:50.000 050 14322.72 418.60 54593.35 88888.00 2021-02-19 05:22:51.000 050 14322.60 418.66 54593.46 88888.00 2021-02-19 05:22:52.000 050 14322.66 418.96 54593.45 88888.00 2021-02-19 05:22:53.000 050 14322.57 418.60 54593.47 88888.00 2021-02-19 05:22:54.000 050 14322.44 418.72 54593.49 88888.00 2021-02-19 05:22:55.000 050 14322.51 418.61 54593.01 88888.00 2021-02-19 05:22:56.000 050 14323.10 419.07 54592.80 88888.00 2021-02-19 05:22:57.000 050 14322.90 419.31 54591.85 88888.00 2021-02-19 05:22:58.000 050 14325.10 421.91 54592.60 88888.00 2021-02-19 05:22:59.000 050 14322.85 419.02 54593.11 88888.00 2021-02-19 05:23:00.000 050 14322.81 419.07 54592.77 88888.00 2021-02-19 05:23:01.000 050 14323.25 419.12 54592.95 88888.00 2021-02-19 05:23:02.000 050 14323.08 419.23 54592.96 88888.00 2021-02-19 05:23:03.000 050 14322.95 419.31 54592.95 88888.00 2021-02-19 05:23:04.000 050 14322.84 419.36 54592.90 88888.00 2021-02-19 05:23:05.000 050 14322.78 419.06 54592.89 88888.00 2021-02-19 05:23:06.000 050 14322.95 419.36 54592.90 88888.00 2021-02-19 05:23:07.000 050 14323.46 419.07 54592.81 88888.00 2021-02-19 05:23:08.000 050 14322.95 419.29 54592.81 88888.00 2021-02-19 05:23:09.000 050 14323.23 419.03 54592.87 88888.00 2021-02-19 05:23:10.000 050 14322.80 419.02 54592.90 88888.00 2021-02-19 05:23:11.000 050 14323.06 418.99 54592.65 88888.00 2021-02-19 05:23:12.000 050 14323.28 419.32 54592.56 88888.00 2021-02-19 05:23:13.000 050 14325.37 421.68 54590.45 88888.00 2021-02-19 05:23:14.000 050 14323.27 419.33 54592.51 88888.00 2021-02-19 05:23:15.000 050 14322.86 419.06 54592.92 88888.00 2021-02-19 05:23:16.000 050 14323.18 419.14 54592.62 88888.00 2021-02-19 05:23:17.000 050 14323.28 418.93 54592.88 88888.00 2021-02-19 05:23:18.000 050 14323.15 418.86 54592.94 88888.00 2021-02-19 05:23:19.000 050 14325.41 421.67 54590.08 88888.00 2021-02-19 05:23:20.000 050 14323.09 419.07 54592.92 88888.00 2021-02-19 05:23:21.000 050 14323.05 419.03 54592.80 88888.00 2021-02-19 05:23:22.000 050 14323.06 418.91 54593.22 88888.00 2021-02-19 05:23:23.000 050 14322.85 418.60 54593.13 88888.00 2021-02-19 05:23:24.000 050 14322.90 418.63 54592.83 88888.00 2021-02-19 05:23:25.000 050 14322.44 418.89 54593.30 88888.00 2021-02-19 05:23:26.000 050 14322.83 418.65 54593.07 88888.00 2021-02-19 05:23:27.000 050 14322.82 418.82 54593.15 88888.00 2021-02-19 05:23:28.000 050 14322.76 418.74 54593.21 88888.00 2021-02-19 05:23:29.000 050 14322.69 419.01 54593.13 88888.00 2021-02-19 05:23:30.000 050 14323.22 418.77 54593.03 88888.00 2021-02-19 05:23:31.000 050 14322.79 418.75 54593.01 88888.00 2021-02-19 05:23:32.000 050 14322.95 419.14 54593.12 88888.00 2021-02-19 05:23:33.000 050 14322.95 418.65 54593.10 88888.00 2021-02-19 05:23:34.000 050 14322.86 419.02 54592.96 88888.00 2021-02-19 05:23:35.000 050 14322.85 418.64 54593.30 88888.00 2021-02-19 05:23:36.000 050 14322.63 418.50 54593.13 88888.00 2021-02-19 05:23:37.000 050 14325.34 421.27 54590.74 88888.00 2021-02-19 05:23:38.000 050 14322.74 418.58 54593.17 88888.00 2021-02-19 05:23:39.000 050 14322.56 419.04 54593.13 88888.00 2021-02-19 05:23:40.000 050 14322.72 418.55 54593.19 88888.00 2021-02-19 05:23:41.000 050 14323.03 418.92 54593.12 88888.00 2021-02-19 05:23:42.000 050 14322.79 418.64 54593.07 88888.00 2021-02-19 05:23:43.000 050 14325.09 421.02 54590.68 88888.00 2021-02-19 05:23:44.000 050 14322.75 418.86 54592.78 88888.00 2021-02-19 05:23:45.000 050 14322.57 418.62 54593.26 88888.00 2021-02-19 05:23:46.000 050 14322.57 418.60 54593.14 88888.00 2021-02-19 05:23:47.000 050 14322.81 418.64 54593.10 88888.00 2021-02-19 05:23:48.000 050 14322.58 418.48 54593.16 88888.00 2021-02-19 05:23:49.000 050 14322.72 418.32 54593.23 88888.00 2021-02-19 05:23:50.000 050 14322.63 418.56 54593.23 88888.00 2021-02-19 05:23:51.000 050 14322.80 418.78 54592.94 88888.00 2021-02-19 05:23:52.000 050 14322.90 418.60 54593.13 88888.00 2021-02-19 05:23:53.000 050 14322.67 418.79 54593.10 88888.00 2021-02-19 05:23:54.000 050 14323.07 418.98 54593.11 88888.00 2021-02-19 05:23:55.000 050 14322.64 418.54 54593.15 88888.00 2021-02-19 05:23:56.000 050 14322.93 418.67 54593.16 88888.00 2021-02-19 05:23:57.000 050 14323.07 418.71 54593.14 88888.00 2021-02-19 05:23:58.000 050 14322.71 418.79 54593.17 88888.00 2021-02-19 05:23:59.000 050 14323.05 419.01 54593.12 88888.00 2021-02-19 05:24:00.000 050 14322.64 418.53 54593.13 88888.00 2021-02-19 05:24:01.000 050 14322.75 418.76 54593.02 88888.00 2021-02-19 05:24:02.000 050 14323.17 418.91 54592.98 88888.00 2021-02-19 05:24:03.000 050 14322.96 418.52 54593.10 88888.00 2021-02-19 05:24:04.000 050 14322.57 418.96 54593.12 88888.00 2021-02-19 05:24:05.000 050 14322.62 418.48 54593.12 88888.00 2021-02-19 05:24:06.000 050 14322.65 418.43 54593.17 88888.00 2021-02-19 05:24:07.000 050 14322.89 418.66 54592.64 88888.00 2021-02-19 05:24:08.000 050 14325.03 421.26 54590.61 88888.00 2021-02-19 05:24:09.000 050 14323.04 418.56 54593.00 88888.00 2021-02-19 05:24:10.000 050 14322.64 418.73 54593.13 88888.00 2021-02-19 05:24:11.000 050 14322.91 418.63 54592.96 88888.00 2021-02-19 05:24:12.000 050 14322.76 418.57 54593.02 88888.00 2021-02-19 05:24:13.000 050 14322.69 418.67 54593.13 88888.00 2021-02-19 05:24:14.000 050 14325.00 420.93 54590.30 88888.00 2021-02-19 05:24:15.000 050 14322.63 418.55 54593.03 88888.00 2021-02-19 05:24:16.000 050 14322.68 418.80 54593.04 88888.00 2021-02-19 05:24:17.000 050 14322.76 418.51 54592.92 88888.00 2021-02-19 05:24:18.000 050 14322.88 418.58 54593.13 88888.00 2021-02-19 05:24:19.000 050 14322.92 418.70 54593.01 88888.00 2021-02-19 05:24:20.000 050 14322.68 418.87 54592.99 88888.00 2021-02-19 05:24:21.000 050 14322.63 418.42 54593.05 88888.00 2021-02-19 05:24:22.000 050 14322.56 418.57 54592.71 88888.00 2021-02-19 05:24:23.000 050 14322.53 418.62 54592.95 88888.00 2021-02-19 05:24:24.000 050 14322.92 419.19 54592.54 88888.00 2021-02-19 05:24:25.000 050 14324.99 420.99 54590.56 88888.00 2021-02-19 05:24:26.000 050 14322.67 418.70 54592.89 88888.00 2021-02-19 05:24:27.000 050 14322.71 418.51 54592.81 88888.00 2021-02-19 05:24:28.000 050 14322.95 418.66 54592.95 88888.00 2021-02-19 05:24:29.000 050 14323.00 418.75 54592.88 88888.00 2021-02-19 05:24:30.000 050 14322.74 418.53 54593.07 88888.00 2021-02-19 05:24:31.000 050 14325.26 421.10 54590.34 88888.00 2021-02-19 05:24:32.000 050 14323.27 418.70 54592.82 88888.00 2021-02-19 05:24:33.000 050 14322.97 418.46 54592.74 88888.00 2021-02-19 05:24:34.000 050 14322.43 418.61 54592.95 88888.00 2021-02-19 05:24:35.000 050 14322.77 418.64 54592.95 88888.00 2021-02-19 05:24:36.000 050 14322.94 418.63 54592.98 88888.00 2021-02-19 05:24:37.000 050 14322.65 418.59 54592.95 88888.00 2021-02-19 05:24:38.000 050 14322.77 418.74 54592.98 88888.00 2021-02-19 05:24:39.000 050 14322.81 418.86 54593.01 88888.00 2021-02-19 05:24:40.000 050 14322.71 418.56 54592.94 88888.00 2021-02-19 05:24:41.000 050 14323.01 418.76 54592.75 88888.00 2021-02-19 05:24:42.000 050 14322.71 418.71 54592.59 88888.00 2021-02-19 05:24:43.000 050 14322.93 418.74 54592.98 88888.00 2021-02-19 05:24:44.000 050 14323.32 419.21 54592.80 88888.00 2021-02-19 05:24:45.000 050 14322.88 418.79 54592.98 88888.00 2021-02-19 05:24:46.000 050 14322.88 418.64 54593.10 88888.00 2021-02-19 05:24:47.000 050 14322.93 418.61 54592.94 88888.00 2021-02-19 05:24:48.000 050 14322.88 418.94 54592.97 88888.00 2021-02-19 05:24:49.000 050 14322.72 418.46 54592.94 88888.00 2021-02-19 05:24:50.000 050 14322.93 418.66 54593.01 88888.00 2021-02-19 05:24:51.000 050 14323.02 418.77 54593.00 88888.00 2021-02-19 05:24:52.000 050 14322.90 419.00 54592.88 88888.00 2021-02-19 05:24:53.000 050 14323.03 418.76 54593.00 88888.00 2021-02-19 05:24:54.000 050 14323.05 418.79 54592.82 88888.00 2021-02-19 05:24:55.000 050 14325.52 418.69 54590.55 88888.00 2021-02-19 05:24:56.000 050 14323.15 420.43 54593.07 88888.00 2021-02-19 05:24:57.000 050 14322.94 418.74 54592.96 88888.00 2021-02-19 05:24:58.000 050 14322.93 418.72 54592.97 88888.00 2021-02-19 05:24:59.000 050 14323.15 419.20 54592.84 88888.00 2021-02-19 05:25:00.000 050 14323.08 418.71 54593.01 88888.00 2021-02-19 05:25:01.000 050 14325.40 420.96 54590.73 88888.00 2021-02-19 05:25:02.000 050 14323.12 418.67 54592.51 88888.00 2021-02-19 05:25:03.000 050 14323.41 418.72 54592.81 88888.00 2021-02-19 05:25:04.000 050 14323.28 418.54 54593.07 88888.00 2021-02-19 05:25:05.000 050 14323.11 418.92 54593.16 88888.00 2021-02-19 05:25:06.000 050 14323.09 418.94 54593.00 88888.00 2021-02-19 05:25:07.000 050 14323.12 418.67 54592.99 88888.00 2021-02-19 05:25:08.000 050 14325.90 421.02 54590.60 88888.00 2021-02-19 05:25:09.000 050 14323.24 418.73 54592.83 88888.00 2021-02-19 05:25:10.000 050 14326.72 420.37 54590.04 88888.00 2021-02-19 05:25:11.000 050 14325.59 421.38 54592.78 88888.00 2021-02-19 05:25:12.000 050 14323.19 418.48 54592.62 88888.00 2021-02-19 05:25:13.000 050 14323.27 418.55 54593.04 88888.00 2021-02-19 05:25:14.000 050 14323.28 418.63 54592.89 88888.00 2021-02-19 05:25:15.000 050 14323.33 418.58 54593.07 88888.00 2021-02-19 05:25:16.000 050 14326.08 421.22 54590.74 88888.00 2021-02-19 05:25:17.000 050 14323.20 418.57 54593.20 88888.00 2021-02-19 05:25:18.000 050 14323.27 418.54 54593.13 88888.00 2021-02-19 05:25:19.000 050 14323.39 418.64 54593.07 88888.00 2021-02-19 05:25:20.000 050 14323.68 418.75 54592.99 88888.00 2021-02-19 05:25:21.000 050 14323.32 418.73 54593.16 88888.00 2021-02-19 05:25:22.000 050 14323.27 418.48 54593.24 88888.00 2021-02-19 05:25:23.000 050 14323.39 418.63 54593.01 88888.00 2021-02-19 05:25:24.000 050 14323.51 418.67 54593.04 88888.00 2021-02-19 05:25:25.000 050 14323.37 418.48 54593.13 88888.00 2021-02-19 05:25:26.000 050 14323.40 418.73 54593.03 88888.00 2021-02-19 05:25:27.000 050 14323.28 418.49 54593.19 88888.00 2021-02-19 05:25:28.000 050 14323.65 418.73 54593.16 88888.00 2021-02-19 05:25:29.000 050 14323.34 418.54 54593.15 88888.00 2021-02-19 05:25:30.000 050 14323.39 418.44 54593.09 88888.00 2021-02-19 05:25:31.000 050 14324.77 418.40 54590.59 88888.00 2021-02-19 05:25:32.000 050 14324.38 420.89 54593.30 88888.00 2021-02-19 05:25:33.000 050 14323.78 418.48 54593.22 88888.00 2021-02-19 05:25:34.000 050 14323.77 418.65 54592.94 88888.00 2021-02-19 05:25:35.000 050 14323.45 418.51 54593.23 88888.00 2021-02-19 05:25:36.000 050 14323.83 418.51 54592.02 88888.00 2021-02-19 05:25:37.000 050 14325.82 420.85 54593.21 88888.00 2021-02-19 05:25:38.000 050 14323.54 418.55 54593.19 88888.00 2021-02-19 05:25:39.000 050 14323.86 418.60 54593.19 88888.00 2021-02-19 05:25:40.000 050 14323.53 418.49 54593.25 88888.00 2021-02-19 05:25:41.000 050 14323.88 418.45 54593.26 88888.00 2021-02-19 05:25:42.000 050 14326.03 420.75 54591.08 88888.00 2021-02-19 05:25:43.000 050 14323.73 418.29 54593.00 88888.00 2021-02-19 05:25:44.000 050 14323.85 418.56 54593.24 88888.00 2021-02-19 05:25:45.000 050 14323.64 418.43 54593.16 88888.00 2021-02-19 05:25:46.000 050 14323.66 418.43 54592.98 88888.00 2021-02-19 05:25:47.000 050 14323.63 418.54 54593.29 88888.00 2021-02-19 05:25:48.000 050 14323.57 418.64 54593.12 88888.00 2021-02-19 05:25:49.000 050 14323.38 418.11 54593.11 88888.00 2021-02-19 05:25:50.000 050 14323.60 418.67 54593.32 88888.00 2021-02-19 05:25:51.000 050 14323.50 418.75 54593.22 88888.00 2021-02-19 05:25:52.000 050 14323.65 418.36 54593.28 88888.00 2021-02-19 05:25:53.000 050 14323.61 418.63 54593.13 88888.00 2021-02-19 05:25:54.000 050 14323.69 418.09 54593.12 88888.00 2021-02-19 05:25:55.000 050 14323.85 418.47 54593.27 88888.00 2021-02-19 05:25:56.000 050 14323.75 418.40 54593.04 88888.00 2021-02-19 05:25:57.000 050 14323.70 418.36 54593.16 88888.00 2021-02-19 05:25:58.000 050 14323.76 418.38 54593.19 88888.00 2021-02-19 05:25:59.000 050 14323.70 418.89 54593.23 88888.00 2021-02-19 05:26:00.000 050 14323.68 418.60 54593.26 88888.00 2021-02-19 05:26:01.000 050 14323.76 418.40 54593.26 88888.00 2021-02-19 05:26:02.000 050 14323.65 418.29 54591.49 88888.00 2021-02-19 05:26:03.000 050 14326.12 420.73 54590.80 88888.00 2021-02-19 05:26:04.000 050 14324.26 418.41 54593.25 88888.00 2021-02-19 05:26:05.000 050 14324.03 418.45 54593.25 88888.00 2021-02-19 05:26:06.000 050 14323.85 418.11 54592.91 88888.00 2021-02-19 05:26:07.000 050 14323.64 418.35 54593.43 88888.00 2021-02-19 05:26:08.000 050 14323.73 418.41 54593.32 88888.00 2021-02-19 05:26:09.000 050 14326.26 420.90 54590.69 88888.00 2021-02-19 05:26:10.000 050 14323.75 418.37 54593.12 88888.00 2021-02-19 05:26:11.000 050 14323.73 418.38 54593.20 88888.00 2021-02-19 05:26:12.000 050 14325.00 418.29 54590.87 88888.00 2021-02-19 05:26:13.000 050 14323.84 420.74 54593.16 88888.00 2021-02-19 05:26:14.000 050 14324.01 418.41 54592.75 88888.00 2021-02-19 05:26:15.000 050 14323.81 418.26 54593.24 88888.00 2021-02-19 05:26:16.000 050 14323.89 418.35 54593.23 88888.00 2021-02-19 05:26:17.000 050 14323.76 418.50 54592.86 88888.00 2021-02-19 05:26:18.000 050 14323.78 418.41 54593.01 88888.00 2021-02-19 05:26:19.000 050 14323.87 418.64 54592.95 88888.00 2021-02-19 05:26:20.000 050 14324.01 418.31 54593.21 88888.00 2021-02-19 05:26:21.000 050 14323.99 418.36 54592.83 88888.00 2021-02-19 05:26:22.000 050 14323.85 418.46 54593.32 88888.00 2021-02-19 05:26:23.000 050 14323.92 418.62 54593.28 88888.00 2021-02-19 05:26:24.000 050 14324.09 418.25 54593.18 88888.00 2021-02-19 05:26:25.000 050 14323.97 418.54 54593.20 88888.00 2021-02-19 05:26:26.000 050 14323.94 418.31 54593.28 88888.00 2021-02-19 05:26:27.000 050 14323.98 418.41 54593.23 88888.00 2021-02-19 05:26:28.000 050 14323.88 418.41 54593.19 88888.00 2021-02-19 05:26:29.000 050 14323.97 418.29 54592.86 88888.00 2021-02-19 05:26:30.000 050 14323.99 418.25 54592.90 88888.00 2021-02-19 05:26:31.000 050 14324.10 418.47 54593.16 88888.00 2021-02-19 05:26:32.000 050 14324.09 418.52 54593.06 88888.00 2021-02-19 05:26:33.000 050 14326.36 420.81 54590.68 88888.00 2021-02-19 05:26:34.000 050 14324.12 418.32 54593.06 88888.00 2021-02-19 05:26:35.000 050 14324.27 418.41 54592.88 88888.00 2021-02-19 05:26:36.000 050 14324.08 418.57 54593.24 88888.00 2021-02-19 05:26:37.000 050 14324.06 418.32 54593.23 88888.00 2021-02-19 05:26:38.000 050 14324.16 418.23 54593.19 88888.00 2021-02-19 05:26:39.000 050 14326.61 420.86 54590.74 88888.00 2021-02-19 05:26:40.000 050 14324.19 418.60 54593.17 88888.00 2021-02-19 05:26:41.000 050 14324.25 418.44 54593.21 88888.00 2021-02-19 05:26:42.000 050 14324.27 418.71 54593.28 88888.00 2021-02-19 05:26:43.000 050 14324.45 418.63 54593.09 88888.00 2021-02-19 05:26:44.000 050 14324.00 418.33 54593.13 88888.00 2021-02-19 05:26:45.000 050 14324.16 418.32 54593.25 88888.00 2021-02-19 05:26:46.000 050 14324.42 418.77 54592.89 88888.00 2021-02-19 05:26:47.000 050 14324.39 418.22 54593.34 88888.00 2021-02-19 05:26:48.000 050 14324.52 418.35 54593.32 88888.00 2021-02-19 05:26:49.000 050 14324.24 418.28 54593.25 88888.00 2021-02-19 05:26:50.000 050 14324.46 418.61 54593.00 88888.00 2021-02-19 05:26:51.000 050 14324.31 418.39 54593.32 88888.00 2021-02-19 05:26:52.000 050 14324.52 418.17 54593.30 88888.00 2021-02-19 05:26:53.000 050 14324.39 418.60 54593.36 88888.00 2021-02-19 05:26:54.000 050 14324.36 418.31 54593.20 88888.00 2021-02-19 05:26:55.000 050 14324.58 418.54 54593.13 88888.00 2021-02-19 05:26:56.000 050 14324.65 418.39 54593.23 88888.00 2021-02-19 05:26:57.000 050 14324.59 418.36 54593.32 88888.00 2021-02-19 05:26:58.000 050 14324.83 418.10 54593.32 88888.00 2021-02-19 05:26:59.000 050 14324.48 418.50 54592.88 88888.00 2021-02-19 05:27:00.000 050 14324.65 418.50 54590.04 88888.00 2021-02-19 05:27:01.000 050 14327.23 420.73 54592.75 88888.00 2021-02-19 05:27:02.000 050 14324.52 418.46 54593.29 88888.00 2021-02-19 05:27:03.000 050 14324.64 418.10 54593.00 88888.00 2021-02-19 05:27:04.000 050 14324.67 418.28 54592.80 88888.00 2021-02-19 05:27:05.000 050 14324.71 418.28 54593.23 88888.00 2021-02-19 05:27:06.000 050 14327.12 420.73 54590.82 88888.00 2021-02-19 05:27:07.000 050 14324.56 418.11 54593.32 88888.00 2021-02-19 05:27:08.000 050 14324.72 418.27 54593.19 88888.00 2021-02-19 05:27:09.000 050 14324.70 417.99 54593.31 88888.00 2021-02-19 05:27:10.000 050 14324.99 418.34 54593.29 88888.00 2021-02-19 05:27:11.000 050 14325.03 418.63 54593.03 88888.00 2021-02-19 05:27:12.000 050 14324.90 418.16 54593.38 88888.00 2021-02-19 05:27:13.000 050 14324.65 418.34 54593.06 88888.00 2021-02-19 05:27:14.000 050 14324.67 418.14 54593.32 88888.00 2021-02-19 05:27:15.000 050 14324.71 418.00 54593.43 88888.00 2021-02-19 05:27:16.000 050 14324.89 418.26 54593.46 88888.00 2021-02-19 05:27:17.000 050 14324.98 418.14 54593.39 88888.00 2021-02-19 05:27:18.000 050 14324.90 417.98 54593.11 88888.00 2021-02-19 05:27:19.000 050 14324.84 417.97 54593.59 88888.00 2021-02-19 05:27:20.000 050 14324.57 418.24 54593.42 88888.00 2021-02-19 05:27:21.000 050 14325.38 418.62 54593.25 88888.00 2021-02-19 05:27:22.000 050 14324.95 418.34 54593.43 88888.00 2021-02-19 05:27:23.000 050 14324.71 418.04 54593.50 88888.00 2021-02-19 05:27:24.000 050 14324.77 417.95 54593.40 88888.00 2021-02-19 05:27:25.000 050 14324.96 418.04 54593.13 88888.00 2021-02-19 05:27:26.000 050 14325.34 418.54 54593.44 88888.00 2021-02-19 05:27:27.000 050 14324.98 417.93 54593.33 88888.00 2021-02-19 05:27:28.000 050 14325.04 418.34 54593.49 88888.00 2021-02-19 05:27:29.000 050 14324.86 418.01 54593.56 88888.00 2021-02-19 05:27:30.000 050 14324.95 418.23 54593.25 88888.00 2021-02-19 05:27:31.000 050 14327.38 419.61 54590.93 88888.00 2021-02-19 05:27:32.000 050 14325.17 418.04 54593.32 88888.00 2021-02-19 05:27:33.000 050 14325.01 418.06 54593.44 88888.00 2021-02-19 05:27:34.000 050 14324.93 418.00 54593.51 88888.00 2021-02-19 05:27:35.000 050 14325.06 417.97 54593.57 88888.00 2021-02-19 05:27:36.000 050 14325.30 418.54 54593.51 88888.00 2021-02-19 05:27:37.000 050 14327.44 420.43 54591.03 88888.00 2021-02-19 05:27:38.000 050 14324.99 418.36 54593.57 88888.00 2021-02-19 05:27:39.000 050 14325.02 417.96 54593.68 88888.00 2021-02-19 05:27:40.000 050 14325.04 417.99 54593.65 88888.00 2021-02-19 05:27:41.000 050 14325.17 418.18 54593.56 88888.00 2021-02-19 05:27:42.000 050 14325.21 418.00 54593.52 88888.00 2021-02-19 05:27:43.000 050 14325.34 418.00 54593.66 88888.00 2021-02-19 05:27:44.000 050 14325.06 418.04 54593.63 88888.00 2021-02-19 05:27:45.000 050 14325.12 417.99 54593.49 88888.00 2021-02-19 05:27:46.000 050 14325.22 418.16 54593.47 88888.00 2021-02-19 05:27:47.000 050 14325.26 418.15 54593.46 88888.00 2021-02-19 05:27:48.000 050 14325.27 418.34 54593.41 88888.00 2021-02-19 05:27:49.000 050 14325.12 417.87 54593.77 88888.00 2021-02-19 05:27:50.000 050 14325.22 417.66 54593.80 88888.00 2021-02-19 05:27:51.000 050 14325.32 417.78 54593.57 88888.00 2021-02-19 05:27:52.000 050 14325.31 418.04 54593.60 88888.00 2021-02-19 05:27:53.000 050 14325.36 418.17 54593.65 88888.00 2021-02-19 05:27:54.000 050 14325.13 417.85 54593.58 88888.00 2021-02-19 05:27:55.000 050 14328.68 417.73 54590.45 88888.00 2021-02-19 05:27:56.000 050 14328.11 420.24 54592.99 88888.00 2021-02-19 05:27:57.000 050 14325.18 417.78 54593.57 88888.00 2021-02-19 05:27:58.000 050 14325.22 418.16 54593.65 88888.00 2021-02-19 05:27:59.000 050 14325.07 417.76 54593.72 88888.00 2021-02-19 05:28:00.000 050 14325.25 417.91 54593.25 88888.00 2021-02-19 05:28:01.000 050 14327.98 420.22 54591.21 88888.00 2021-02-19 05:28:02.000 050 14325.10 417.78 54593.71 88888.00 2021-02-19 05:28:03.000 050 14325.11 417.86 54593.44 88888.00 2021-02-19 05:28:04.000 050 14325.15 417.91 54593.63 88888.00 2021-02-19 05:28:05.000 050 14325.43 417.69 54593.67 88888.00 2021-02-19 05:28:06.000 050 14325.15 417.75 54593.63 88888.00 2021-02-19 05:28:07.000 050 14325.03 417.94 54593.65 88888.00 2021-02-19 05:28:08.000 050 14325.26 417.97 54593.33 88888.00 2021-02-19 05:28:09.000 050 14325.07 417.85 54593.76 88888.00 2021-02-19 05:28:10.000 050 14324.93 417.52 54593.66 88888.00 2021-02-19 05:28:11.000 050 14325.67 417.72 54593.26 88888.00 2021-02-19 05:28:12.000 050 14325.02 417.91 54593.51 88888.00 2021-02-19 05:28:13.000 050 14325.38 417.78 54593.67 88888.00 2021-02-19 05:28:14.000 050 14325.22 417.69 54593.81 88888.00 2021-02-19 05:28:15.000 050 14324.96 417.80 54593.75 88888.00 2021-02-19 05:28:16.000 050 14325.71 417.63 54593.61 88888.00 2021-02-19 05:28:17.000 050 14325.11 417.68 54593.73 88888.00 2021-02-19 05:28:18.000 050 14325.17 417.66 54593.70 88888.00 2021-02-19 05:28:19.000 050 14325.10 417.72 54593.71 88888.00 2021-02-19 05:28:20.000 050 14325.05 417.64 54593.71 88888.00 2021-02-19 05:28:21.000 050 14325.65 417.86 54593.63 88888.00 2021-02-19 05:28:22.000 050 14325.26 417.91 54593.65 88888.00 2021-02-19 05:28:23.000 050 14325.33 417.72 54593.70 88888.00 2021-02-19 05:28:24.000 050 14324.96 417.72 54593.73 88888.00 2021-02-19 05:28:25.000 050 14325.05 417.74 54593.55 88888.00 2021-02-19 05:28:26.000 050 14327.37 420.17 54591.25 88888.00 2021-02-19 05:28:27.000 050 14324.87 417.89 54593.75 88888.00 2021-02-19 05:28:28.000 050 14325.09 417.55 54593.47 88888.00 2021-02-19 05:28:29.000 050 14324.86 417.66 54593.72 88888.00 2021-02-19 05:28:30.000 050 14325.02 417.52 54593.75 88888.00 2021-02-19 05:28:31.000 050 14325.31 417.57 54593.65 88888.00 2021-02-19 05:28:32.000 050 14327.67 420.17 54591.19 88888.00 2021-02-19 05:28:33.000 050 14325.10 417.75 54593.91 88888.00 2021-02-19 05:28:34.000 050 14325.12 417.65 54593.80 88888.00 2021-02-19 05:28:35.000 050 14325.06 417.72 54593.73 88888.00 2021-02-19 05:28:36.000 050 14325.46 417.78 54593.42 88888.00 2021-02-19 05:28:37.000 050 14325.04 417.72 54593.67 88888.00 2021-02-19 05:28:38.000 050 14325.09 417.94 54593.70 88888.00 2021-02-19 05:28:39.000 050 14324.93 417.66 54593.79 88888.00 2021-02-19 05:28:40.000 050 14325.02 417.66 54593.74 88888.00 2021-02-19 05:28:41.000 050 14325.14 417.74 54593.71 88888.00 2021-02-19 05:28:42.000 050 14325.28 417.66 54593.76 88888.00 2021-02-19 05:28:43.000 050 14324.86 418.29 54593.81 88888.00 2021-02-19 05:28:44.000 050 14325.05 417.83 54593.83 88888.00 2021-02-19 05:28:45.000 050 14325.09 417.84 54593.76 88888.00 2021-02-19 05:28:46.000 050 14325.20 417.63 54593.55 88888.00 2021-02-19 05:28:47.000 050 14325.22 418.07 54593.68 88888.00 2021-02-19 05:28:48.000 050 14325.12 418.24 54593.86 88888.00 2021-02-19 05:28:49.000 050 14324.99 418.04 54593.84 88888.00 2021-02-19 05:28:50.000 050 14325.00 418.04 54593.79 88888.00 2021-02-19 05:28:51.000 050 14325.09 417.74 54593.72 88888.00 2021-02-19 05:28:52.000 050 14325.41 417.80 54593.89 88888.00 2021-02-19 05:28:53.000 050 14325.15 417.93 54593.81 88888.00 2021-02-19 05:28:54.000 050 14325.13 417.93 54593.79 88888.00 2021-02-19 05:28:55.000 050 14325.09 417.78 54591.93 88888.00 2021-02-19 05:28:56.000 050 14327.45 420.34 54591.21 88888.00 2021-02-19 05:28:57.000 050 14324.99 417.97 54593.68 88888.00 2021-02-19 05:28:58.000 050 14325.18 417.94 54593.58 88888.00 2021-02-19 05:28:59.000 050 14325.03 417.94 54593.79 88888.00 2021-02-19 05:29:00.000 050 14325.31 418.12 54593.68 88888.00 2021-02-19 05:29:01.000 050 14324.92 417.79 54593.88 88888.00 2021-02-19 05:29:02.000 050 14327.42 420.30 54591.43 88888.00 2021-02-19 05:29:03.000 050 14327.52 420.62 54592.50 88888.00 2021-02-19 05:29:04.000 050 14325.08 417.86 54593.91 88888.00 2021-02-19 05:29:05.000 050 14325.04 417.76 54593.70 88888.00 2021-02-19 05:29:06.000 050 14324.98 417.88 54593.78 88888.00 2021-02-19 05:29:07.000 050 14325.03 417.99 54593.63 88888.00 2021-02-19 05:29:08.000 050 14324.95 418.12 54593.87 88888.00 2021-02-19 05:29:09.000 050 14325.29 417.98 54594.06 88888.00 2021-02-19 05:29:10.000 050 14325.02 418.17 54593.70 88888.00 2021-02-19 05:29:11.000 050 14325.04 417.91 54593.99 88888.00 2021-02-19 05:29:12.000 050 14325.06 417.85 54593.95 88888.00 2021-02-19 05:29:13.000 050 14325.07 417.70 54593.65 88888.00 2021-02-19 05:29:14.000 050 14325.17 417.73 54593.82 88888.00 2021-02-19 05:29:15.000 050 14325.13 418.19 54593.90 88888.00 2021-02-19 05:29:16.000 050 14325.20 418.01 54593.82 88888.00 2021-02-19 05:29:17.000 050 14325.14 417.89 54594.00 88888.00 2021-02-19 05:29:18.000 050 14325.09 418.35 54593.62 88888.00 2021-02-19 05:29:19.000 050 14325.08 417.83 54593.73 88888.00 2021-02-19 05:29:20.000 050 14324.89 418.35 54593.82 88888.00 2021-02-19 05:29:21.000 050 14324.93 417.95 54593.88 88888.00 2021-02-19 05:29:22.000 050 14324.99 418.05 54593.82 88888.00 2021-02-19 05:29:23.000 050 14325.02 417.97 54593.82 88888.00 2021-02-19 05:29:24.000 050 14325.02 418.13 54594.01 88888.00 2021-02-19 05:29:25.000 050 14325.15 417.96 54593.98 88888.00 2021-02-19 05:29:26.000 050 14325.06 417.86 54594.00 88888.00 2021-02-19 05:29:27.000 050 14325.06 417.97 54593.70 88888.00 2021-02-19 05:29:28.000 050 14327.76 419.44 54591.46 88888.00 2021-02-19 05:29:29.000 050 14325.07 418.14 54593.99 88888.00 2021-02-19 05:29:30.000 050 14324.79 418.10 54594.03 88888.00 2021-02-19 05:29:31.000 050 14324.82 417.94 54593.90 88888.00 2021-02-19 05:29:32.000 050 14324.95 417.93 54594.01 88888.00 2021-02-19 05:29:33.000 050 14325.41 417.97 54593.57 88888.00 2021-02-19 05:29:34.000 050 14327.44 420.33 54591.54 88888.00 2021-02-19 05:29:35.000 050 14324.92 417.95 54593.98 88888.00 2021-02-19 05:29:36.000 050 14325.30 417.93 54594.14 88888.00 2021-02-19 05:29:37.000 050 14324.95 418.04 54594.09 88888.00 2021-02-19 05:29:38.000 050 14324.98 417.99 54594.01 88888.00 2021-02-19 05:29:39.000 050 14324.92 418.25 54594.07 88888.00 2021-02-19 05:29:40.000 050 14325.04 418.17 54594.03 88888.00 2021-02-19 05:29:41.000 050 14325.03 417.87 54593.99 88888.00 2021-02-19 05:29:42.000 050 14325.15 418.23 54593.84 88888.00 2021-02-19 05:29:43.000 050 14325.50 418.08 54593.31 88888.00 2021-02-19 05:29:44.000 050 14325.06 417.91 54594.10 88888.00 2021-02-19 05:29:45.000 050 14325.01 418.27 54593.97 88888.00 2021-02-19 05:29:46.000 050 14324.88 417.94 54593.98 88888.00 2021-02-19 05:29:47.000 050 14324.91 417.75 54594.03 88888.00 2021-02-19 05:29:48.000 050 14324.83 418.05 54593.39 88888.00 2021-02-19 05:29:49.000 050 14327.66 421.45 54591.53 88888.00 2021-02-19 05:29:50.000 050 14325.05 420.10 54593.79 88888.00 2021-02-19 05:29:51.000 050 14324.81 417.92 54594.01 88888.00 2021-02-19 05:29:52.000 050 14324.83 417.87 54593.92 88888.00 2021-02-19 05:29:53.000 050 14324.96 418.05 54593.88 88888.00 2021-02-19 05:29:54.000 050 14324.89 418.03 54593.93 88888.00 2021-02-19 05:29:55.000 050 14327.38 420.62 54591.57 88888.00 2021-02-19 05:29:56.000 050 14324.91 417.98 54594.00 88888.00 2021-02-19 05:29:57.000 050 14325.00 417.94 54593.89 88888.00 2021-02-19 05:29:58.000 050 14325.13 417.72 54593.93 88888.00 2021-02-19 05:29:59.000 050 14325.11 418.02 54593.99 88888.00 2021-02-19 05:30:00.000 050 14324.94 418.29 54594.07 88888.00 2021-02-19 05:30:01.000 050 14324.95 417.92 54593.95 88888.00 2021-02-19 05:30:02.000 050 14324.94 418.15 54594.17 88888.00 2021-02-19 05:30:03.000 050 14325.40 418.31 54593.95 88888.00 2021-02-19 05:30:04.000 050 14324.84 418.16 54592.88 88888.00 2021-02-19 05:30:05.000 050 14327.32 420.42 54593.19 88888.00 2021-02-19 05:30:06.000 050 14324.79 417.97 54594.01 88888.00 2021-02-19 05:30:07.000 050 14324.91 418.12 54593.97 88888.00 2021-02-19 05:30:08.000 050 14327.36 420.23 54591.52 88888.00 2021-02-19 05:30:09.000 050 14324.88 417.85 54594.00 88888.00 2021-02-19 05:30:10.000 050 14324.93 418.01 54593.91 88888.00 2021-02-19 05:30:11.000 050 14324.73 418.01 54594.08 88888.00 2021-02-19 05:30:12.000 050 14325.03 418.27 54594.02 88888.00 2021-02-19 05:30:13.000 050 14324.94 418.49 54594.07 88888.00 2021-02-19 05:30:14.000 050 14324.73 418.03 54593.90 88888.00 2021-02-19 05:30:15.000 050 14324.87 418.06 54593.87 88888.00 2021-02-19 05:30:16.000 050 14324.89 418.05 54594.06 88888.00 2021-02-19 05:30:17.000 050 14324.78 418.39 54594.11 88888.00 2021-02-19 05:30:18.000 050 14324.56 418.10 54593.92 88888.00 2021-02-19 05:30:19.000 050 14325.02 417.85 54594.12 88888.00 2021-02-19 05:30:20.000 050 14327.35 420.45 54591.55 88888.00 2021-02-19 05:30:21.000 050 14324.84 418.01 54594.07 88888.00 2021-02-19 05:30:22.000 050 14324.89 418.26 54593.75 88888.00 2021-02-19 05:30:23.000 050 14324.79 418.09 54594.07 88888.00 2021-02-19 05:30:24.000 050 14324.75 418.23 54593.95 88888.00 2021-02-19 05:30:25.000 050 14324.77 417.95 54594.12 88888.00 2021-02-19 05:30:26.000 050 14327.21 420.40 54591.69 88888.00 2021-02-19 05:30:27.000 050 14324.77 418.23 54593.97 88888.00 2021-02-19 05:30:28.000 050 14325.23 417.81 54593.60 88888.00 2021-02-19 05:30:29.000 050 14324.73 417.92 54594.00 88888.00 2021-02-19 05:30:30.000 050 14324.80 417.95 54593.88 88888.00 2021-02-19 05:30:31.000 050 14324.74 417.65 54594.09 88888.00 2021-02-19 05:30:32.000 050 14324.55 417.88 54593.81 88888.00 2021-02-19 05:30:33.000 050 14324.83 417.85 54593.65 88888.00 2021-02-19 05:30:34.000 050 14324.75 417.93 54594.12 88888.00 2021-02-19 05:30:35.000 050 14327.50 418.08 54591.48 88888.00 2021-02-19 05:30:36.000 050 14324.72 419.18 54594.04 88888.00 2021-02-19 05:30:37.000 050 14324.73 417.80 54593.92 88888.00 2021-02-19 05:30:38.000 050 14324.96 417.79 54593.76 88888.00 2021-02-19 05:30:39.000 050 14324.88 418.03 54593.84 88888.00 2021-02-19 05:30:40.000 050 14325.96 418.26 54591.39 88888.00 2021-02-19 05:30:41.000 050 14327.27 420.18 54591.54 88888.00 2021-02-19 05:30:42.000 050 14324.94 417.97 54593.66 88888.00 2021-02-19 05:30:43.000 050 14325.05 417.83 54593.86 88888.00 2021-02-19 05:30:44.000 050 14324.70 417.92 54593.74 88888.00 2021-02-19 05:30:45.000 050 14324.76 418.20 54593.82 88888.00 2021-02-19 05:30:46.000 050 14324.65 417.78 54593.86 88888.00 2021-02-19 05:30:47.000 050 14324.62 417.94 54593.92 88888.00 2021-02-19 05:30:48.000 050 14328.23 420.63 54591.29 88888.00 2021-02-19 05:30:49.000 050 14325.87 419.91 54593.76 88888.00 2021-02-19 05:30:50.000 050 14324.71 418.23 54593.80 88888.00 2021-02-19 05:30:51.000 050 14324.60 417.69 54593.84 88888.00 2021-02-19 05:30:52.000 050 14324.75 417.77 54593.88 88888.00 2021-02-19 05:30:53.000 050 14325.05 417.71 54593.79 88888.00 2021-02-19 05:30:54.000 050 14327.11 420.12 54591.26 88888.00 2021-02-19 05:30:55.000 050 14324.63 418.13 54593.88 88888.00 2021-02-19 05:30:56.000 050 14324.52 417.60 54593.92 88888.00 2021-02-19 05:30:57.000 050 14324.61 417.86 54593.72 88888.00 2021-02-19 05:30:58.000 050 14324.73 417.55 54593.57 88888.00 2021-02-19 05:30:59.000 050 14324.52 417.86 54593.86 88888.00 2021-02-19 05:31:00.000 050 14324.57 417.58 54593.81 88888.00 2021-02-19 05:31:01.000 050 14324.59 417.41 54593.90 88888.00 2021-02-19 05:31:02.000 050 14324.58 417.47 54593.91 88888.00 2021-02-19 05:31:03.000 050 14324.76 417.53 54593.82 88888.00 2021-02-19 05:31:04.000 050 14324.90 417.72 54593.54 88888.00 2021-02-19 05:31:05.000 050 14324.60 417.89 54593.85 88888.00 2021-02-19 05:31:06.000 050 14324.65 417.85 54593.85 88888.00 2021-02-19 05:31:07.000 050 14324.88 417.42 54593.77 88888.00 2021-02-19 05:31:08.000 050 14324.65 417.36 54593.69 88888.00 2021-02-19 05:31:09.000 050 14324.88 417.31 54593.57 88888.00 2021-02-19 05:31:10.000 050 14325.10 417.97 54593.84 88888.00 2021-02-19 05:31:11.000 050 14324.71 417.44 54593.86 88888.00 2021-02-19 05:31:12.000 050 14324.97 417.45 54593.63 88888.00 2021-02-19 05:31:13.000 050 14324.66 417.50 54593.76 88888.00 2021-02-19 05:31:14.000 050 14324.65 417.50 54593.87 88888.00 2021-02-19 05:31:15.000 050 14324.88 417.47 54593.82 88888.00 2021-02-19 05:31:16.000 050 14324.70 417.55 54593.69 88888.00 2021-02-19 05:31:17.000 050 14325.06 417.46 54593.81 88888.00 2021-02-19 05:31:18.000 050 14324.68 417.44 54593.88 88888.00 2021-02-19 05:31:19.000 050 14327.48 419.97 54591.44 88888.00 2021-02-19 05:31:20.000 050 14324.90 417.33 54593.84 88888.00 2021-02-19 05:31:21.000 050 14324.94 417.63 54593.79 88888.00 2021-02-19 05:31:22.000 050 14324.99 417.31 54593.77 88888.00 2021-02-19 05:31:23.000 050 14325.04 417.31 54593.59 88888.00 2021-02-19 05:31:24.000 050 14324.99 417.67 54593.82 88888.00 2021-02-19 05:31:25.000 050 14327.50 419.79 54591.31 88888.00 2021-02-19 05:31:26.000 050 14325.24 417.43 54593.88 88888.00 2021-02-19 05:31:27.000 050 14324.87 417.44 54593.70 88888.00 2021-02-19 05:31:28.000 050 14325.01 417.36 54593.73 88888.00 2021-02-19 05:31:29.000 050 14325.00 417.53 54593.76 88888.00 2021-02-19 05:31:30.000 050 14325.14 417.69 54593.76 88888.00 2021-02-19 05:31:31.000 050 14324.99 417.47 54593.75 88888.00 2021-02-19 05:31:32.000 050 14325.08 417.32 54593.78 88888.00 2021-02-19 05:31:33.000 050 14325.15 417.30 54593.94 88888.00 2021-02-19 05:31:34.000 050 14325.28 417.57 54593.63 88888.00 2021-02-19 05:31:35.000 050 14325.34 417.96 54593.51 88888.00 2021-02-19 05:31:36.000 050 14325.17 417.61 54593.89 88888.00 2021-02-19 05:31:37.000 050 14325.15 417.71 54593.90 88888.00 2021-02-19 05:31:38.000 050 14327.87 419.77 54591.56 88888.00 2021-02-19 05:31:39.000 050 14325.24 417.44 54593.92 88888.00 2021-02-19 05:31:40.000 050 14325.35 417.95 54593.99 88888.00 2021-02-19 05:31:41.000 050 14325.26 417.40 54593.89 88888.00 2021-02-19 05:31:42.000 050 14325.63 417.46 54593.93 88888.00 2021-02-19 05:31:43.000 050 14325.39 417.36 54594.05 88888.00 2021-02-19 05:31:44.000 050 14327.84 419.82 54591.11 88888.00 2021-02-19 05:31:45.000 050 14325.68 417.43 54593.72 88888.00 2021-02-19 05:31:46.000 050 14325.34 417.65 54593.95 88888.00 2021-02-19 05:31:47.000 050 14325.34 417.63 54593.82 88888.00 2021-02-19 05:31:48.000 050 14325.45 417.45 54593.89 88888.00 2021-02-19 05:31:49.000 050 14325.54 417.66 54593.96 88888.00 2021-02-19 05:31:50.000 050 14325.49 417.69 54593.92 88888.00 2021-02-19 05:31:51.000 050 14325.60 417.54 54594.00 88888.00 2021-02-19 05:31:52.000 050 14325.53 417.84 54594.00 88888.00 2021-02-19 05:31:53.000 050 14325.46 417.50 54593.72 88888.00 2021-02-19 05:31:54.000 050 14325.51 417.53 54593.88 88888.00 2021-02-19 05:31:55.000 050 14326.93 417.99 54591.32 88888.00 2021-02-19 05:31:56.000 050 14326.82 420.22 54593.69 88888.00 2021-02-19 05:31:57.000 050 14326.21 417.80 54593.65 88888.00 2021-02-19 05:31:58.000 050 14326.09 417.87 54593.62 88888.00 2021-02-19 05:31:59.000 050 14326.26 417.92 54593.67 88888.00 2021-02-19 05:32:00.000 050 14326.26 417.92 54593.54 88888.00 2021-02-19 05:32:01.000 050 14326.09 417.98 54593.69 88888.00 2021-02-19 05:32:02.000 050 14326.03 418.16 54593.60 88888.00 2021-02-19 05:32:03.000 050 14326.11 417.93 54593.32 88888.00 2021-02-19 05:32:04.000 050 14326.12 417.97 54593.67 88888.00 2021-02-19 05:32:05.000 050 14326.44 417.91 54593.64 88888.00 2021-02-19 05:32:06.000 050 14326.17 417.76 54593.52 88888.00 2021-02-19 05:32:07.000 050 14326.14 418.20 54593.62 88888.00 2021-02-19 05:32:08.000 050 14326.19 417.87 54593.76 88888.00 2021-02-19 05:32:09.000 050 14326.26 418.21 54593.61 88888.00 2021-02-19 05:32:10.000 050 14326.09 418.23 54593.35 88888.00 2021-02-19 05:32:11.000 050 14328.65 420.61 54591.19 88888.00 2021-02-19 05:32:12.000 050 14326.28 417.92 54593.52 88888.00 2021-02-19 05:32:13.000 050 14326.03 417.94 54593.60 88888.00 2021-02-19 05:32:14.000 050 14326.17 417.97 54593.50 88888.00 2021-02-19 05:32:15.000 050 14326.29 417.99 54593.36 88888.00 2021-02-19 05:32:16.000 050 14326.26 418.01 54593.57 88888.00 2021-02-19 05:32:17.000 050 14328.68 420.50 54591.12 88888.00 2021-02-19 05:32:18.000 050 14326.20 418.13 54593.73 88888.00 2021-02-19 05:32:19.000 050 14326.26 418.23 54593.63 88888.00 2021-02-19 05:32:20.000 050 14326.51 418.29 54593.25 88888.00 2021-02-19 05:32:21.000 050 14326.38 418.11 54593.70 88888.00 2021-02-19 05:32:22.000 050 14326.65 418.19 54593.57 88888.00 2021-02-19 05:32:23.000 050 14325.78 417.78 54594.23 88888.00 2021-02-19 05:32:24.000 050 14326.16 417.75 54593.98 88888.00 2021-02-19 05:32:25.000 050 14326.03 417.75 54593.85 88888.00 2021-02-19 05:32:26.000 050 14328.29 420.10 54591.62 88888.00 2021-02-19 05:32:27.000 050 14325.96 417.68 54594.07 88888.00 2021-02-19 05:32:28.000 050 14325.85 417.77 54594.15 88888.00 2021-02-19 05:32:29.000 050 14326.32 417.82 54594.07 88888.00 2021-02-19 05:32:30.000 050 14326.09 417.84 54593.76 88888.00 2021-02-19 05:32:31.000 050 14326.27 417.89 54594.09 88888.00 2021-02-19 05:32:32.000 050 14328.41 420.19 54591.68 88888.00 2021-02-19 05:32:33.000 050 14325.90 417.83 54593.77 88888.00 2021-02-19 05:32:34.000 050 14326.03 417.72 54594.00 88888.00 2021-02-19 05:32:35.000 050 14326.55 417.83 54593.94 88888.00 2021-02-19 05:32:36.000 050 14326.32 417.85 54594.10 88888.00 2021-02-19 05:32:37.000 050 14326.09 417.77 54593.80 88888.00 2021-02-19 05:32:38.000 050 14326.08 417.78 54594.20 88888.00 2021-02-19 05:32:39.000 050 14326.10 417.84 54593.87 88888.00 2021-02-19 05:32:40.000 050 14326.18 417.86 54594.01 88888.00 2021-02-19 05:32:41.000 050 14326.16 417.97 54594.03 88888.00 2021-02-19 05:32:42.000 050 14326.18 417.86 54594.04 88888.00 2021-02-19 05:32:43.000 050 14326.16 417.86 54594.08 88888.00 2021-02-19 05:32:44.000 050 14326.20 417.91 54594.05 88888.00 2021-02-19 05:32:45.000 050 14326.59 417.79 54594.07 88888.00 2021-02-19 05:32:46.000 050 14326.08 417.94 54594.14 88888.00 2021-02-19 05:32:47.000 050 14326.22 417.81 54593.98 88888.00 2021-02-19 05:32:48.000 050 14326.27 417.63 54594.13 88888.00 2021-02-19 05:32:49.000 050 14326.45 417.81 54593.89 88888.00 2021-02-19 05:32:50.000 050 14326.54 417.76 54594.02 88888.00 2021-02-19 05:32:51.000 050 14326.24 417.88 54594.02 88888.00 2021-02-19 05:32:52.000 050 14326.63 418.06 54593.88 88888.00 2021-02-19 05:32:53.000 050 14326.39 418.06 54594.01 88888.00 2021-02-19 05:32:54.000 050 14326.45 418.12 54594.07 88888.00 2021-02-19 05:32:55.000 050 14326.27 417.79 54594.06 88888.00 2021-02-19 05:32:56.000 050 14328.48 417.74 54591.71 88888.00 2021-02-19 05:32:57.000 050 14326.33 420.22 54593.98 88888.00 2021-02-19 05:32:58.000 050 14326.27 417.79 54594.08 88888.00 2021-02-19 05:32:59.000 050 14326.32 417.85 54594.02 88888.00 2021-02-19 05:33:00.000 050 14326.35 417.91 54594.00 88888.00 2021-02-19 05:33:01.000 050 14326.53 417.85 54594.07 88888.00 2021-02-19 05:33:02.000 050 14328.80 420.43 54591.38 88888.00 2021-02-19 05:33:03.000 050 14326.20 417.88 54594.04 88888.00 2021-02-19 05:33:04.000 050 14326.47 417.79 54594.07 88888.00 2021-02-19 05:33:05.000 050 14326.40 417.88 54594.02 88888.00 2021-02-19 05:33:06.000 050 14326.30 418.15 54594.06 88888.00 2021-02-19 05:33:07.000 050 14326.53 417.94 54594.09 88888.00 2021-02-19 05:33:08.000 050 14326.22 418.10 54594.13 88888.00 2021-02-19 05:33:09.000 050 14326.28 417.98 54593.97 88888.00 2021-02-19 05:33:10.000 050 14326.37 417.90 54594.02 88888.00 2021-02-19 05:33:11.000 050 14326.40 418.12 54594.15 88888.00 2021-02-19 05:33:12.000 050 14326.85 418.21 54594.08 88888.00 2021-02-19 05:33:13.000 050 14326.29 417.85 54594.06 88888.00 2021-02-19 05:33:14.000 050 14326.31 417.98 54594.09 88888.00 2021-02-19 05:33:15.000 050 14326.28 417.93 54594.03 88888.00 2021-02-19 05:33:16.000 050 14326.57 417.90 54593.87 88888.00 2021-02-19 05:33:17.000 050 14326.40 418.54 54594.24 88888.00 2021-02-19 05:33:18.000 050 14329.00 421.55 54591.76 88888.00 2021-02-19 05:33:19.000 050 14326.49 419.39 54593.77 88888.00 2021-02-19 05:33:20.000 050 14326.44 418.11 54594.15 88888.00 2021-02-19 05:33:21.000 050 14326.66 418.06 54594.14 88888.00 2021-02-19 05:33:22.000 050 14326.56 418.15 54594.04 88888.00 2021-02-19 05:33:23.000 050 14326.34 418.04 54594.16 88888.00 2021-02-19 05:33:24.000 050 14328.82 420.47 54591.66 88888.00 2021-02-19 05:33:25.000 050 14326.49 418.22 54593.95 88888.00 2021-02-19 05:33:26.000 050 14326.46 418.29 54594.12 88888.00 2021-02-19 05:33:27.000 050 14326.64 418.12 54593.83 88888.00 2021-02-19 05:33:28.000 050 14326.81 418.19 54594.16 88888.00 2021-02-19 05:33:29.000 050 14326.58 418.33 54594.03 88888.00 2021-02-19 05:33:30.000 050 14326.60 417.97 54594.03 88888.00 2021-02-19 05:33:31.000 050 14326.65 418.40 54594.13 88888.00 2021-02-19 05:33:32.000 050 14326.97 418.04 54591.67 88888.00 2021-02-19 05:33:33.000 050 14328.02 420.65 54594.26 88888.00 2021-02-19 05:33:34.000 050 14326.53 417.90 54594.14 88888.00 2021-02-19 05:33:35.000 050 14326.64 418.14 54593.89 88888.00 2021-02-19 05:33:36.000 050 14326.82 418.34 54594.02 88888.00 2021-02-19 05:33:37.000 050 14326.71 418.12 54593.76 88888.00 2021-02-19 05:33:38.000 050 14326.56 418.47 54594.07 88888.00 2021-02-19 05:33:39.000 050 14326.88 418.10 54593.78 88888.00 2021-02-19 05:33:40.000 050 14326.59 418.34 54594.19 88888.00 2021-02-19 05:33:41.000 050 14326.72 418.16 54594.07 88888.00 2021-02-19 05:33:42.000 050 14326.81 418.04 54593.73 88888.00 2021-02-19 05:33:43.000 050 14326.72 418.41 54594.12 88888.00 2021-02-19 05:33:44.000 050 14327.01 418.38 54594.11 88888.00 2021-02-19 05:33:45.000 050 14326.57 418.16 54594.14 88888.00 2021-02-19 05:33:46.000 050 14326.68 418.53 54594.06 88888.00 2021-02-19 05:33:47.000 050 14327.14 418.38 54594.00 88888.00 2021-02-19 05:33:48.000 050 14326.68 418.45 54594.09 88888.00 2021-02-19 05:33:49.000 050 14327.00 417.98 54593.79 88888.00 2021-02-19 05:33:50.000 050 14326.66 418.10 54594.20 88888.00 2021-02-19 05:33:51.000 050 14326.84 418.20 54594.11 88888.00 2021-02-19 05:33:52.000 050 14326.77 418.54 54594.08 88888.00 2021-02-19 05:33:53.000 050 14329.07 420.52 54591.61 88888.00 2021-02-19 05:33:54.000 050 14326.58 418.26 54594.31 88888.00 2021-02-19 05:33:55.000 050 14326.72 418.22 54594.21 88888.00 2021-02-19 05:33:56.000 050 14327.02 418.18 54594.05 88888.00 2021-02-19 05:33:57.000 050 14326.82 418.23 54594.07 88888.00 2021-02-19 05:33:58.000 050 14326.67 418.36 54594.25 88888.00 2021-02-19 05:33:59.000 050 14329.20 420.67 54591.84 88888.00 2021-02-19 05:34:00.000 050 14326.82 418.23 54594.23 88888.00 2021-02-19 05:34:01.000 050 14326.91 418.56 54594.07 88888.00 2021-02-19 05:34:02.000 050 14327.28 418.07 54594.16 88888.00 2021-02-19 05:34:03.000 050 14326.85 418.28 54594.05 88888.00 2021-02-19 05:34:04.000 050 14326.83 418.34 54593.85 88888.00 2021-02-19 05:34:05.000 050 14326.88 418.48 54594.19 88888.00 2021-02-19 05:34:06.000 050 14327.01 418.65 54594.03 88888.00 2021-02-19 05:34:07.000 050 14326.97 418.41 54593.60 88888.00 2021-02-19 05:34:08.000 050 14326.78 418.28 54594.07 88888.00 2021-02-19 05:34:09.000 050 14326.81 418.59 54593.76 88888.00 2021-02-19 05:34:10.000 050 14326.97 418.38 54594.14 88888.00 2021-02-19 05:34:11.000 050 14327.10 418.44 54593.99 88888.00 2021-02-19 05:34:12.000 050 14326.98 418.84 54594.06 88888.00 2021-02-19 05:34:13.000 050 14326.91 418.46 54593.97 88888.00 2021-02-19 05:34:14.000 050 14329.40 421.48 54591.66 88888.00 2021-02-19 05:34:15.000 050 14326.98 418.88 54594.25 88888.00 2021-02-19 05:34:16.000 050 14327.11 418.28 54594.12 88888.00 2021-02-19 05:34:17.000 050 14327.39 418.35 54594.03 88888.00 2021-02-19 05:34:18.000 050 14327.23 418.37 54593.94 88888.00 2021-02-19 05:34:19.000 050 14327.29 418.49 54594.03 88888.00 2021-02-19 05:34:20.000 050 14329.19 420.81 54591.67 88888.00 2021-02-19 05:34:21.000 050 14327.13 418.31 54593.98 88888.00 2021-02-19 05:34:22.000 050 14327.39 418.42 54594.03 88888.00 2021-02-19 05:34:23.000 050 14326.94 418.26 54594.22 88888.00 2021-02-19 05:34:24.000 050 14326.97 418.46 54594.04 88888.00 2021-02-19 05:34:25.000 050 14326.80 418.41 54594.05 88888.00 2021-02-19 05:34:26.000 050 14327.20 418.64 54594.07 88888.00 2021-02-19 05:34:27.000 050 14327.35 418.56 54594.08 88888.00 2021-02-19 05:34:28.000 050 14326.93 418.64 54594.05 88888.00 2021-02-19 05:34:29.000 050 14327.00 418.99 54594.11 88888.00 2021-02-19 05:34:30.000 050 14326.91 418.48 54594.19 88888.00 2021-02-19 05:34:31.000 050 14326.92 418.72 54594.07 88888.00 2021-02-19 05:34:32.000 050 14327.23 418.95 54593.99 88888.00 2021-02-19 05:34:33.000 050 14326.93 418.98 54593.88 88888.00 2021-02-19 05:34:34.000 050 14326.95 418.41 54594.04 88888.00 2021-02-19 05:34:35.000 050 14326.85 418.41 54594.17 88888.00 2021-02-19 05:34:36.000 050 14327.00 418.67 54593.98 88888.00 2021-02-19 05:34:37.000 050 14327.12 418.55 54594.00 88888.00 2021-02-19 05:34:38.000 050 14327.29 418.39 54594.18 88888.00 2021-02-19 05:34:39.000 050 14327.00 418.51 54594.06 88888.00 2021-02-19 05:34:40.000 050 14326.97 418.56 54594.14 88888.00 2021-02-19 05:34:41.000 050 14326.98 418.72 54594.08 88888.00 2021-02-19 05:34:42.000 050 14327.14 418.36 54594.07 88888.00 2021-02-19 05:34:43.000 050 14327.05 418.63 54594.04 88888.00 2021-02-19 05:34:44.000 050 14327.10 419.02 54594.06 88888.00 2021-02-19 05:34:45.000 050 14329.27 420.83 54592.67 88888.00 2021-02-19 05:34:46.000 050 14327.26 418.54 54594.19 88888.00 2021-02-19 05:34:47.000 050 14327.15 418.63 54594.14 88888.00 2021-02-19 05:34:48.000 050 14327.07 418.75 54594.00 88888.00 2021-02-19 05:34:49.000 050 14327.16 419.01 54594.09 88888.00 2021-02-19 05:34:50.000 050 14329.41 420.95 54591.70 88888.00 2021-02-19 05:34:51.000 050 14327.17 418.66 54594.01 88888.00 2021-02-19 05:34:52.000 050 14327.16 418.54 54593.96 88888.00 2021-02-19 05:34:53.000 050 14327.04 418.83 54593.94 88888.00 2021-02-19 05:34:54.000 050 14327.16 418.51 54593.86 88888.00 2021-02-19 05:34:55.000 050 14327.17 418.53 54594.15 88888.00 2021-02-19 05:34:56.000 050 14327.14 418.46 54594.11 88888.00 2021-02-19 05:34:57.000 050 14327.25 418.38 54593.74 88888.00 2021-02-19 05:34:58.000 050 14327.23 418.51 54594.12 88888.00 2021-02-19 05:34:59.000 050 14327.14 418.58 54594.12 88888.00 2021-02-19 05:35:00.000 050 14327.10 418.63 54594.02 88888.00 2021-02-19 05:35:01.000 050 14327.15 418.80 54594.15 88888.00 2021-02-19 05:35:02.000 050 14327.34 418.42 54594.01 88888.00 2021-02-19 05:35:03.000 050 14327.13 418.48 54594.12 88888.00 2021-02-19 05:35:04.000 050 14327.13 418.92 54594.03 88888.00 2021-02-19 05:35:05.000 050 14327.03 418.62 54593.98 88888.00 2021-02-19 05:35:06.000 050 14327.04 418.34 54594.10 88888.00 2021-02-19 05:35:07.000 050 14327.26 418.41 54594.07 88888.00 2021-02-19 05:35:08.000 050 14329.36 420.76 54591.78 88888.00 2021-02-19 05:35:09.000 050 14327.09 418.61 54593.71 88888.00 2021-02-19 05:35:10.000 050 14329.67 420.88 54591.68 88888.00 2021-02-19 05:35:11.000 050 14327.05 418.67 54594.09 88888.00 2021-02-19 05:35:12.000 050 14327.13 418.44 54594.06 88888.00 2021-02-19 05:35:13.000 050 14327.03 418.59 54594.13 88888.00 2021-02-19 05:35:14.000 050 14327.24 418.79 54594.06 88888.00 2021-02-19 05:35:15.000 050 14326.99 418.61 54594.10 88888.00 2021-02-19 05:35:16.000 050 14329.47 420.90 54591.80 88888.00 2021-02-19 05:35:17.000 050 14327.06 418.38 54594.13 88888.00 2021-02-19 05:35:18.000 050 14327.13 418.45 54594.10 88888.00 2021-02-19 05:35:19.000 050 14327.35 418.28 54594.15 88888.00 2021-02-19 05:35:20.000 050 14327.08 418.55 54591.75 88888.00 2021-02-19 05:35:21.000 050 14328.55 421.12 54594.13 88888.00 2021-02-19 05:35:22.000 050 14327.04 418.49 54594.17 88888.00 2021-02-19 05:35:23.000 050 14327.29 418.54 54593.99 88888.00 2021-02-19 05:35:24.000 050 14327.17 418.36 54594.14 88888.00 2021-02-19 05:35:25.000 050 14327.15 418.32 54594.23 88888.00 2021-02-19 05:35:26.000 050 14327.08 418.18 54594.20 88888.00 2021-02-19 05:35:27.000 050 14327.10 418.38 54593.62 88888.00 2021-02-19 05:35:28.000 050 14327.13 418.66 54593.90 88888.00 2021-02-19 05:35:29.000 050 14327.34 418.45 54594.04 88888.00 2021-02-19 05:35:30.000 050 14327.23 418.48 54594.14 88888.00 2021-02-19 05:35:31.000 050 14326.94 418.54 54594.08 88888.00 2021-02-19 05:35:32.000 050 14327.16 418.55 54594.03 88888.00 2021-02-19 05:35:33.000 050 14327.16 418.55 54594.12 88888.00 2021-02-19 05:35:34.000 050 14327.02 418.82 54593.99 88888.00 2021-02-19 05:35:35.000 050 14327.10 418.73 54594.15 88888.00 2021-02-19 05:35:36.000 050 14329.49 420.93 54591.70 88888.00 2021-02-19 05:35:37.000 050 14327.07 418.53 54593.79 88888.00 2021-02-19 05:35:38.000 050 14327.28 418.39 54594.05 88888.00 2021-02-19 05:35:39.000 050 14327.11 418.67 54594.02 88888.00 2021-02-19 05:35:40.000 050 14327.09 418.54 54594.09 88888.00 2021-02-19 05:35:41.000 050 14329.28 420.94 54591.60 88888.00 2021-02-19 05:35:42.000 050 14327.07 418.41 54594.18 88888.00 2021-02-19 05:35:43.000 050 14327.47 418.73 54593.75 88888.00 2021-02-19 05:35:44.000 050 14327.14 419.15 54594.02 88888.00 2021-02-19 05:35:45.000 050 14327.07 418.92 54593.83 88888.00 2021-02-19 05:35:46.000 050 14327.01 418.95 54594.07 88888.00 2021-02-19 05:35:47.000 050 14327.10 418.48 54593.96 88888.00 2021-02-19 05:35:48.000 050 14327.25 418.87 54593.98 88888.00 2021-02-19 05:35:49.000 050 14327.04 418.76 54594.01 88888.00 2021-02-19 05:35:50.000 050 14327.38 418.81 54594.00 88888.00 2021-02-19 05:35:51.000 050 14327.09 419.00 54594.07 88888.00 2021-02-19 05:35:52.000 050 14327.12 418.57 54594.19 88888.00 2021-02-19 05:35:53.000 050 14327.19 418.54 54593.85 88888.00 2021-02-19 05:35:54.000 050 14327.42 418.77 54593.66 88888.00 2021-02-19 05:35:55.000 050 14327.54 418.75 54594.01 88888.00 2021-02-19 05:35:56.000 050 14327.12 418.71 54593.92 88888.00 2021-02-19 05:35:57.000 050 14327.00 418.60 54594.05 88888.00 2021-02-19 05:35:58.000 050 14327.16 418.96 54594.03 88888.00 2021-02-19 05:35:59.000 050 14327.05 418.35 54593.51 88888.00 2021-02-19 05:36:00.000 050 14327.20 418.92 54590.32 88888.00 2021-02-19 05:36:01.000 050 14329.68 421.06 54593.04 88888.00 2021-02-19 05:36:02.000 050 14327.04 418.58 54594.00 88888.00 2021-02-19 05:36:03.000 050 14327.10 418.69 54593.73 88888.00 2021-02-19 05:36:04.000 050 14327.04 418.63 54593.89 88888.00 2021-02-19 05:36:05.000 050 14327.08 418.45 54593.88 88888.00 2021-02-19 05:36:06.000 050 14329.65 421.29 54591.81 88888.00 2021-02-19 05:36:07.000 050 14326.90 418.54 54594.05 88888.00 2021-02-19 05:36:08.000 050 14327.23 418.67 54593.74 88888.00 2021-02-19 05:36:09.000 050 14326.91 418.72 54593.84 88888.00 2021-02-19 05:36:10.000 050 14327.22 418.64 54593.94 88888.00 2021-02-19 05:36:11.000 050 14326.85 418.78 54593.93 88888.00 2021-02-19 05:36:12.000 050 14326.92 418.78 54593.93 88888.00 2021-02-19 05:36:13.000 050 14327.03 418.77 54593.94 88888.00 2021-02-19 05:36:14.000 050 14326.98 419.15 54593.64 88888.00 2021-02-19 05:36:15.000 050 14327.17 418.79 54593.78 88888.00 2021-02-19 05:36:16.000 050 14326.93 418.94 54593.88 88888.00 2021-02-19 05:36:17.000 050 14326.95 418.90 54594.02 88888.00 2021-02-19 05:36:18.000 050 14326.97 419.05 54593.95 88888.00 2021-02-19 05:36:19.000 050 14327.20 418.90 54593.77 88888.00 2021-02-19 05:36:20.000 050 14326.89 418.60 54593.82 88888.00 2021-02-19 05:36:21.000 050 14327.28 418.78 54593.55 88888.00 2021-02-19 05:36:22.000 050 14327.00 418.72 54593.95 88888.00 2021-02-19 05:36:23.000 050 14327.18 418.73 54593.69 88888.00 2021-02-19 05:36:24.000 050 14326.97 419.22 54593.87 88888.00 2021-02-19 05:36:25.000 050 14326.94 418.59 54593.98 88888.00 2021-02-19 05:36:26.000 050 14326.97 418.92 54593.88 88888.00 2021-02-19 05:36:27.000 050 14326.83 418.98 54593.86 88888.00 2021-02-19 05:36:28.000 050 14326.72 419.01 54593.88 88888.00 2021-02-19 05:36:29.000 050 14327.28 418.91 54593.73 88888.00 2021-02-19 05:36:30.000 050 14327.08 419.06 54593.69 88888.00 2021-02-19 05:36:31.000 050 14329.30 421.09 54591.13 88888.00 2021-02-19 05:36:32.000 050 14326.90 418.89 54593.90 88888.00 2021-02-19 05:36:33.000 050 14327.12 419.10 54593.66 88888.00 2021-02-19 05:36:34.000 050 14327.41 419.40 54593.72 88888.00 2021-02-19 05:36:35.000 050 14327.02 418.91 54593.76 88888.00 2021-02-19 05:36:36.000 050 14326.84 419.07 54593.70 88888.00 2021-02-19 05:36:37.000 050 14329.24 421.23 54591.47 88888.00 2021-02-19 05:36:38.000 050 14326.87 419.19 54593.50 88888.00 2021-02-19 05:36:39.000 050 14327.40 419.42 54594.01 88888.00 2021-02-19 05:36:40.000 050 14326.89 419.08 54593.74 88888.00 2021-02-19 05:36:41.000 050 14326.88 419.15 54593.83 88888.00 2021-02-19 05:36:42.000 050 14326.87 418.70 54593.62 88888.00 2021-02-19 05:36:43.000 050 14326.86 418.60 54593.77 88888.00 2021-02-19 05:36:44.000 050 14329.81 421.27 54591.16 88888.00 2021-02-19 05:36:45.000 050 14327.23 418.84 54593.82 88888.00 2021-02-19 05:36:46.000 050 14327.22 419.21 54593.81 88888.00 2021-02-19 05:36:47.000 050 14326.85 418.69 54593.82 88888.00 2021-02-19 05:36:48.000 050 14327.18 419.10 54593.77 88888.00 2021-02-19 05:36:49.000 050 14326.99 418.84 54593.80 88888.00 2021-02-19 05:36:50.000 050 14326.94 419.06 54593.61 88888.00 2021-02-19 05:36:51.000 050 14327.28 418.88 54593.68 88888.00 2021-02-19 05:36:52.000 050 14326.87 418.87 54593.89 88888.00 2021-02-19 05:36:53.000 050 14326.89 418.86 54590.20 88888.00 2021-02-19 05:36:54.000 050 14329.41 421.36 54591.28 88888.00 2021-02-19 05:36:55.000 050 14327.06 419.06 54593.55 88888.00 2021-02-19 05:36:56.000 050 14327.41 419.14 54593.76 88888.00 2021-02-19 05:36:57.000 050 14326.89 418.91 54593.86 88888.00 2021-02-19 05:36:58.000 050 14326.99 419.08 54593.73 88888.00 2021-02-19 05:36:59.000 050 14327.54 419.05 54593.64 88888.00 2021-02-19 05:37:00.000 050 14329.43 421.45 54591.30 88888.00 2021-02-19 05:37:01.000 050 14327.07 418.76 54593.70 88888.00 2021-02-19 05:37:02.000 050 14326.90 419.06 54593.84 88888.00 2021-02-19 05:37:03.000 050 14327.13 419.20 54593.78 88888.00 2021-02-19 05:37:04.000 050 14327.24 418.99 54593.68 88888.00 2021-02-19 05:37:05.000 050 14327.23 418.98 54593.67 88888.00 2021-02-19 05:37:06.000 050 14327.12 419.44 54593.76 88888.00 2021-02-19 05:37:07.000 050 14327.10 418.84 54593.84 88888.00 2021-02-19 05:37:08.000 050 14327.23 419.11 54593.56 88888.00 2021-02-19 05:37:09.000 050 14327.13 418.85 54593.70 88888.00 2021-02-19 05:37:10.000 050 14327.01 419.11 54593.65 88888.00 2021-02-19 05:37:11.000 050 14327.10 419.32 54593.76 88888.00 2021-02-19 05:37:12.000 050 14327.09 418.82 54593.71 88888.00 2021-02-19 05:37:13.000 050 14327.10 419.30 54593.80 88888.00 2021-02-19 05:37:14.000 050 14327.23 418.88 54593.60 88888.00 2021-02-19 05:37:15.000 050 14326.97 418.99 54593.73 88888.00 2021-02-19 05:37:16.000 050 14327.14 419.31 54593.72 88888.00 2021-02-19 05:37:17.000 050 14327.10 419.04 54593.81 88888.00 2021-02-19 05:37:18.000 050 14327.05 419.11 54593.90 88888.00 2021-02-19 05:37:19.000 050 14329.49 421.43 54591.26 88888.00 2021-02-19 05:37:20.000 050 14327.15 419.07 54593.82 88888.00 2021-02-19 05:37:21.000 050 14327.24 419.42 54593.60 88888.00 2021-02-19 05:37:22.000 050 14327.31 419.29 54593.65 88888.00 2021-02-19 05:37:23.000 050 14327.42 419.37 54593.73 88888.00 2021-02-19 05:37:24.000 050 14329.62 421.54 54591.32 88888.00 2021-02-19 05:37:25.000 050 14327.48 419.04 54593.82 88888.00 2021-02-19 05:37:26.000 050 14327.22 419.03 54593.68 88888.00 2021-02-19 05:37:27.000 050 14327.25 419.30 54593.89 88888.00 2021-02-19 05:37:28.000 050 14327.63 419.18 54593.93 88888.00 2021-02-19 05:37:29.000 050 14327.22 419.13 54593.80 88888.00 2021-02-19 05:37:30.000 050 14329.99 421.59 54591.39 88888.00 2021-02-19 05:37:31.000 050 14327.41 419.26 54593.76 88888.00 2021-02-19 05:37:32.000 050 14327.32 419.25 54593.81 88888.00 2021-02-19 05:37:33.000 050 14327.59 419.43 54593.80 88888.00 2021-02-19 05:37:34.000 050 14327.29 419.33 54593.70 88888.00 2021-02-19 05:37:35.000 050 14327.46 419.17 54593.84 88888.00 2021-02-19 05:37:36.000 050 14327.74 419.65 54593.82 88888.00 2021-02-19 05:37:37.000 050 14327.44 419.35 54593.87 88888.00 2021-02-19 05:37:38.000 050 14327.76 419.53 54593.64 88888.00 2021-02-19 05:37:39.000 050 14327.48 419.34 54593.58 88888.00 2021-02-19 05:37:40.000 050 14327.78 419.50 54593.83 88888.00 2021-02-19 05:37:41.000 050 14327.94 419.51 54593.82 88888.00 2021-02-19 05:37:42.000 050 14327.45 419.32 54593.81 88888.00 2021-02-19 05:37:43.000 050 14327.54 419.54 54593.79 88888.00 2021-02-19 05:37:44.000 050 14327.70 419.19 54593.64 88888.00 2021-02-19 05:37:45.000 050 14327.60 419.37 54593.88 88888.00 2021-02-19 05:37:46.000 050 14328.07 419.20 54593.70 88888.00 2021-02-19 05:37:47.000 050 14327.76 419.37 54593.89 88888.00 2021-02-19 05:37:48.000 050 14331.38 422.12 54591.65 88888.00 2021-02-19 05:37:49.000 050 14329.05 421.65 54594.00 88888.00 2021-02-19 05:37:50.000 050 14328.11 419.17 54593.93 88888.00 2021-02-19 05:37:51.000 050 14328.01 419.68 54593.71 88888.00 2021-02-19 05:37:52.000 050 14327.85 419.33 54593.86 88888.00 2021-02-19 05:37:53.000 050 14327.97 419.66 54593.68 88888.00 2021-02-19 05:37:54.000 050 14330.47 421.82 54591.42 88888.00 2021-02-19 05:37:55.000 050 14328.04 419.61 54593.82 88888.00 2021-02-19 05:37:56.000 050 14327.84 419.88 54593.89 88888.00 2021-02-19 05:37:57.000 050 14328.03 419.37 54593.95 88888.00 2021-02-19 05:37:58.000 050 14328.31 419.70 54593.98 88888.00 2021-02-19 05:37:59.000 050 14328.11 419.45 54594.02 88888.00 2021-02-19 05:38:00.000 050 14328.07 419.42 54591.56 88888.00 2021-02-19 05:38:01.000 050 14330.04 422.44 54593.99 88888.00 2021-02-19 05:38:02.000 050 14328.33 419.46 54593.97 88888.00 2021-02-19 05:38:03.000 050 14328.14 419.53 54594.01 88888.00 2021-02-19 05:38:04.000 050 14328.09 419.62 54594.01 88888.00 2021-02-19 05:38:05.000 050 14328.20 419.77 54593.75 88888.00 2021-02-19 05:38:06.000 050 14328.78 420.18 54594.05 88888.00 2021-02-19 05:38:07.000 050 14328.36 419.66 54594.05 88888.00 2021-02-19 05:38:08.000 050 14328.36 419.70 54594.14 88888.00 2021-02-19 05:38:09.000 050 14328.25 419.57 54594.00 88888.00 2021-02-19 05:38:10.000 050 14328.36 419.69 54594.01 88888.00 2021-02-19 05:38:11.000 050 14328.89 419.80 54594.09 88888.00 2021-02-19 05:38:12.000 050 14328.62 419.72 54594.00 88888.00 2021-02-19 05:38:13.000 050 14328.67 419.72 54594.11 88888.00 2021-02-19 05:38:14.000 050 14328.39 419.67 54594.26 88888.00 2021-02-19 05:38:15.000 050 14328.46 419.58 54594.13 88888.00 2021-02-19 05:38:16.000 050 14328.65 419.84 54594.08 88888.00 2021-02-19 05:38:17.000 050 14328.44 419.68 54593.97 88888.00 2021-02-19 05:38:18.000 050 14328.55 420.18 54594.20 88888.00 2021-02-19 05:38:19.000 050 14328.42 419.72 54594.22 88888.00 2021-02-19 05:38:20.000 050 14328.85 419.80 54593.86 88888.00 2021-02-19 05:38:21.000 050 14331.06 422.24 54591.83 88888.00 2021-02-19 05:38:22.000 050 14328.74 420.36 54594.01 88888.00 2021-02-19 05:38:23.000 050 14328.37 420.04 54594.26 88888.00 2021-02-19 05:38:24.000 050 14328.55 419.96 54594.31 88888.00 2021-02-19 05:38:25.000 050 14328.66 419.95 54593.91 88888.00 2021-02-19 05:38:26.000 050 14328.74 419.86 54594.22 88888.00 2021-02-19 05:38:27.000 050 14331.08 422.52 54591.81 88888.00 2021-02-19 05:38:28.000 050 14328.69 419.95 54594.24 88888.00 2021-02-19 05:38:29.000 050 14329.00 419.86 54594.24 88888.00 2021-02-19 05:38:30.000 050 14328.84 420.10 54594.26 88888.00 2021-02-19 05:38:31.000 050 14328.81 419.66 54594.23 88888.00 2021-02-19 05:38:32.000 050 14328.82 419.95 54594.21 88888.00 2021-02-19 05:38:33.000 050 14329.03 419.86 54594.36 88888.00 2021-02-19 05:38:34.000 050 14328.66 419.99 54594.39 88888.00 2021-02-19 05:38:35.000 050 14329.05 420.08 54594.20 88888.00 2021-02-19 05:38:36.000 050 14328.87 420.44 54594.34 88888.00 2021-02-19 05:38:37.000 050 14328.86 420.11 54594.17 88888.00 2021-02-19 05:38:38.000 050 14328.87 420.07 54594.26 88888.00 2021-02-19 05:38:39.000 050 14328.86 419.86 54594.31 88888.00 2021-02-19 05:38:40.000 050 14328.99 420.11 54594.26 88888.00 2021-02-19 05:38:41.000 050 14329.37 419.93 54594.21 88888.00 2021-02-19 05:38:42.000 050 14328.99 419.92 54594.40 88888.00 2021-02-19 05:38:43.000 050 14328.92 419.93 54594.21 88888.00 2021-02-19 05:38:44.000 050 14331.25 422.90 54591.92 88888.00 2021-02-19 05:38:45.000 050 14328.96 420.45 54594.23 88888.00 2021-02-19 05:38:46.000 050 14329.03 420.00 54594.42 88888.00 2021-02-19 05:38:47.000 050 14328.86 420.16 54594.25 88888.00 2021-02-19 05:38:48.000 050 14328.91 420.05 54594.13 88888.00 2021-02-19 05:38:49.000 050 14328.91 420.25 54594.12 88888.00 2021-02-19 05:38:50.000 050 14331.22 422.32 54591.74 88888.00 2021-02-19 05:38:51.000 050 14328.99 419.78 54594.19 88888.00 2021-02-19 05:38:52.000 050 14329.08 420.11 54594.04 88888.00 2021-02-19 05:38:53.000 050 14329.05 420.02 54594.07 88888.00 2021-02-19 05:38:54.000 050 14328.85 420.03 54594.12 88888.00 2021-02-19 05:38:55.000 050 14328.80 419.73 54594.12 88888.00 2021-02-19 05:38:56.000 050 14329.37 419.80 54594.09 88888.00 2021-02-19 05:38:57.000 050 14328.84 420.17 54592.97 88888.00 2021-02-19 05:38:58.000 050 14331.20 422.34 54593.67 88888.00 2021-02-19 05:38:59.000 050 14328.82 419.86 54594.14 88888.00 2021-02-19 05:39:00.000 050 14328.88 420.13 54594.14 88888.00 2021-02-19 05:39:01.000 050 14329.00 419.76 54593.74 88888.00 2021-02-19 05:39:02.000 050 14328.99 419.88 54593.83 88888.00 2021-02-19 05:39:03.000 050 14328.92 420.11 54594.19 88888.00 2021-02-19 05:39:04.000 050 14328.77 419.91 54594.20 88888.00 2021-02-19 05:39:05.000 050 14329.08 420.11 54594.10 88888.00 2021-02-19 05:39:06.000 050 14329.27 420.00 54594.18 88888.00 2021-02-19 05:39:07.000 050 14329.18 419.95 54594.07 88888.00 2021-02-19 05:39:08.000 050 14329.04 420.15 54594.05 88888.00 2021-02-19 05:39:09.000 050 14329.02 419.90 54594.17 88888.00 2021-02-19 05:39:10.000 050 14329.24 420.19 54594.07 88888.00 2021-02-19 05:39:11.000 050 14329.03 419.65 54594.19 88888.00 2021-02-19 05:39:12.000 050 14329.25 419.75 54593.94 88888.00 2021-02-19 05:39:13.000 050 14329.11 420.42 54594.07 88888.00 2021-02-19 05:39:14.000 050 14329.17 419.80 54594.03 88888.00 2021-02-19 05:39:15.000 050 14329.22 419.70 54593.85 88888.00 2021-02-19 05:39:16.000 050 14329.18 419.77 54593.76 88888.00 2021-02-19 05:39:17.000 050 14329.08 419.65 54594.20 88888.00 2021-02-19 05:39:18.000 050 14331.45 422.35 54591.59 88888.00 2021-02-19 05:39:19.000 050 14329.03 419.86 54594.09 88888.00 2021-02-19 05:39:20.000 050 14329.02 419.72 54593.99 88888.00 2021-02-19 05:39:21.000 050 14329.21 419.79 54593.88 88888.00 2021-02-19 05:39:22.000 050 14329.31 419.86 54593.98 88888.00 2021-02-19 05:39:23.000 050 14329.14 420.16 54593.86 88888.00 2021-02-19 05:39:24.000 050 14331.40 422.05 54591.65 88888.00 2021-02-19 05:39:25.000 050 14329.32 419.69 54594.05 88888.00 2021-02-19 05:39:26.000 050 14329.34 419.57 54594.07 88888.00 2021-02-19 05:39:27.000 050 14329.39 419.71 54593.94 88888.00 2021-02-19 05:39:28.000 050 14329.19 419.59 54593.98 88888.00 2021-02-19 05:39:29.000 050 14329.21 419.61 54593.98 88888.00 2021-02-19 05:39:30.000 050 14329.54 419.87 54593.88 88888.00 2021-02-19 05:39:31.000 050 14329.26 419.61 54593.89 88888.00 2021-02-19 05:39:32.000 050 14329.30 420.03 54593.76 88888.00 2021-02-19 05:39:33.000 050 14329.73 419.73 54593.49 88888.00 2021-02-19 05:39:34.000 050 14329.58 419.65 54593.92 88888.00 2021-02-19 05:39:35.000 050 14329.35 419.94 54593.88 88888.00 2021-02-19 05:39:36.000 050 14329.38 419.67 54593.83 88888.00 2021-02-19 05:39:37.000 050 14329.62 419.67 54593.83 88888.00 2021-02-19 05:39:38.000 050 14329.53 420.02 54593.51 88888.00 2021-02-19 05:39:39.000 050 14329.47 420.03 54593.89 88888.00 2021-02-19 05:39:40.000 050 14329.57 419.57 54593.59 88888.00 2021-02-19 05:39:41.000 050 14329.51 419.73 54593.87 88888.00 2021-02-19 05:39:42.000 050 14329.50 420.02 54593.89 88888.00 2021-02-19 05:39:43.000 050 14332.00 422.17 54591.33 88888.00 2021-02-19 05:39:44.000 050 14329.67 419.69 54593.81 88888.00 2021-02-19 05:39:45.000 050 14329.80 419.71 54593.65 88888.00 2021-02-19 05:39:46.000 050 14329.47 419.93 54593.86 88888.00 2021-02-19 05:39:47.000 050 14329.62 419.89 54593.90 88888.00 2021-02-19 05:39:48.000 050 14329.72 419.89 54593.84 88888.00 2021-02-19 05:39:49.000 050 14332.09 422.22 54591.62 88888.00 2021-02-19 05:39:50.000 050 14329.53 419.80 54593.92 88888.00 2021-02-19 05:39:51.000 050 14329.69 419.80 54593.84 88888.00 2021-02-19 05:39:52.000 050 14329.74 419.82 54594.01 88888.00 2021-02-19 05:39:53.000 050 14329.59 419.85 54593.98 88888.00 2021-02-19 05:39:54.000 050 14329.91 419.98 54593.93 88888.00 2021-02-19 05:39:55.000 050 14329.80 419.74 54593.76 88888.00 2021-02-19 05:39:56.000 050 14329.85 419.82 54593.82 88888.00 2021-02-19 05:39:57.000 050 14330.15 419.76 54593.82 88888.00 2021-02-19 05:39:58.000 050 14329.78 420.16 54593.83 88888.00 2021-02-19 05:39:59.000 050 14329.75 419.90 54593.52 88888.00 2021-02-19 05:40:00.000 050 14329.56 419.64 54593.90 88888.00 2021-02-19 05:40:01.000 050 14329.62 419.63 54594.00 88888.00 2021-02-19 05:40:02.000 050 14329.87 419.70 54593.79 88888.00 2021-02-19 05:40:03.000 050 14329.88 419.77 54593.85 88888.00 2021-02-19 05:40:04.000 050 14330.21 419.91 54593.91 88888.00 2021-02-19 05:40:05.000 050 14330.03 420.01 54593.95 88888.00 2021-02-19 05:40:06.000 050 14329.62 419.65 54593.86 88888.00 2021-02-19 05:40:07.000 050 14329.81 419.66 54593.60 88888.00 2021-02-19 05:40:08.000 050 14332.64 422.46 54591.24 88888.00 2021-02-19 05:40:09.000 050 14330.18 420.07 54593.62 88888.00 2021-02-19 05:40:10.000 050 14330.31 420.12 54593.59 88888.00 2021-02-19 05:40:11.000 050 14329.89 419.72 54593.75 88888.00 2021-02-19 05:40:12.000 050 14330.26 419.63 54593.50 88888.00 2021-02-19 05:40:13.000 050 14330.58 420.10 54593.03 88888.00 2021-02-19 05:40:14.000 050 14332.53 422.43 54592.56 88888.00 2021-02-19 05:40:15.000 050 14330.21 419.54 54593.46 88888.00 2021-02-19 05:40:16.000 050 14329.99 419.80 54593.62 88888.00 2021-02-19 05:40:17.000 050 14330.35 420.07 54593.69 88888.00 2021-02-19 05:40:18.000 050 14330.13 419.90 54593.22 88888.00 2021-02-19 05:40:19.000 050 14332.49 422.41 54591.34 88888.00 2021-02-19 05:40:20.000 050 14330.44 419.84 54593.39 88888.00 2021-02-19 05:40:21.000 050 14330.25 419.67 54593.69 88888.00 2021-02-19 05:40:22.000 050 14330.24 419.71 54593.40 88888.00 2021-02-19 05:40:23.000 050 14330.32 419.80 54593.19 88888.00 2021-02-19 05:40:24.000 050 14330.49 419.95 54593.70 88888.00 2021-02-19 05:40:25.000 050 14330.31 419.94 54593.70 88888.00 2021-02-19 05:40:26.000 050 14330.24 419.99 54593.70 88888.00 2021-02-19 05:40:27.000 050 14330.31 419.88 54593.65 88888.00 2021-02-19 05:40:28.000 050 14330.62 419.88 54593.60 88888.00 2021-02-19 05:40:29.000 050 14330.50 419.80 54590.57 88888.00 2021-02-19 05:40:30.000 050 14332.82 422.44 54592.97 88888.00 2021-02-19 05:40:31.000 050 14330.39 419.86 54593.87 88888.00 2021-02-19 05:40:32.000 050 14330.43 419.95 54593.51 88888.00 2021-02-19 05:40:33.000 050 14330.50 419.73 54593.42 88888.00 2021-02-19 05:40:34.000 050 14332.91 422.33 54591.36 88888.00 2021-02-19 05:40:35.000 050 14332.82 422.63 54590.99 88888.00 2021-02-19 05:40:36.000 050 14330.65 419.99 54593.76 88888.00 2021-02-19 05:40:37.000 050 14330.62 419.98 54593.51 88888.00 2021-02-19 05:40:38.000 050 14330.67 420.26 54593.69 88888.00 2021-02-19 05:40:39.000 050 14330.62 420.02 54593.57 88888.00 2021-02-19 05:40:40.000 050 14330.64 419.80 54593.95 88888.00 2021-02-19 05:40:41.000 050 14330.64 419.89 54593.72 88888.00 2021-02-19 05:40:42.000 050 14330.64 419.92 54593.47 88888.00 2021-02-19 05:40:43.000 050 14330.56 420.42 54593.73 88888.00 2021-02-19 05:40:44.000 050 14331.01 419.80 54593.69 88888.00 2021-02-19 05:40:45.000 050 14330.71 420.28 54593.76 88888.00 2021-02-19 05:40:46.000 050 14330.82 419.87 54593.73 88888.00 2021-02-19 05:40:47.000 050 14330.70 419.89 54593.84 88888.00 2021-02-19 05:40:48.000 050 14330.91 420.36 54593.70 88888.00 2021-02-19 05:40:49.000 050 14331.47 420.01 54591.11 88888.00 2021-02-19 05:40:50.000 050 14332.11 422.32 54593.72 88888.00 2021-02-19 05:40:51.000 050 14330.82 419.83 54593.85 88888.00 2021-02-19 05:40:52.000 050 14330.79 419.84 54593.56 88888.00 2021-02-19 05:40:53.000 050 14331.09 419.74 54593.66 88888.00 2021-02-19 05:40:54.000 050 14330.89 419.72 54593.51 88888.00 2021-02-19 05:40:55.000 050 14330.81 420.27 54593.74 88888.00 2021-02-19 05:40:56.000 050 14330.91 419.97 54594.01 88888.00 2021-02-19 05:40:57.000 050 14331.16 419.66 54593.86 88888.00 2021-02-19 05:40:58.000 050 14331.29 419.67 54593.69 88888.00 2021-02-19 05:40:59.000 050 14331.00 419.60 54593.79 88888.00 2021-02-19 05:41:00.000 050 14333.39 422.23 54591.02 88888.00 2021-02-19 05:41:01.000 050 14330.99 419.86 54593.87 88888.00 2021-02-19 05:41:02.000 050 14330.94 419.95 54593.79 88888.00 2021-02-19 05:41:03.000 050 14331.14 419.65 54593.73 88888.00 2021-02-19 05:41:04.000 050 14331.09 419.78 54593.88 88888.00 2021-02-19 05:41:05.000 050 14330.99 420.20 54593.87 88888.00 2021-02-19 05:41:06.000 050 14333.43 422.18 54591.49 88888.00 2021-02-19 05:41:07.000 050 14331.21 419.78 54593.79 88888.00 2021-02-19 05:41:08.000 050 14331.40 419.59 54593.85 88888.00 2021-02-19 05:41:09.000 050 14330.91 419.54 54593.69 88888.00 2021-02-19 05:41:10.000 050 14331.11 419.73 54593.82 88888.00 2021-02-19 05:41:11.000 050 14331.05 419.86 54593.91 88888.00 2021-02-19 05:41:12.000 050 14331.14 419.91 54593.64 88888.00 2021-02-19 05:41:13.000 050 14331.01 419.75 54594.07 88888.00 2021-02-19 05:41:14.000 050 14331.13 419.83 54591.84 88888.00 2021-02-19 05:41:15.000 050 14333.59 422.18 54591.37 88888.00 2021-02-19 05:41:16.000 050 14331.02 419.73 54593.82 88888.00 2021-02-19 05:41:17.000 050 14331.18 419.67 54593.83 88888.00 2021-02-19 05:41:18.000 050 14331.09 419.75 54593.31 88888.00 2021-02-19 05:41:19.000 050 14331.14 419.74 54593.95 88888.00 2021-02-19 05:41:20.000 050 14331.57 420.14 54593.57 88888.00 2021-02-19 05:41:21.000 050 14333.55 422.21 54591.46 88888.00 2021-02-19 05:41:22.000 050 14331.48 419.72 54593.77 88888.00 2021-02-19 05:41:23.000 050 14331.45 419.64 54593.82 88888.00 2021-02-19 05:41:24.000 050 14331.55 420.09 54593.68 88888.00 2021-02-19 05:41:25.000 050 14331.32 420.20 54593.56 88888.00 2021-02-19 05:41:26.000 050 14331.21 419.86 54593.82 88888.00 2021-02-19 05:41:27.000 050 14331.35 419.83 54593.78 88888.00 2021-02-19 05:41:28.000 050 14331.29 419.57 54593.66 88888.00 2021-02-19 05:41:29.000 050 14331.42 419.96 54593.78 88888.00 2021-02-19 05:41:30.000 050 14331.86 420.19 54593.59 88888.00 2021-02-19 05:41:31.000 050 14331.57 419.78 54593.82 88888.00 2021-02-19 05:41:32.000 050 14331.37 419.73 54593.87 88888.00 2021-02-19 05:41:33.000 050 14331.31 419.59 54593.68 88888.00 2021-02-19 05:41:34.000 050 14331.53 419.77 54593.96 88888.00 2021-02-19 05:41:35.000 050 14331.52 419.70 54593.76 88888.00 2021-02-19 05:41:36.000 050 14331.45 419.89 54593.84 88888.00 2021-02-19 05:41:37.000 050 14331.96 419.42 54593.90 88888.00 2021-02-19 05:41:38.000 050 14331.50 419.56 54593.63 88888.00 2021-02-19 05:41:39.000 050 14331.59 419.65 54593.80 88888.00 2021-02-19 05:41:40.000 050 14331.92 419.71 54593.80 88888.00 2021-02-19 05:41:41.000 050 14331.71 419.93 54593.95 88888.00 2021-02-19 05:41:42.000 050 14331.97 420.06 54593.59 88888.00 2021-02-19 05:41:43.000 050 14331.50 419.62 54593.89 88888.00 2021-02-19 05:41:44.000 050 14331.93 419.82 54593.83 88888.00 2021-02-19 05:41:45.000 050 14334.14 421.05 54591.46 88888.00 2021-02-19 05:41:46.000 050 14331.69 419.99 54593.76 88888.00 2021-02-19 05:41:47.000 050 14331.73 419.69 54593.77 88888.00 2021-02-19 05:41:48.000 050 14331.69 419.69 54593.82 88888.00 2021-02-19 05:41:49.000 050 14331.86 420.05 54593.64 88888.00 2021-02-19 05:41:50.000 050 14331.67 419.67 54593.82 88888.00 2021-02-19 05:41:51.000 050 14334.06 422.10 54591.42 88888.00 2021-02-19 05:41:52.000 050 14331.84 420.05 54593.85 88888.00 2021-02-19 05:41:53.000 050 14331.82 419.87 54593.34 88888.00 2021-02-19 05:41:54.000 050 14332.38 419.67 54593.83 88888.00 2021-02-19 05:41:55.000 050 14332.37 420.06 54593.81 88888.00 2021-02-19 05:41:56.000 050 14331.82 419.66 54593.88 88888.00 2021-02-19 05:41:57.000 050 14332.13 419.80 54593.95 88888.00 2021-02-19 05:41:58.000 050 14331.91 419.73 54593.97 88888.00 2021-02-19 05:41:59.000 050 14331.94 419.88 54593.86 88888.00 2021-02-19 05:42:00.000 050 14332.35 419.73 54593.46 88888.00 2021-02-19 05:42:01.000 050 14332.17 419.93 54593.85 88888.00 2021-02-19 05:42:02.000 050 14332.13 420.05 54593.54 88888.00 2021-02-19 05:42:03.000 050 14332.16 419.59 54593.87 88888.00 2021-02-19 05:42:04.000 050 14332.27 419.86 54593.85 88888.00 2021-02-19 05:42:05.000 050 14335.67 419.76 54590.15 88888.00 2021-02-19 05:42:06.000 050 14334.69 421.99 54592.60 88888.00 2021-02-19 05:42:07.000 050 14332.41 419.80 54593.34 88888.00 2021-02-19 05:42:08.000 050 14332.25 419.74 54593.82 88888.00 2021-02-19 05:42:09.000 050 14332.21 419.56 54593.76 88888.00 2021-02-19 05:42:10.000 050 14332.33 420.21 54593.75 88888.00 2021-02-19 05:42:11.000 050 14334.72 422.08 54591.39 88888.00 2021-02-19 05:42:12.000 050 14332.63 419.91 54593.88 88888.00 2021-02-19 05:42:13.000 050 14332.38 419.67 54593.91 88888.00 2021-02-19 05:42:14.000 050 14332.57 419.88 54593.72 88888.00 2021-02-19 05:42:15.000 050 14332.92 420.26 54593.35 88888.00 2021-02-19 05:42:16.000 050 14332.32 419.59 54593.88 88888.00 2021-02-19 05:42:17.000 050 14332.43 419.67 54593.75 88888.00 2021-02-19 05:42:18.000 050 14332.44 419.56 54593.79 88888.00 2021-02-19 05:42:19.000 050 14332.45 419.46 54593.75 88888.00 2021-02-19 05:42:20.000 050 14332.96 420.20 54593.74 88888.00 2021-02-19 05:42:21.000 050 14332.52 419.48 54593.07 88888.00 2021-02-19 05:42:22.000 050 14335.22 422.44 54592.37 88888.00 2021-02-19 05:42:23.000 050 14332.40 419.54 54593.72 88888.00 2021-02-19 05:42:24.000 050 14332.57 419.97 54593.86 88888.00 2021-02-19 05:42:25.000 050 14333.08 419.74 54593.75 88888.00 2021-02-19 05:42:26.000 050 14332.64 419.48 54593.80 88888.00 2021-02-19 05:42:27.000 050 14332.70 419.69 54593.46 88888.00 2021-02-19 05:42:28.000 050 14332.58 419.61 54593.80 88888.00 2021-02-19 05:42:29.000 050 14332.68 419.86 54593.81 88888.00 2021-02-19 05:42:30.000 050 14333.20 419.78 54593.63 88888.00 2021-02-19 05:42:31.000 050 14332.93 419.67 54593.70 88888.00 2021-02-19 05:42:32.000 050 14333.10 419.65 54593.71 88888.00 2021-02-19 05:42:33.000 050 14332.76 419.63 54593.88 88888.00 2021-02-19 05:42:34.000 050 14332.86 419.93 54593.70 88888.00 2021-02-19 05:42:35.000 050 14332.92 419.70 54593.63 88888.00 2021-02-19 05:42:36.000 050 14332.89 419.74 54593.71 88888.00 2021-02-19 05:42:37.000 050 14335.47 421.96 54590.96 88888.00 2021-02-19 05:42:38.000 050 14332.99 419.81 54593.58 88888.00 2021-02-19 05:42:39.000 050 14333.14 419.78 54593.76 88888.00 2021-02-19 05:42:40.000 050 14333.01 419.80 54593.70 88888.00 2021-02-19 05:42:41.000 050 14333.07 419.89 54593.72 88888.00 2021-02-19 05:42:42.000 050 14333.00 419.90 54593.77 88888.00 2021-02-19 05:42:43.000 050 14335.40 421.98 54591.52 88888.00 2021-02-19 05:42:44.000 050 14333.14 419.91 54593.59 88888.00 2021-02-19 05:42:45.000 050 14333.16 419.76 54593.76 88888.00 2021-02-19 05:42:46.000 050 14333.20 419.80 54593.71 88888.00 2021-02-19 05:42:47.000 050 14333.25 419.55 54593.64 88888.00 2021-02-19 05:42:48.000 050 14333.14 419.69 54593.75 88888.00 2021-02-19 05:42:49.000 050 14333.26 419.73 54593.70 88888.00 2021-02-19 05:42:50.000 050 14333.53 420.12 54593.62 88888.00 2021-02-19 05:42:51.000 050 14333.21 419.70 54593.70 88888.00 2021-02-19 05:42:52.000 050 14333.20 419.61 54593.82 88888.00 2021-02-19 05:42:53.000 050 14333.22 419.50 54593.51 88888.00 2021-02-19 05:42:54.000 050 14333.36 419.82 54593.61 88888.00 2021-02-19 05:42:55.000 050 14333.26 419.23 54593.58 88888.00 2021-02-19 05:42:56.000 050 14333.37 419.69 54593.67 88888.00 2021-02-19 05:42:57.000 050 14333.24 419.64 54593.52 88888.00 2021-02-19 05:42:58.000 050 14333.18 419.42 54593.82 88888.00 2021-02-19 05:42:59.000 050 14333.38 419.67 54593.70 88888.00 2021-02-19 05:43:00.000 050 14333.33 419.35 54593.56 88888.00 2021-02-19 05:43:01.000 050 14333.40 419.66 54593.63 88888.00 2021-02-19 05:43:02.000 050 14333.23 419.34 54593.63 88888.00 2021-02-19 05:43:03.000 050 14333.08 419.54 54593.51 88888.00 2021-02-19 05:43:04.000 050 14333.11 419.62 54593.53 88888.00 2021-02-19 05:43:05.000 050 14336.79 419.62 54590.45 88888.00 2021-02-19 05:43:06.000 050 14335.47 421.68 54593.21 88888.00 2021-02-19 05:43:07.000 050 14333.67 419.43 54593.49 88888.00 2021-02-19 05:43:08.000 050 14333.27 419.25 54593.44 88888.00 2021-02-19 05:43:09.000 050 14333.42 419.45 54593.07 88888.00 2021-02-19 05:43:10.000 050 14333.47 419.29 54593.32 88888.00 2021-02-19 05:43:11.000 050 14335.50 421.75 54591.13 88888.00 2021-02-19 05:43:12.000 050 14333.11 419.40 54593.14 88888.00 2021-02-19 05:43:13.000 050 14333.14 419.17 54593.37 88888.00 2021-02-19 05:43:14.000 050 14332.95 419.34 54593.38 88888.00 2021-02-19 05:43:15.000 050 14333.22 419.17 54593.28 88888.00 2021-02-19 05:43:16.000 050 14333.44 419.44 54593.38 88888.00 2021-02-19 05:43:17.000 050 14333.14 419.29 54593.32 88888.00 2021-02-19 05:43:18.000 050 14332.98 419.23 54593.20 88888.00 2021-02-19 05:43:19.000 050 14333.30 419.25 54593.24 88888.00 2021-02-19 05:43:20.000 050 14332.89 419.23 54592.79 88888.00 2021-02-19 05:43:21.000 050 14333.27 419.07 54593.22 88888.00 2021-02-19 05:43:22.000 050 14333.36 419.14 54592.82 88888.00 2021-02-19 05:43:23.000 050 14333.00 419.29 54593.25 88888.00 2021-02-19 05:43:24.000 050 14332.95 419.18 54593.18 88888.00 2021-02-19 05:43:25.000 050 14333.12 419.09 54592.61 88888.00 2021-02-19 05:43:26.000 050 14333.08 419.11 54592.87 88888.00 2021-02-19 05:43:27.000 050 14333.26 419.15 54593.10 88888.00 2021-02-19 05:43:28.000 050 14333.21 419.09 54593.13 88888.00 2021-02-19 05:43:29.000 050 14332.92 418.90 54593.13 88888.00 2021-02-19 05:43:30.000 050 14333.08 419.20 54592.81 88888.00 2021-02-19 05:43:31.000 050 14332.98 418.73 54592.94 88888.00 2021-02-19 05:43:32.000 050 14332.92 418.85 54592.90 88888.00 2021-02-19 05:43:33.000 050 14332.86 418.73 54593.03 88888.00 2021-02-19 05:43:34.000 050 14332.90 419.06 54592.99 88888.00 2021-02-19 05:43:35.000 050 14332.78 418.92 54592.96 88888.00 2021-02-19 05:43:36.000 050 14335.38 420.87 54590.36 88888.00 2021-02-19 05:43:37.000 050 14333.24 418.35 54592.88 88888.00 2021-02-19 05:43:38.000 050 14332.88 418.70 54592.84 88888.00 2021-02-19 05:43:39.000 050 14332.89 418.90 54592.87 88888.00 2021-02-19 05:43:40.000 050 14332.77 419.01 54592.73 88888.00 2021-02-19 05:43:41.000 050 14332.70 418.90 54592.87 88888.00 2021-02-19 05:43:42.000 050 14335.26 421.35 54590.40 88888.00 2021-02-19 05:43:43.000 050 14332.68 418.54 54592.92 88888.00 2021-02-19 05:43:44.000 050 14332.60 418.52 54592.58 88888.00 2021-02-19 05:43:45.000 050 14332.61 418.43 54592.80 88888.00 2021-02-19 05:43:46.000 050 14332.55 418.67 54592.76 88888.00 2021-02-19 05:43:47.000 050 14333.18 418.52 54592.88 88888.00 2021-02-19 05:43:48.000 050 14332.84 418.34 54592.80 88888.00 2021-02-19 05:43:49.000 050 14332.64 418.24 54592.67 88888.00 2021-02-19 05:43:50.000 050 14332.57 418.32 54592.70 88888.00 2021-02-19 05:43:51.000 050 14332.61 418.64 54592.62 88888.00 2021-02-19 05:43:52.000 050 14332.76 418.16 54592.59 88888.00 2021-02-19 05:43:53.000 050 14332.61 418.16 54592.62 88888.00 2021-02-19 05:43:54.000 050 14332.92 418.23 54592.63 88888.00 2021-02-19 05:43:55.000 050 14332.50 418.14 54592.25 88888.00 2021-02-19 05:43:56.000 050 14332.36 418.35 54592.41 88888.00 2021-02-19 05:43:57.000 050 14332.62 418.18 54592.55 88888.00 2021-02-19 05:43:58.000 050 14332.58 418.45 54592.57 88888.00 2021-02-19 05:43:59.000 050 14332.62 418.48 54592.49 88888.00 2021-02-19 05:44:00.000 050 14332.58 418.06 54592.28 88888.00 2021-02-19 05:44:01.000 050 14332.53 418.08 54592.59 88888.00 2021-02-19 05:44:02.000 050 14332.64 418.36 54592.38 88888.00 2021-02-19 05:44:03.000 050 14332.74 418.18 54592.37 88888.00 2021-02-19 05:44:04.000 050 14332.62 418.23 54592.37 88888.00 2021-02-19 05:44:05.000 050 14334.97 421.64 54589.86 88888.00 2021-02-19 05:44:06.000 050 14332.62 419.12 54592.19 88888.00 2021-02-19 05:44:07.000 050 14332.67 417.97 54592.26 88888.00 2021-02-19 05:44:08.000 050 14332.58 417.84 54592.28 88888.00 2021-02-19 05:44:09.000 050 14332.84 418.05 54592.14 88888.00 2021-02-19 05:44:10.000 050 14332.55 417.72 54592.05 88888.00 2021-02-19 05:44:11.000 050 14335.04 420.24 54590.36 88888.00 2021-02-19 05:44:12.000 050 14333.13 418.30 54590.14 88888.00 2021-02-19 05:44:13.000 050 14333.96 420.05 54592.36 88888.00 2021-02-19 05:44:14.000 050 14332.62 418.16 54592.13 88888.00 2021-02-19 05:44:15.000 050 14332.58 417.76 54591.95 88888.00 2021-02-19 05:44:16.000 050 14332.48 418.02 54592.25 88888.00 2021-02-19 05:44:17.000 050 14332.57 418.23 54592.12 88888.00 2021-02-19 05:44:18.000 050 14332.47 417.88 54592.25 88888.00 2021-02-19 05:44:19.000 050 14332.59 417.67 54592.23 88888.00 2021-02-19 05:44:20.000 050 14332.60 417.60 54592.25 88888.00 2021-02-19 05:44:21.000 050 14332.58 417.96 54592.25 88888.00 2021-02-19 05:44:22.000 050 14332.68 417.45 54592.06 88888.00 2021-02-19 05:44:23.000 050 14332.48 417.74 54592.10 88888.00 2021-02-19 05:44:24.000 050 14332.58 417.94 54592.14 88888.00 2021-02-19 05:44:25.000 050 14332.51 417.72 54592.02 88888.00 2021-02-19 05:44:26.000 050 14332.59 417.59 54592.19 88888.00 2021-02-19 05:44:27.000 050 14332.54 417.85 54592.12 88888.00 2021-02-19 05:44:28.000 050 14332.47 417.73 54592.25 88888.00 2021-02-19 05:44:29.000 050 14332.58 418.16 54592.10 88888.00 2021-02-19 05:44:30.000 050 14332.43 417.72 54592.16 88888.00 2021-02-19 05:44:31.000 050 14332.38 417.82 54592.08 88888.00 2021-02-19 05:44:32.000 050 14332.12 418.13 54592.06 88888.00 2021-02-19 05:44:33.000 050 14332.54 417.60 54591.98 88888.00 2021-02-19 05:44:34.000 050 14332.49 417.85 54592.27 88888.00 2021-02-19 05:44:35.000 050 14332.42 417.49 54592.13 88888.00 2021-02-19 05:44:36.000 050 14332.37 417.79 54591.95 88888.00 2021-02-19 05:44:37.000 050 14332.52 417.55 54592.00 88888.00 2021-02-19 05:44:38.000 050 14334.77 419.93 54589.57 88888.00 2021-02-19 05:44:39.000 050 14332.45 417.68 54591.96 88888.00 2021-02-19 05:44:40.000 050 14332.28 417.43 54591.99 88888.00 2021-02-19 05:44:41.000 050 14332.34 417.82 54592.05 88888.00 2021-02-19 05:44:42.000 050 14332.54 417.36 54591.93 88888.00 2021-02-19 05:44:43.000 050 14332.48 417.39 54592.16 88888.00 2021-02-19 05:44:44.000 050 14335.10 420.04 54589.48 88888.00 2021-02-19 05:44:45.000 050 14332.36 417.49 54591.99 88888.00 2021-02-19 05:44:46.000 050 14332.43 417.60 54591.93 88888.00 2021-02-19 05:44:47.000 050 14332.38 417.61 54591.94 88888.00 2021-02-19 05:44:48.000 050 14332.34 417.66 54591.71 88888.00 2021-02-19 05:44:49.000 050 14332.45 417.35 54591.87 88888.00 2021-02-19 05:44:50.000 050 14332.55 417.47 54592.05 88888.00 2021-02-19 05:44:51.000 050 14332.52 417.85 54591.81 88888.00 2021-02-19 05:44:52.000 050 14334.94 419.87 54589.55 88888.00 2021-02-19 05:44:53.000 050 14332.59 417.28 54591.93 88888.00 2021-02-19 05:44:54.000 050 14332.46 417.41 54591.79 88888.00 2021-02-19 05:44:55.000 050 14332.51 417.38 54591.98 88888.00 2021-02-19 05:44:56.000 050 14332.38 417.35 54591.85 88888.00 2021-02-19 05:44:57.000 050 14332.72 417.59 54591.88 88888.00 2021-02-19 05:44:58.000 050 14334.89 419.80 54589.48 88888.00 2021-02-19 05:44:59.000 050 14332.89 417.91 54591.88 88888.00 2021-02-19 05:45:00.000 050 14332.22 417.40 54591.95 88888.00 2021-02-19 05:45:01.000 050 14332.31 417.19 54591.74 88888.00 2021-02-19 05:45:02.000 050 14332.57 419.32 54591.68 88888.00 2021-02-19 05:45:03.000 050 14332.52 417.63 54591.76 88888.00 2021-02-19 05:45:04.000 050 14332.52 417.27 54592.05 88888.00 2021-02-19 05:45:05.000 050 14332.11 417.30 54591.85 88888.00 2021-02-19 05:45:06.000 050 14332.25 417.52 54591.86 88888.00 2021-02-19 05:45:07.000 050 14332.34 417.29 54591.78 88888.00 2021-02-19 05:45:08.000 050 14334.77 419.93 54589.48 88888.00 2021-02-19 05:45:09.000 050 14332.17 417.36 54591.52 88888.00 2021-02-19 05:45:10.000 050 14332.16 417.41 54591.91 88888.00 2021-02-19 05:45:11.000 050 14332.17 417.42 54591.67 88888.00 2021-02-19 05:45:12.000 050 14332.37 417.25 54591.67 88888.00 2021-02-19 05:45:13.000 050 14332.11 417.30 54591.73 88888.00 2021-02-19 05:45:14.000 050 14332.29 417.16 54591.45 88888.00 2021-02-19 05:45:15.000 050 14332.35 417.20 54591.85 88888.00 2021-02-19 05:45:16.000 050 14332.23 417.28 54591.82 88888.00 2021-02-19 05:45:17.000 050 14332.46 417.28 54591.60 88888.00 2021-02-19 05:45:18.000 050 14332.20 417.18 54591.77 88888.00 2021-02-19 05:45:19.000 050 14332.16 417.55 54591.63 88888.00 2021-02-19 05:45:20.000 050 14332.22 417.47 54591.62 88888.00 2021-02-19 05:45:21.000 050 14332.62 417.16 54591.66 88888.00 2021-02-19 05:45:22.000 050 14332.22 417.16 54590.63 88888.00 2021-02-19 05:45:23.000 050 14334.64 419.55 54590.56 88888.00 2021-02-19 05:45:24.000 050 14332.52 417.21 54591.68 88888.00 2021-02-19 05:45:25.000 050 14332.27 417.26 54591.62 88888.00 2021-02-19 05:45:26.000 050 14332.40 417.09 54591.59 88888.00 2021-02-19 05:45:27.000 050 14332.66 417.66 54591.50 88888.00 2021-02-19 05:45:28.000 050 14334.59 419.68 54588.94 88888.00 2021-02-19 05:45:29.000 050 14332.61 417.43 54591.52 88888.00 2021-02-19 05:45:30.000 050 14332.30 417.27 54591.55 88888.00 2021-02-19 05:45:31.000 050 14332.20 417.38 54591.62 88888.00 2021-02-19 05:45:32.000 050 14332.64 417.64 54591.12 88888.00 2021-02-19 05:45:33.000 050 14335.02 420.18 54588.55 88888.00 2021-02-19 05:45:34.000 050 14332.75 417.73 54591.10 88888.00 2021-02-19 05:45:35.000 050 14332.56 417.67 54591.02 88888.00 2021-02-19 05:45:36.000 050 14332.63 417.74 54591.10 88888.00 2021-02-19 05:45:37.000 050 14332.69 417.70 54591.03 88888.00 2021-02-19 05:45:38.000 050 14332.82 417.47 54590.87 88888.00 2021-02-19 05:45:39.000 050 14335.00 419.87 54588.60 88888.00 2021-02-19 05:45:40.000 050 14332.53 417.79 54590.86 88888.00 2021-02-19 05:45:41.000 050 14332.89 417.97 54590.70 88888.00 2021-02-19 05:45:42.000 050 14332.49 417.66 54590.58 88888.00 2021-02-19 05:45:43.000 050 14335.59 421.11 54588.43 88888.00 2021-02-19 05:45:44.000 050 14333.19 420.00 54590.83 88888.00 2021-02-19 05:45:45.000 050 14332.53 417.52 54590.91 88888.00 2021-02-19 05:45:46.000 050 14332.74 417.42 54591.06 88888.00 2021-02-19 05:45:47.000 050 14332.61 417.53 54590.52 88888.00 2021-02-19 05:45:48.000 050 14332.52 417.56 54590.99 88888.00 2021-02-19 05:45:49.000 050 14334.97 419.88 54588.35 88888.00 2021-02-19 05:45:50.000 050 14332.49 417.80 54590.97 88888.00 2021-02-19 05:45:51.000 050 14332.83 417.44 54590.98 88888.00 2021-02-19 05:45:52.000 050 14332.40 417.52 54590.54 88888.00 2021-02-19 05:45:53.000 050 14332.63 417.73 54590.86 88888.00 2021-02-19 05:45:54.000 050 14332.93 417.89 54590.77 88888.00 2021-02-19 05:45:55.000 050 14332.49 417.60 54590.90 88888.00 2021-02-19 05:45:56.000 050 14332.55 417.58 54590.90 88888.00 2021-02-19 05:45:57.000 050 14332.51 417.43 54590.84 88888.00 2021-02-19 05:45:58.000 050 14333.45 417.48 54588.35 88888.00 2021-02-19 05:45:59.000 050 14333.37 419.81 54591.02 88888.00 2021-02-19 05:46:00.000 050 14332.39 417.60 54590.94 88888.00 2021-02-19 05:46:01.000 050 14332.50 417.35 54591.06 88888.00 2021-02-19 05:46:02.000 050 14332.07 416.89 54591.29 88888.00 2021-02-19 05:46:03.000 050 14332.08 416.83 54591.16 88888.00 2021-02-19 05:46:04.000 050 14332.45 416.76 54591.14 88888.00 2021-02-19 05:46:05.000 050 14331.93 416.95 54591.10 88888.00 2021-02-19 05:46:06.000 050 14332.29 417.12 54591.08 88888.00 2021-02-19 05:46:07.000 050 14331.82 416.64 54591.08 88888.00 2021-02-19 05:46:08.000 050 14332.14 416.72 54591.16 88888.00 2021-02-19 05:46:09.000 050 14331.94 416.92 54590.71 88888.00 2021-02-19 05:46:10.000 050 14331.98 416.97 54591.19 88888.00 2021-02-19 05:46:11.000 050 14332.10 416.79 54591.14 88888.00 2021-02-19 05:46:12.000 050 14331.81 416.71 54591.12 88888.00 2021-02-19 05:46:13.000 050 14331.83 416.78 54591.06 88888.00 2021-02-19 05:46:14.000 050 14334.27 419.06 54588.62 88888.00 2021-02-19 05:46:15.000 050 14331.83 416.74 54591.00 88888.00 2021-02-19 05:46:16.000 050 14331.93 416.90 54591.05 88888.00 2021-02-19 05:46:17.000 050 14331.81 416.50 54591.14 88888.00 2021-02-19 05:46:18.000 050 14332.23 416.30 54590.95 88888.00 2021-02-19 05:46:19.000 050 14331.96 417.06 54591.23 88888.00 2021-02-19 05:46:20.000 050 14334.29 418.91 54588.74 88888.00 2021-02-19 05:46:21.000 050 14332.05 416.45 54590.66 88888.00 2021-02-19 05:46:22.000 050 14331.87 416.39 54590.82 88888.00 2021-02-19 05:46:23.000 050 14331.94 416.66 54590.49 88888.00 2021-02-19 05:46:24.000 050 14331.61 416.77 54590.67 88888.00 2021-02-19 05:46:25.000 050 14331.83 416.20 54590.93 88888.00 2021-02-19 05:46:26.000 050 14331.88 416.15 54590.77 88888.00 2021-02-19 05:46:27.000 050 14331.81 416.13 54590.73 88888.00 2021-02-19 05:46:28.000 050 14332.04 416.49 54590.65 88888.00 2021-02-19 05:46:29.000 050 14331.77 416.31 54590.74 88888.00 2021-02-19 05:46:30.000 050 14331.94 416.40 54590.81 88888.00 2021-02-19 05:46:31.000 050 14332.08 416.46 54590.80 88888.00 2021-02-19 05:46:32.000 050 14331.74 416.14 54590.91 88888.00 2021-02-19 05:46:33.000 050 14331.84 416.02 54590.73 88888.00 2021-02-19 05:46:34.000 050 14332.05 415.86 54590.72 88888.00 2021-02-19 05:46:35.000 050 14331.99 416.03 54590.84 88888.00 2021-02-19 05:46:36.000 050 14331.76 416.39 54590.74 88888.00 2021-02-19 05:46:37.000 050 14331.90 415.98 54590.83 88888.00 2021-02-19 05:46:38.000 050 14333.60 415.84 54587.13 88888.00 2021-02-19 05:46:39.000 050 14334.04 418.43 54588.22 88888.00 2021-02-19 05:46:40.000 050 14331.86 416.05 54590.84 88888.00 2021-02-19 05:46:41.000 050 14331.79 416.07 54590.70 88888.00 2021-02-19 05:46:42.000 050 14331.76 415.79 54590.90 88888.00 2021-02-19 05:46:43.000 050 14331.90 415.89 54590.79 88888.00 2021-02-19 05:46:44.000 050 14331.84 416.40 54590.60 88888.00 2021-02-19 05:46:45.000 050 14334.66 418.29 54588.34 88888.00 2021-02-19 05:46:46.000 050 14331.79 415.85 54590.61 88888.00 2021-02-19 05:46:47.000 050 14331.69 415.89 54590.61 88888.00 2021-02-19 05:46:48.000 050 14331.79 415.73 54590.14 88888.00 2021-02-19 05:46:49.000 050 14331.77 415.69 54590.56 88888.00 2021-02-19 05:46:50.000 050 14331.77 415.43 54590.55 88888.00 2021-02-19 05:46:51.000 050 14332.09 415.72 54590.74 88888.00 2021-02-19 05:46:52.000 050 14331.75 415.77 54590.80 88888.00 2021-02-19 05:46:53.000 050 14331.76 415.47 54590.41 88888.00 2021-02-19 05:46:54.000 050 14331.86 415.82 54590.35 88888.00 2021-02-19 05:46:55.000 050 14332.01 415.68 54590.64 88888.00 2021-02-19 05:46:56.000 050 14331.89 415.68 54590.66 88888.00 2021-02-19 05:46:57.000 050 14331.80 415.60 54590.49 88888.00 2021-02-19 05:46:58.000 050 14331.87 415.75 54590.65 88888.00 2021-02-19 05:46:59.000 050 14331.97 415.79 54590.61 88888.00 2021-02-19 05:47:00.000 050 14332.15 415.67 54590.55 88888.00 2021-02-19 05:47:01.000 050 14332.02 415.74 54590.63 88888.00 2021-02-19 05:47:02.000 050 14332.03 415.27 54590.60 88888.00 2021-02-19 05:47:03.000 050 14331.90 415.10 54590.62 88888.00 2021-02-19 05:47:04.000 050 14331.92 415.39 54590.59 88888.00 2021-02-19 05:47:05.000 050 14332.26 415.39 54590.61 88888.00 2021-02-19 05:47:06.000 050 14331.95 415.27 54590.61 88888.00 2021-02-19 05:47:07.000 050 14331.79 415.14 54590.75 88888.00 2021-02-19 05:47:08.000 050 14332.10 415.37 54590.42 88888.00 2021-02-19 05:47:09.000 050 14334.33 417.47 54588.22 88888.00 2021-02-19 05:47:10.000 050 14331.95 415.44 54590.54 88888.00 2021-02-19 05:47:11.000 050 14331.88 415.01 54590.44 88888.00 2021-02-19 05:47:12.000 050 14331.85 414.96 54590.56 88888.00 2021-02-19 05:47:13.000 050 14332.13 415.09 54590.51 88888.00 2021-02-19 05:47:14.000 050 14331.85 414.80 54590.66 88888.00 2021-02-19 05:47:15.000 050 14334.28 417.25 54588.22 88888.00 2021-02-19 05:47:16.000 050 14332.16 414.66 54590.57 88888.00 2021-02-19 05:47:17.000 050 14331.74 414.74 54590.64 88888.00 2021-02-19 05:47:18.000 050 14331.98 414.66 54590.40 88888.00 2021-02-19 05:47:19.000 050 14331.62 414.95 54590.52 88888.00 2021-02-19 05:47:20.000 050 14331.64 414.96 54590.38 88888.00 2021-02-19 05:47:21.000 050 14332.14 414.89 54590.37 88888.00 2021-02-19 05:47:22.000 050 14331.63 414.77 54590.62 88888.00 2021-02-19 05:47:23.000 050 14331.81 414.65 54590.53 88888.00 2021-02-19 05:47:24.000 050 14331.66 414.64 54590.49 88888.00 2021-02-19 05:47:25.000 050 14331.54 414.73 54590.55 88888.00 2021-02-19 05:47:26.000 050 14332.14 415.09 54590.27 88888.00 2021-02-19 05:47:27.000 050 14331.66 414.84 54590.52 88888.00 2021-02-19 05:47:28.000 050 14331.71 414.83 54590.56 88888.00 2021-02-19 05:47:29.000 050 14331.72 414.50 54590.42 88888.00 2021-02-19 05:47:30.000 050 14331.80 414.81 54590.23 88888.00 2021-02-19 05:47:31.000 050 14331.68 415.07 54590.38 88888.00 2021-02-19 05:47:32.000 050 14331.97 414.85 54590.29 88888.00 2021-02-19 05:47:33.000 050 14331.92 415.21 54590.01 88888.00 2021-02-19 05:47:34.000 050 14332.00 414.87 54590.09 88888.00 2021-02-19 05:47:35.000 050 14331.93 414.85 54590.13 88888.00 2021-02-19 05:47:36.000 050 14331.94 414.95 54589.70 88888.00 2021-02-19 05:47:37.000 050 14334.43 417.26 54587.62 88888.00 2021-02-19 05:47:38.000 050 14331.76 414.73 54590.11 88888.00 2021-02-19 05:47:39.000 050 14332.32 414.81 54589.58 88888.00 2021-02-19 05:47:40.000 050 14331.81 414.71 54589.77 88888.00 2021-02-19 05:47:41.000 050 14331.86 414.94 54589.67 88888.00 2021-02-19 05:47:42.000 050 14332.15 414.65 54589.93 88888.00 2021-02-19 05:47:43.000 050 14334.08 417.15 54587.48 88888.00 2021-02-19 05:47:44.000 050 14331.69 414.57 54589.45 88888.00 2021-02-19 05:47:45.000 050 14332.52 414.62 54587.41 88888.00 2021-02-19 05:47:46.000 050 14332.91 417.09 54589.91 88888.00 2021-02-19 05:47:47.000 050 14331.74 414.68 54590.03 88888.00 2021-02-19 05:47:48.000 050 14331.65 414.61 54589.92 88888.00 2021-02-19 05:47:49.000 050 14331.56 414.57 54589.78 88888.00 2021-02-19 05:47:50.000 050 14331.53 414.50 54589.87 88888.00 2021-02-19 05:47:51.000 050 14332.01 414.77 54589.70 88888.00 2021-02-19 05:47:52.000 050 14331.42 414.70 54589.70 88888.00 2021-02-19 05:47:53.000 050 14331.50 414.46 54589.92 88888.00 2021-02-19 05:47:54.000 050 14331.36 414.76 54589.74 88888.00 2021-02-19 05:47:55.000 050 14331.44 414.46 54589.67 88888.00 2021-02-19 05:47:56.000 050 14331.42 414.50 54589.66 88888.00 2021-02-19 05:47:57.000 050 14331.25 414.45 54589.75 88888.00 2021-02-19 05:47:58.000 050 14331.51 414.37 54589.93 88888.00 2021-02-19 05:47:59.000 050 14331.03 414.46 54590.07 88888.00 2021-02-19 05:48:00.000 050 14330.91 413.96 54589.73 88888.00 2021-02-19 05:48:01.000 050 14331.36 413.90 54589.93 88888.00 2021-02-19 05:48:02.000 050 14330.80 413.85 54590.17 88888.00 2021-02-19 05:48:03.000 050 14330.95 413.92 54590.02 88888.00 2021-02-19 05:48:04.000 050 14330.94 414.04 54590.02 88888.00 2021-02-19 05:48:05.000 050 14330.81 414.05 54589.98 88888.00 2021-02-19 05:48:06.000 050 14331.25 414.02 54589.75 88888.00 2021-02-19 05:48:07.000 050 14330.80 413.81 54590.18 88888.00 2021-02-19 05:48:08.000 050 14330.79 413.88 54590.06 88888.00 2021-02-19 05:48:09.000 050 14330.71 413.73 54590.00 88888.00 2021-02-19 05:48:10.000 050 14330.89 413.83 54589.88 88888.00 2021-02-19 05:48:11.000 050 14333.18 416.31 54587.47 88888.00 2021-02-19 05:48:12.000 050 14330.65 413.70 54589.86 88888.00 2021-02-19 05:48:13.000 050 14330.76 414.00 54589.92 88888.00 2021-02-19 05:48:14.000 050 14330.62 413.78 54589.87 88888.00 2021-02-19 05:48:15.000 050 14330.95 413.70 54589.73 88888.00 2021-02-19 05:48:16.000 050 14330.78 413.83 54589.42 88888.00 2021-02-19 05:48:17.000 050 14332.95 416.04 54587.71 88888.00 2021-02-19 05:48:18.000 050 14330.65 413.74 54589.87 88888.00 2021-02-19 05:48:19.000 050 14330.70 413.85 54589.93 88888.00 2021-02-19 05:48:20.000 050 14330.56 414.03 54589.88 88888.00 2021-02-19 05:48:21.000 050 14330.35 413.72 54589.83 88888.00 2021-02-19 05:48:22.000 050 14330.75 413.70 54589.83 88888.00 2021-02-19 05:48:23.000 050 14330.65 413.76 54589.74 88888.00 2021-02-19 05:48:24.000 050 14330.65 413.60 54589.88 88888.00 2021-02-19 05:48:25.000 050 14330.47 413.89 54589.85 88888.00 2021-02-19 05:48:26.000 050 14330.84 413.62 54589.77 88888.00 2021-02-19 05:48:27.000 050 14330.66 413.57 54587.90 88888.00 2021-02-19 05:48:28.000 050 14333.00 415.71 54588.10 88888.00 2021-02-19 05:48:29.000 050 14330.62 413.62 54589.89 88888.00 2021-02-19 05:48:30.000 050 14330.84 413.52 54589.80 88888.00 2021-02-19 05:48:31.000 050 14330.61 413.63 54589.64 88888.00 2021-02-19 05:48:32.000 050 14330.52 413.38 54589.73 88888.00 2021-02-19 05:48:33.000 050 14330.46 413.56 54589.75 88888.00 2021-02-19 05:48:34.000 050 14332.97 415.74 54587.38 88888.00 2021-02-19 05:48:35.000 050 14330.48 413.64 54589.70 88888.00 2021-02-19 05:48:36.000 050 14330.79 413.54 54589.69 88888.00 2021-02-19 05:48:37.000 050 14330.43 413.27 54589.73 88888.00 2021-02-19 05:48:38.000 050 14330.37 413.58 54589.75 88888.00 2021-02-19 05:48:39.000 050 14330.33 413.45 54589.88 88888.00 2021-02-19 05:48:40.000 050 14330.38 413.44 54589.66 88888.00 2021-02-19 05:48:41.000 050 14330.80 413.49 54589.73 88888.00 2021-02-19 05:48:42.000 050 14330.42 413.66 54589.77 88888.00 2021-02-19 05:48:43.000 050 14330.43 413.70 54589.67 88888.00 2021-02-19 05:48:44.000 050 14330.26 413.47 54589.86 88888.00 2021-02-19 05:48:45.000 050 14330.27 413.61 54589.70 88888.00 2021-02-19 05:48:46.000 050 14330.42 413.53 54589.79 88888.00 2021-02-19 05:48:47.000 050 14330.43 413.59 54589.79 88888.00 2021-02-19 05:48:48.000 050 14330.29 413.70 54589.52 88888.00 2021-02-19 05:48:49.000 050 14330.22 413.38 54589.96 88888.00 2021-02-19 05:48:50.000 050 14330.24 413.24 54589.77 88888.00 2021-02-19 05:48:51.000 050 14330.32 413.57 54589.73 88888.00 2021-02-19 05:48:52.000 050 14330.19 413.51 54589.83 88888.00 2021-02-19 05:48:53.000 050 14330.17 413.13 54589.79 88888.00 2021-02-19 05:48:54.000 050 14330.03 413.42 54589.94 88888.00 2021-02-19 05:48:55.000 050 14330.12 413.39 54589.71 88888.00 2021-02-19 05:48:56.000 050 14330.22 413.47 54589.68 88888.00 2021-02-19 05:48:57.000 050 14330.11 413.25 54589.74 88888.00 2021-02-19 05:48:58.000 050 14332.50 415.66 54587.38 88888.00 2021-02-19 05:48:59.000 050 14330.15 413.22 54589.86 88888.00 2021-02-19 05:49:00.000 050 14330.06 412.97 54589.49 88888.00 2021-02-19 05:49:01.000 050 14330.16 413.35 54589.82 88888.00 2021-02-19 05:49:02.000 050 14330.12 413.12 54589.84 88888.00 2021-02-19 05:49:03.000 050 14330.35 413.18 54589.64 88888.00 2021-02-19 05:49:04.000 050 14332.38 415.55 54587.17 88888.00 2021-02-19 05:49:05.000 050 14330.25 413.07 54589.76 88888.00 2021-02-19 05:49:06.000 050 14330.10 413.07 54589.69 88888.00 2021-02-19 05:49:07.000 050 14329.93 413.15 54589.76 88888.00 2021-02-19 05:49:08.000 050 14330.10 413.15 54589.80 88888.00 2021-02-19 05:49:09.000 050 14329.94 413.04 54589.84 88888.00 2021-02-19 05:49:10.000 050 14330.16 413.02 54589.52 88888.00 2021-02-19 05:49:11.000 050 14330.14 413.57 54589.53 88888.00 2021-02-19 05:49:12.000 050 14330.34 413.07 54589.80 88888.00 2021-02-19 05:49:13.000 050 14330.07 413.00 54589.80 88888.00 2021-02-19 05:49:14.000 050 14330.06 413.23 54589.71 88888.00 2021-02-19 05:49:15.000 050 14329.94 413.27 54589.61 88888.00 2021-02-19 05:49:16.000 050 14330.49 413.07 54589.85 88888.00 2021-02-19 05:49:17.000 050 14329.71 412.95 54589.82 88888.00 2021-02-19 05:49:18.000 050 14333.26 413.16 54586.69 88888.00 2021-02-19 05:49:19.000 050 14332.07 415.14 54588.90 88888.00 2021-02-19 05:49:20.000 050 14329.73 412.89 54589.83 88888.00 2021-02-19 05:49:21.000 050 14329.62 412.82 54589.77 88888.00 2021-02-19 05:49:22.000 050 14329.78 412.89 54589.84 88888.00 2021-02-19 05:49:23.000 050 14329.80 412.75 54590.06 88888.00 2021-02-19 05:49:24.000 050 14332.04 415.09 54587.62 88888.00 2021-02-19 05:49:25.000 050 14329.64 412.69 54589.98 88888.00 2021-02-19 05:49:26.000 050 14329.61 412.69 54589.83 88888.00 2021-02-19 05:49:27.000 050 14329.86 412.86 54589.73 88888.00 2021-02-19 05:49:28.000 050 14329.97 413.07 54589.98 88888.00 2021-02-19 05:49:29.000 050 14329.56 412.49 54589.93 88888.00 2021-02-19 05:49:30.000 050 14329.54 412.44 54589.91 88888.00 2021-02-19 05:49:31.000 050 14329.91 412.81 54589.20 88888.00 2021-02-19 05:49:32.000 050 14329.94 412.76 54589.83 88888.00 2021-02-19 05:49:33.000 050 14329.71 412.76 54589.73 88888.00 2021-02-19 05:49:34.000 050 14329.65 412.64 54587.48 88888.00 2021-02-19 05:49:35.000 050 14331.60 415.00 54589.94 88888.00 2021-02-19 05:49:36.000 050 14330.21 412.66 54589.44 88888.00 2021-02-19 05:49:37.000 050 14329.86 412.84 54589.72 88888.00 2021-02-19 05:49:38.000 050 14329.55 412.35 54589.74 88888.00 2021-02-19 05:49:39.000 050 14329.52 412.65 54589.79 88888.00 2021-02-19 05:49:40.000 050 14329.86 412.84 54589.48 88888.00 2021-02-19 05:49:41.000 050 14329.57 412.63 54589.69 88888.00 2021-02-19 05:49:42.000 050 14329.55 412.69 54589.44 88888.00 2021-02-19 05:49:43.000 050 14329.93 412.77 54589.73 88888.00 2021-02-19 05:49:44.000 050 14329.38 412.69 54589.87 88888.00 2021-02-19 05:49:45.000 050 14329.64 412.71 54589.80 88888.00 2021-02-19 05:49:46.000 050 14329.57 412.68 54589.76 88888.00 2021-02-19 05:49:47.000 050 14329.74 412.68 54590.04 88888.00 2021-02-19 05:49:48.000 050 14329.64 412.48 54589.86 88888.00 2021-02-19 05:49:49.000 050 14329.36 412.75 54589.72 88888.00 2021-02-19 05:49:50.000 050 14331.88 415.06 54587.29 88888.00 2021-02-19 05:49:51.000 050 14329.35 412.42 54589.71 88888.00 2021-02-19 05:49:52.000 050 14329.49 412.58 54589.80 88888.00 2021-02-19 05:49:53.000 050 14329.49 412.65 54589.79 88888.00 2021-02-19 05:49:54.000 050 14329.59 412.69 54589.83 88888.00 2021-02-19 05:49:55.000 050 14329.65 412.84 54589.76 88888.00 2021-02-19 05:49:56.000 050 14331.80 414.97 54587.03 88888.00 2021-02-19 05:49:57.000 050 14329.49 412.81 54589.71 88888.00 2021-02-19 05:49:58.000 050 14329.47 412.53 54589.58 88888.00 2021-02-19 05:49:59.000 050 14329.42 412.63 54589.68 88888.00 2021-02-19 05:50:00.000 050 14329.40 412.50 54589.67 88888.00 2021-02-19 05:50:01.000 050 14329.56 414.26 54589.59 88888.00 2021-02-19 05:50:02.000 050 14329.34 412.50 54589.68 88888.00 2021-02-19 05:50:03.000 050 14329.58 413.05 54589.82 88888.00 2021-02-19 05:50:04.000 050 14329.30 412.46 54589.78 88888.00 2021-02-19 05:50:05.000 050 14329.39 412.56 54589.74 88888.00 2021-02-19 05:50:06.000 050 14329.27 412.48 54589.89 88888.00 2021-02-19 05:50:07.000 050 14334.15 415.03 54583.80 88888.00 2021-02-19 05:50:08.000 050 14332.17 415.00 54588.49 88888.00 2021-02-19 05:50:09.000 050 14329.40 412.40 54589.72 88888.00 2021-02-19 05:50:10.000 050 14329.36 412.50 54589.81 88888.00 2021-02-19 05:50:11.000 050 14329.44 412.41 54589.69 88888.00 2021-02-19 05:50:12.000 050 14329.31 412.69 54589.82 88888.00 2021-02-19 05:50:13.000 050 14331.69 415.08 54587.30 88888.00 2021-02-19 05:50:14.000 050 14329.43 412.51 54589.89 88888.00 2021-02-19 05:50:15.000 050 14329.32 412.80 54589.81 88888.00 2021-02-19 05:50:16.000 050 14329.54 412.39 54589.30 88888.00 2021-02-19 05:50:17.000 050 14329.35 412.60 54589.56 88888.00 2021-02-19 05:50:18.000 050 14329.47 412.71 54589.89 88888.00 2021-02-19 05:50:19.000 050 14329.39 412.34 54589.88 88888.00 2021-02-19 05:50:20.000 050 14329.36 412.85 54589.92 88888.00 2021-02-19 05:50:21.000 050 14329.36 412.39 54589.92 88888.00 2021-02-19 05:50:22.000 050 14329.36 412.53 54589.80 88888.00 2021-02-19 05:50:23.000 050 14329.34 412.31 54589.81 88888.00 2021-02-19 05:50:24.000 050 14329.33 412.49 54589.82 88888.00 2021-02-19 05:50:25.000 050 14329.31 412.76 54589.92 88888.00 2021-02-19 05:50:26.000 050 14329.47 412.48 54590.01 88888.00 2021-02-19 05:50:27.000 050 14329.30 412.74 54589.79 88888.00 2021-02-19 05:50:28.000 050 14329.47 412.74 54589.78 88888.00 2021-02-19 05:50:29.000 050 14329.59 412.46 54589.98 88888.00 2021-02-19 05:50:30.000 050 14329.27 412.49 54589.87 88888.00 2021-02-19 05:50:31.000 050 14329.27 412.33 54590.00 88888.00 2021-02-19 05:50:32.000 050 14331.69 414.93 54587.54 88888.00 2021-02-19 05:50:33.000 050 14329.31 412.40 54589.89 88888.00 2021-02-19 05:50:34.000 050 14329.36 412.48 54589.99 88888.00 2021-02-19 05:50:35.000 050 14329.30 412.70 54589.70 88888.00 2021-02-19 05:50:36.000 050 14329.24 412.19 54590.09 88888.00 2021-02-19 05:50:37.000 050 14331.65 414.70 54587.32 88888.00 2021-02-19 05:50:38.000 050 14331.58 414.67 54587.52 88888.00 2021-02-19 05:50:39.000 050 14329.29 412.49 54589.61 88888.00 2021-02-19 05:50:40.000 050 14329.21 412.40 54589.85 88888.00 2021-02-19 05:50:41.000 050 14329.11 412.25 54590.03 88888.00 2021-02-19 05:50:42.000 050 14331.54 414.64 54587.47 88888.00 2021-02-19 05:50:43.000 050 14329.43 412.32 54589.62 88888.00 2021-02-19 05:50:44.000 050 14329.13 411.93 54589.87 88888.00 2021-02-19 05:50:45.000 050 14329.01 412.46 54589.84 88888.00 2021-02-19 05:50:46.000 050 14329.17 412.16 54589.93 88888.00 2021-02-19 05:50:47.000 050 14329.06 412.00 54589.91 88888.00 2021-02-19 05:50:48.000 050 14331.45 414.51 54587.61 88888.00 2021-02-19 05:50:49.000 050 14329.30 412.34 54589.96 88888.00 2021-02-19 05:50:50.000 050 14329.04 412.07 54589.93 88888.00 2021-02-19 05:50:51.000 050 14329.28 412.00 54589.97 88888.00 2021-02-19 05:50:52.000 050 14328.97 411.99 54589.85 88888.00 2021-02-19 05:50:53.000 050 14328.99 412.12 54589.76 88888.00 2021-02-19 05:50:54.000 050 14329.25 412.25 54589.73 88888.00 2021-02-19 05:50:55.000 050 14329.25 412.50 54589.58 88888.00 2021-02-19 05:50:56.000 050 14331.82 415.44 54587.46 88888.00 2021-02-19 05:50:57.000 050 14329.15 414.06 54589.88 88888.00 2021-02-19 05:50:58.000 050 14329.01 412.06 54589.86 88888.00 2021-02-19 05:50:59.000 050 14329.12 412.18 54589.82 88888.00 2021-02-19 05:51:00.000 050 14329.08 411.56 54589.94 88888.00 2021-02-19 05:51:01.000 050 14328.77 411.92 54589.87 88888.00 2021-02-19 05:51:02.000 050 14331.32 414.27 54587.40 88888.00 2021-02-19 05:51:03.000 050 14328.90 412.11 54589.85 88888.00 2021-02-19 05:51:04.000 050 14328.88 411.81 54589.86 88888.00 2021-02-19 05:51:05.000 050 14329.05 411.86 54589.86 88888.00 2021-02-19 05:51:06.000 050 14328.83 411.65 54589.86 88888.00 2021-02-19 05:51:07.000 050 14328.80 411.80 54589.56 88888.00 2021-02-19 05:51:08.000 050 14329.05 411.93 54589.67 88888.00 2021-02-19 05:51:09.000 050 14328.91 412.05 54589.67 88888.00 2021-02-19 05:51:10.000 050 14328.90 411.84 54589.98 88888.00 2021-02-19 05:51:11.000 050 14328.70 411.77 54589.78 88888.00 2021-02-19 05:51:12.000 050 14328.79 411.86 54589.88 88888.00 2021-02-19 05:51:13.000 050 14328.97 411.98 54589.81 88888.00 2021-02-19 05:51:14.000 050 14328.69 412.05 54589.69 88888.00 2021-02-19 05:51:15.000 050 14328.76 412.00 54589.49 88888.00 2021-02-19 05:51:16.000 050 14328.68 411.68 54589.76 88888.00 2021-02-19 05:51:17.000 050 14328.84 411.87 54589.82 88888.00 2021-02-19 05:51:18.000 050 14329.68 412.22 54586.93 88888.00 2021-02-19 05:51:19.000 050 14329.84 413.95 54589.57 88888.00 2021-02-19 05:51:20.000 050 14328.90 411.63 54589.75 88888.00 2021-02-19 05:51:21.000 050 14328.65 411.69 54589.70 88888.00 2021-02-19 05:51:22.000 050 14328.87 411.39 54589.55 88888.00 2021-02-19 05:51:23.000 050 14328.61 411.47 54590.01 88888.00 2021-02-19 05:51:24.000 050 14328.80 411.98 54589.85 88888.00 2021-02-19 05:51:25.000 050 14328.75 411.63 54589.72 88888.00 2021-02-19 05:51:26.000 050 14328.55 411.33 54589.67 88888.00 2021-02-19 05:51:27.000 050 14328.42 411.53 54589.59 88888.00 2021-02-19 05:51:28.000 050 14328.46 411.57 54589.51 88888.00 2021-02-19 05:51:29.000 050 14330.75 413.87 54587.38 88888.00 2021-02-19 05:51:30.000 050 14328.40 412.02 54589.64 88888.00 2021-02-19 05:51:31.000 050 14328.52 411.39 54589.73 88888.00 2021-02-19 05:51:32.000 050 14328.45 411.29 54589.59 88888.00 2021-02-19 05:51:33.000 050 14328.48 411.50 54589.20 88888.00 2021-02-19 05:51:34.000 050 14328.43 411.51 54589.72 88888.00 2021-02-19 05:51:35.000 050 14330.85 413.82 54587.21 88888.00 2021-02-19 05:51:36.000 050 14328.36 411.37 54589.72 88888.00 2021-02-19 05:51:37.000 050 14328.34 411.44 54589.71 88888.00 2021-02-19 05:51:38.000 050 14328.35 411.39 54589.69 88888.00 2021-02-19 05:51:39.000 050 14328.37 411.18 54589.67 88888.00 2021-02-19 05:51:40.000 050 14328.24 411.56 54589.72 88888.00 2021-02-19 05:51:41.000 050 14328.22 411.41 54589.73 88888.00 2021-02-19 05:51:42.000 050 14328.30 411.48 54589.79 88888.00 2021-02-19 05:51:43.000 050 14328.28 411.48 54589.67 88888.00 2021-02-19 05:51:44.000 050 14328.47 411.67 54589.67 88888.00 2021-02-19 05:51:45.000 050 14328.47 411.55 54589.73 88888.00 2021-02-19 05:51:46.000 050 14328.14 411.39 54589.75 88888.00 2021-02-19 05:51:47.000 050 14328.32 411.34 54589.61 88888.00 2021-02-19 05:51:48.000 050 14328.07 411.32 54589.66 88888.00 2021-02-19 05:51:49.000 050 14328.30 411.72 54589.62 88888.00 2021-02-19 05:51:50.000 050 14330.58 415.02 54586.94 88888.00 2021-02-19 05:51:51.000 050 14328.05 412.66 54589.71 88888.00 2021-02-19 05:51:52.000 050 14328.31 411.40 54589.65 88888.00 2021-02-19 05:51:53.000 050 14328.06 411.41 54589.52 88888.00 2021-02-19 05:51:54.000 050 14327.98 411.53 54589.43 88888.00 2021-02-19 05:51:55.000 050 14328.37 411.55 54589.34 88888.00 2021-02-19 05:51:56.000 050 14330.25 413.93 54587.29 88888.00 2021-02-19 05:51:57.000 050 14328.15 411.49 54589.64 88888.00 2021-02-19 05:51:58.000 050 14328.09 411.43 54589.20 88888.00 2021-02-19 05:51:59.000 050 14328.11 411.63 54589.70 88888.00 2021-02-19 05:52:00.000 050 14327.84 411.54 54589.26 88888.00 2021-02-19 05:52:01.000 050 14327.99 411.33 54589.67 88888.00 2021-02-19 05:52:02.000 050 14327.91 411.40 54589.66 88888.00 2021-02-19 05:52:03.000 050 14327.79 411.38 54589.49 88888.00 2021-02-19 05:52:04.000 050 14327.80 411.71 54589.56 88888.00 2021-02-19 05:52:05.000 050 14327.95 411.62 54589.48 88888.00 2021-02-19 05:52:06.000 050 14327.76 411.53 54589.54 88888.00 2021-02-19 05:52:07.000 050 14327.62 411.43 54589.56 88888.00 2021-02-19 05:52:08.000 050 14327.66 411.41 54589.54 88888.00 2021-02-19 05:52:09.000 050 14327.91 411.40 54589.33 88888.00 2021-02-19 05:52:10.000 050 14327.86 411.26 54589.65 88888.00 2021-02-19 05:52:11.000 050 14327.81 411.68 54589.48 88888.00 2021-02-19 05:52:12.000 050 14327.72 411.37 54589.42 88888.00 2021-02-19 05:52:13.000 050 14327.52 411.44 54589.08 88888.00 2021-02-19 05:52:14.000 050 14327.81 411.59 54589.54 88888.00 2021-02-19 05:52:15.000 050 14327.68 411.80 54589.51 88888.00 2021-02-19 05:52:16.000 050 14327.62 411.54 54589.63 88888.00 2021-02-19 05:52:17.000 050 14327.79 411.54 54589.54 88888.00 2021-02-19 05:52:18.000 050 14327.41 411.51 54589.44 88888.00 2021-02-19 05:52:19.000 050 14327.73 411.61 54589.63 88888.00 2021-02-19 05:52:20.000 050 14327.54 411.76 54589.49 88888.00 2021-02-19 05:52:21.000 050 14329.76 414.06 54587.08 88888.00 2021-02-19 05:52:22.000 050 14327.29 411.30 54589.78 88888.00 2021-02-19 05:52:23.000 050 14327.33 411.56 54589.53 88888.00 2021-02-19 05:52:24.000 050 14327.41 411.84 54589.54 88888.00 2021-02-19 05:52:25.000 050 14327.48 412.11 54589.48 88888.00 2021-02-19 05:52:26.000 050 14327.53 411.78 54589.62 88888.00 2021-02-19 05:52:27.000 050 14329.72 414.07 54586.79 88888.00 2021-02-19 05:52:28.000 050 14327.20 411.51 54589.53 88888.00 2021-02-19 05:52:29.000 050 14327.60 411.88 54589.56 88888.00 2021-02-19 05:52:30.000 050 14327.39 412.11 54589.51 88888.00 2021-02-19 05:52:31.000 050 14327.29 411.81 54589.54 88888.00 2021-02-19 05:52:32.000 050 14327.25 411.77 54589.50 88888.00 2021-02-19 05:52:33.000 050 14329.23 411.74 54585.81 88888.00 2021-02-19 05:52:34.000 050 14329.63 414.34 54588.23 88888.00 2021-02-19 05:52:35.000 050 14327.80 411.45 54589.09 88888.00 2021-02-19 05:52:36.000 050 14327.08 411.74 54589.60 88888.00 2021-02-19 05:52:37.000 050 14327.21 411.82 54589.51 88888.00 2021-02-19 05:52:38.000 050 14327.08 411.73 54589.50 88888.00 2021-02-19 05:52:39.000 050 14329.62 414.31 54587.05 88888.00 2021-02-19 05:52:40.000 050 14327.35 411.77 54589.45 88888.00 2021-02-19 05:52:41.000 050 14327.06 411.95 54589.33 88888.00 2021-02-19 05:52:42.000 050 14327.19 411.46 54589.50 88888.00 2021-02-19 05:52:43.000 050 14327.18 411.64 54589.41 88888.00 2021-02-19 05:52:44.000 050 14327.17 411.49 54589.38 88888.00 2021-02-19 05:52:45.000 050 14327.30 411.68 54589.31 88888.00 2021-02-19 05:52:46.000 050 14327.35 411.78 54589.61 88888.00 2021-02-19 05:52:47.000 050 14327.14 411.80 54589.18 88888.00 2021-02-19 05:52:48.000 050 14327.23 411.72 54589.42 88888.00 2021-02-19 05:52:49.000 050 14327.35 411.78 54589.48 88888.00 2021-02-19 05:52:50.000 050 14327.10 411.68 54589.12 88888.00 2021-02-19 05:52:51.000 050 14327.39 411.69 54589.51 88888.00 2021-02-19 05:52:52.000 050 14327.05 412.16 54589.45 88888.00 2021-02-19 05:52:53.000 050 14327.16 411.78 54589.38 88888.00 2021-02-19 05:52:54.000 050 14327.29 412.08 54589.42 88888.00 2021-02-19 05:52:55.000 050 14327.13 411.84 54589.42 88888.00 2021-02-19 05:52:56.000 050 14327.29 411.75 54589.58 88888.00 2021-02-19 05:52:57.000 050 14327.32 411.83 54589.49 88888.00 2021-02-19 05:52:58.000 050 14327.08 411.81 54589.46 88888.00 2021-02-19 05:52:59.000 050 14327.09 411.96 54589.53 88888.00 2021-02-19 05:53:00.000 050 14327.17 411.87 54589.61 88888.00 2021-02-19 05:53:01.000 050 14327.02 411.90 54589.42 88888.00 2021-02-19 05:53:02.000 050 14327.41 412.11 54589.49 88888.00 2021-02-19 05:53:03.000 050 14326.96 411.68 54589.67 88888.00 2021-02-19 05:53:04.000 050 14329.47 414.27 54587.13 88888.00 2021-02-19 05:53:05.000 050 14327.20 412.39 54589.45 88888.00 2021-02-19 05:53:06.000 050 14326.91 411.99 54589.55 88888.00 2021-02-19 05:53:07.000 050 14327.43 412.19 54589.60 88888.00 2021-02-19 05:53:08.000 050 14326.99 411.76 54589.42 88888.00 2021-02-19 05:53:09.000 050 14326.87 412.12 54589.60 88888.00 2021-02-19 05:53:10.000 050 14329.55 414.27 54587.05 88888.00 2021-02-19 05:53:11.000 050 14327.23 411.76 54589.56 88888.00 2021-02-19 05:53:12.000 050 14327.46 412.12 54589.57 88888.00 2021-02-19 05:53:13.000 050 14327.09 411.70 54589.48 88888.00 2021-02-19 05:53:14.000 050 14327.35 411.68 54589.29 88888.00 2021-02-19 05:53:15.000 050 14327.23 411.58 54589.55 88888.00 2021-02-19 05:53:16.000 050 14327.29 411.75 54589.50 88888.00 2021-02-19 05:53:17.000 050 14327.45 412.14 54589.67 88888.00 2021-02-19 05:53:18.000 050 14327.23 411.96 54589.54 88888.00 2021-02-19 05:53:19.000 050 14330.32 411.93 54585.99 88888.00 2021-02-19 05:53:20.000 050 14330.06 414.39 54588.10 88888.00 2021-02-19 05:53:21.000 050 14327.32 411.81 54589.48 88888.00 2021-02-19 05:53:22.000 050 14326.92 411.89 54589.67 88888.00 2021-02-19 05:53:23.000 050 14327.28 411.78 54589.73 88888.00 2021-02-19 05:53:24.000 050 14327.04 412.02 54589.46 88888.00 2021-02-19 05:53:25.000 050 14329.62 414.45 54587.29 88888.00 2021-02-19 05:53:26.000 050 14327.21 412.06 54589.54 88888.00 2021-02-19 05:53:27.000 050 14327.29 411.98 54589.59 88888.00 2021-02-19 05:53:28.000 050 14327.23 411.82 54589.82 88888.00 2021-02-19 05:53:29.000 050 14327.26 411.81 54589.70 88888.00 2021-02-19 05:53:30.000 050 14327.10 411.87 54589.86 88888.00 2021-02-19 05:53:31.000 050 14327.48 412.22 54589.63 88888.00 2021-02-19 05:53:32.000 050 14327.19 412.00 54589.55 88888.00 2021-02-19 05:53:33.000 050 14327.10 412.01 54589.69 88888.00 2021-02-19 05:53:34.000 050 14327.27 411.83 54589.77 88888.00 2021-02-19 05:53:35.000 050 14327.49 411.72 54589.75 88888.00 2021-02-19 05:53:36.000 050 14327.17 411.86 54589.84 88888.00 2021-02-19 05:53:37.000 050 14327.24 412.38 54589.73 88888.00 2021-02-19 05:53:38.000 050 14327.23 411.75 54589.84 88888.00 2021-02-19 05:53:39.000 050 14327.00 411.83 54589.87 88888.00 2021-02-19 05:53:40.000 050 14327.08 411.70 54587.60 88888.00 2021-02-19 05:53:41.000 050 14329.56 414.22 54589.67 88888.00 2021-02-19 05:53:42.000 050 14327.20 411.87 54589.95 88888.00 2021-02-19 05:53:43.000 050 14327.13 411.77 54589.92 88888.00 2021-02-19 05:53:44.000 050 14327.11 411.87 54589.97 88888.00 2021-02-19 05:53:45.000 050 14327.33 411.75 54589.88 88888.00 2021-02-19 05:53:46.000 050 14327.25 411.91 54589.90 88888.00 2021-02-19 05:53:47.000 050 14327.26 411.87 54589.92 88888.00 2021-02-19 05:53:48.000 050 14327.06 411.87 54589.92 88888.00 2021-02-19 05:53:49.000 050 14327.11 412.13 54589.88 88888.00 2021-02-19 05:53:50.000 050 14327.22 411.91 54589.90 88888.00 2021-02-19 05:53:51.000 050 14329.74 414.64 54587.33 88888.00 2021-02-19 05:53:52.000 050 14327.40 411.84 54589.94 88888.00 2021-02-19 05:53:53.000 050 14327.19 411.85 54589.92 88888.00 2021-02-19 05:53:54.000 050 14327.07 411.84 54589.70 88888.00 2021-02-19 05:53:55.000 050 14327.22 411.78 54590.05 88888.00 2021-02-19 05:53:56.000 050 14327.14 411.76 54590.04 88888.00 2021-02-19 05:53:57.000 050 14329.29 414.18 54587.59 88888.00 2021-02-19 05:53:58.000 050 14327.10 411.77 54590.03 88888.00 2021-02-19 05:53:59.000 050 14327.06 411.91 54590.11 88888.00 2021-02-19 05:54:00.000 050 14327.08 411.87 54589.99 88888.00 2021-02-19 05:54:01.000 050 14327.01 412.14 54589.85 88888.00 2021-02-19 05:54:02.000 050 14327.50 411.95 54589.84 88888.00 2021-02-19 05:54:03.000 050 14326.97 412.01 54590.05 88888.00 2021-02-19 05:54:04.000 050 14327.10 411.88 54590.09 88888.00 2021-02-19 05:54:05.000 050 14327.16 411.89 54589.87 88888.00 2021-02-19 05:54:06.000 050 14329.52 414.55 54587.56 88888.00 2021-02-19 05:54:07.000 050 14327.04 411.52 54589.88 88888.00 2021-02-19 05:54:08.000 050 14327.12 411.85 54590.23 88888.00 2021-02-19 05:54:09.000 050 14327.16 411.59 54589.86 88888.00 2021-02-19 05:54:10.000 050 14327.16 411.75 54589.74 88888.00 2021-02-19 05:54:11.000 050 14327.13 411.87 54590.08 88888.00 2021-02-19 05:54:12.000 050 14329.43 414.69 54587.55 88888.00 2021-02-19 05:54:13.000 050 14327.09 412.15 54590.01 88888.00 2021-02-19 05:54:14.000 050 14327.39 411.96 54590.11 88888.00 2021-02-19 05:54:15.000 050 14326.97 411.87 54590.15 88888.00 2021-02-19 05:54:16.000 050 14327.02 412.23 54590.05 88888.00 2021-02-19 05:54:17.000 050 14327.33 412.52 54590.19 88888.00 2021-02-19 05:54:18.000 050 14327.14 412.12 54590.27 88888.00 2021-02-19 05:54:19.000 050 14327.12 412.31 54590.12 88888.00 2021-02-19 05:54:20.000 050 14326.97 412.12 54590.11 88888.00 2021-02-19 05:54:21.000 050 14327.26 411.90 54590.00 88888.00 2021-02-19 05:54:22.000 050 14327.13 412.11 54590.14 88888.00 2021-02-19 05:54:23.000 050 14327.02 412.00 54590.26 88888.00 2021-02-19 05:54:24.000 050 14327.08 412.45 54590.26 88888.00 2021-02-19 05:54:25.000 050 14327.02 412.17 54590.22 88888.00 2021-02-19 05:54:26.000 050 14327.10 412.28 54590.45 88888.00 2021-02-19 05:54:27.000 050 14327.28 412.27 54590.12 88888.00 2021-02-19 05:54:28.000 050 14329.45 414.45 54589.15 88888.00 2021-02-19 05:54:29.000 050 14327.17 412.51 54590.31 88888.00 2021-02-19 05:54:30.000 050 14327.10 412.13 54590.34 88888.00 2021-02-19 05:54:31.000 050 14327.48 412.14 54590.32 88888.00 2021-02-19 05:54:32.000 050 14327.60 412.30 54590.36 88888.00 2021-02-19 05:54:33.000 050 14327.40 412.24 54590.54 88888.00 2021-02-19 05:54:34.000 050 14327.24 412.61 54590.36 88888.00 2021-02-19 05:54:35.000 050 14327.13 412.31 54590.42 88888.00 2021-02-19 05:54:36.000 050 14327.29 412.57 54590.45 88888.00 2021-02-19 05:54:37.000 050 14327.75 412.56 54590.37 88888.00 2021-02-19 05:54:38.000 050 14329.72 414.78 54588.00 88888.00 2021-02-19 05:54:39.000 050 14327.62 412.79 54590.58 88888.00 2021-02-19 05:54:40.000 050 14327.16 412.31 54590.57 88888.00 2021-02-19 05:54:41.000 050 14327.36 412.40 54590.55 88888.00 2021-02-19 05:54:42.000 050 14327.35 412.69 54590.49 88888.00 2021-02-19 05:54:43.000 050 14327.25 412.57 54590.70 88888.00 2021-02-19 05:54:44.000 050 14329.82 414.96 54588.09 88888.00 2021-02-19 05:54:45.000 050 14327.23 412.63 54590.71 88888.00 2021-02-19 05:54:46.000 050 14327.60 412.85 54590.48 88888.00 2021-02-19 05:54:47.000 050 14327.48 412.64 54590.35 88888.00 2021-02-19 05:54:48.000 050 14327.38 412.69 54590.66 88888.00 2021-02-19 05:54:49.000 050 14327.36 412.44 54590.34 88888.00 2021-02-19 05:54:50.000 050 14327.51 412.67 54590.49 88888.00 2021-02-19 05:54:51.000 050 14327.60 412.57 54590.36 88888.00 2021-02-19 05:54:52.000 050 14327.60 412.77 54590.58 88888.00 2021-02-19 05:54:53.000 050 14327.81 413.01 54590.51 88888.00 2021-02-19 05:54:54.000 050 14327.53 412.84 54590.74 88888.00 2021-02-19 05:54:55.000 050 14329.87 415.87 54588.01 88888.00 2021-02-19 05:54:56.000 050 14327.92 413.05 54590.62 88888.00 2021-02-19 05:54:57.000 050 14328.14 412.88 54590.69 88888.00 2021-02-19 05:54:58.000 050 14327.50 413.07 54590.67 88888.00 2021-02-19 05:54:59.000 050 14327.76 413.30 54590.59 88888.00 2021-02-19 05:55:00.000 050 14327.57 412.86 54590.81 88888.00 2021-02-19 05:55:01.000 050 14332.38 415.19 54588.09 88888.00 2021-02-19 05:55:02.000 050 14327.70 413.42 54590.69 88888.00 2021-02-19 05:55:03.000 050 14327.58 412.94 54590.82 88888.00 2021-02-19 05:55:04.000 050 14327.73 412.94 54590.88 88888.00 2021-02-19 05:55:05.000 050 14327.68 413.04 54590.98 88888.00 2021-02-19 05:55:06.000 050 14327.67 413.23 54590.81 88888.00 2021-02-19 05:55:07.000 050 14330.38 415.65 54587.90 88888.00 2021-02-19 05:55:08.000 050 14327.68 413.11 54590.85 88888.00 2021-02-19 05:55:09.000 050 14327.80 413.07 54590.82 88888.00 2021-02-19 05:55:10.000 050 14328.23 413.00 54590.71 88888.00 2021-02-19 05:55:11.000 050 14327.73 413.28 54590.73 88888.00 2021-02-19 05:55:12.000 050 14327.81 413.22 54591.01 88888.00 2021-02-19 05:55:13.000 050 14327.95 413.38 54590.80 88888.00 2021-02-19 05:55:14.000 050 14327.87 413.35 54591.02 88888.00 2021-02-19 05:55:15.000 050 14327.85 413.10 54591.08 88888.00 2021-02-19 05:55:16.000 050 14327.70 413.07 54591.11 88888.00 2021-02-19 05:55:17.000 050 14328.42 413.16 54591.04 88888.00 2021-02-19 05:55:18.000 050 14327.79 413.55 54591.01 88888.00 2021-02-19 05:55:19.000 050 14327.96 413.33 54591.11 88888.00 2021-02-19 05:55:20.000 050 14327.89 413.10 54591.18 88888.00 2021-02-19 05:55:21.000 050 14327.92 413.35 54591.15 88888.00 2021-02-19 05:55:22.000 050 14328.17 413.91 54591.11 88888.00 2021-02-19 05:55:23.000 050 14328.01 413.38 54591.12 88888.00 2021-02-19 05:55:24.000 050 14327.89 413.57 54591.11 88888.00 2021-02-19 05:55:25.000 050 14327.94 413.39 54591.31 88888.00 2021-02-19 05:55:26.000 050 14330.42 415.82 54588.69 88888.00 2021-02-19 05:55:27.000 050 14328.15 413.65 54591.23 88888.00 2021-02-19 05:55:28.000 050 14328.13 413.44 54591.23 88888.00 2021-02-19 05:55:29.000 050 14328.16 413.48 54591.30 88888.00 2021-02-19 05:55:30.000 050 14328.10 413.45 54591.32 88888.00 2021-02-19 05:55:31.000 050 14328.13 413.45 54591.30 88888.00 2021-02-19 05:55:32.000 050 14330.50 416.17 54588.79 88888.00 2021-02-19 05:55:33.000 050 14328.54 413.70 54591.21 88888.00 2021-02-19 05:55:34.000 050 14328.25 413.54 54590.94 88888.00 2021-02-19 05:55:35.000 050 14328.20 413.58 54591.43 88888.00 2021-02-19 05:55:36.000 050 14330.68 415.95 54588.81 88888.00 2021-02-19 05:55:37.000 050 14328.39 413.45 54591.22 88888.00 2021-02-19 05:55:38.000 050 14328.28 413.70 54591.33 88888.00 2021-02-19 05:55:39.000 050 14328.69 413.76 54591.36 88888.00 2021-02-19 05:55:40.000 050 14328.17 413.67 54591.42 88888.00 2021-02-19 05:55:41.000 050 14328.62 413.47 54591.20 88888.00 2021-02-19 05:55:42.000 050 14330.78 415.90 54588.90 88888.00 2021-02-19 05:55:43.000 050 14328.40 413.51 54591.43 88888.00 2021-02-19 05:55:44.000 050 14328.81 413.69 54591.24 88888.00 2021-02-19 05:55:45.000 050 14328.45 413.63 54591.55 88888.00 2021-02-19 05:55:46.000 050 14328.47 413.81 54591.54 88888.00 2021-02-19 05:55:47.000 050 14328.48 413.52 54591.47 88888.00 2021-02-19 05:55:48.000 050 14328.66 413.34 54591.59 88888.00 2021-02-19 05:55:49.000 050 14328.61 413.70 54589.61 88888.00 2021-02-19 05:55:50.000 050 14331.00 416.16 54589.16 88888.00 2021-02-19 05:55:51.000 050 14328.65 413.44 54591.52 88888.00 2021-02-19 05:55:52.000 050 14328.57 414.00 54591.55 88888.00 2021-02-19 05:55:53.000 050 14328.60 413.85 54591.37 88888.00 2021-02-19 05:55:54.000 050 14328.72 413.68 54591.62 88888.00 2021-02-19 05:55:55.000 050 14328.82 413.60 54591.70 88888.00 2021-02-19 05:55:56.000 050 14330.98 416.16 54589.22 88888.00 2021-02-19 05:55:57.000 050 14328.80 413.59 54591.74 88888.00 2021-02-19 05:55:58.000 050 14328.53 413.76 54591.82 88888.00 2021-02-19 05:55:59.000 050 14329.26 413.69 54591.66 88888.00 2021-02-19 05:56:00.000 050 14328.81 413.64 54591.77 88888.00 2021-02-19 05:56:01.000 050 14328.74 413.70 54591.69 88888.00 2021-02-19 05:56:02.000 050 14328.90 413.67 54591.69 88888.00 2021-02-19 05:56:03.000 050 14328.91 413.93 54591.67 88888.00 2021-02-19 05:56:04.000 050 14328.96 413.60 54591.43 88888.00 2021-02-19 05:56:05.000 050 14328.85 413.74 54591.71 88888.00 2021-02-19 05:56:06.000 050 14328.93 413.69 54591.61 88888.00 2021-02-19 05:56:07.000 050 14328.86 413.74 54591.74 88888.00 2021-02-19 05:56:08.000 050 14329.29 413.75 54591.81 88888.00 2021-02-19 05:56:09.000 050 14329.12 413.57 54591.87 88888.00 2021-02-19 05:56:10.000 050 14329.07 413.73 54591.97 88888.00 2021-02-19 05:56:11.000 050 14328.73 413.61 54592.05 88888.00 2021-02-19 05:56:12.000 050 14329.02 413.63 54591.93 88888.00 2021-02-19 05:56:13.000 050 14329.07 413.51 54592.00 88888.00 2021-02-19 05:56:14.000 050 14329.24 413.78 54591.85 88888.00 2021-02-19 05:56:15.000 050 14329.05 413.52 54592.02 88888.00 2021-02-19 05:56:16.000 050 14329.30 413.55 54592.06 88888.00 2021-02-19 05:56:17.000 050 14329.16 413.36 54591.41 88888.00 2021-02-19 05:56:18.000 050 14329.17 413.44 54592.07 88888.00 2021-02-19 05:56:19.000 050 14329.03 413.17 54592.06 88888.00 2021-02-19 05:56:20.000 050 14331.44 414.63 54589.54 88888.00 2021-02-19 05:56:21.000 050 14329.09 414.18 54592.04 88888.00 2021-02-19 05:56:22.000 050 14328.91 413.51 54592.03 88888.00 2021-02-19 05:56:23.000 050 14329.21 413.39 54592.12 88888.00 2021-02-19 05:56:24.000 050 14329.11 413.95 54592.06 88888.00 2021-02-19 05:56:25.000 050 14329.10 413.47 54592.15 88888.00 2021-02-19 05:56:26.000 050 14331.29 415.93 54589.73 88888.00 2021-02-19 05:56:27.000 050 14329.06 413.35 54592.15 88888.00 2021-02-19 05:56:28.000 050 14328.99 413.33 54592.08 88888.00 2021-02-19 05:56:29.000 050 14329.36 413.87 54592.18 88888.00 2021-02-19 05:56:30.000 050 14328.90 413.32 54592.29 88888.00 2021-02-19 05:56:31.000 050 14328.99 413.50 54592.22 88888.00 2021-02-19 05:56:32.000 050 14328.97 413.19 54592.18 88888.00 2021-02-19 05:56:33.000 050 14328.92 413.47 54592.26 88888.00 2021-02-19 05:56:34.000 050 14328.99 413.82 54592.19 88888.00 2021-02-19 05:56:35.000 050 14328.94 413.20 54592.31 88888.00 2021-02-19 05:56:36.000 050 14328.89 413.18 54591.97 88888.00 2021-02-19 05:56:37.000 050 14328.79 413.10 54592.12 88888.00 2021-02-19 05:56:38.000 050 14329.11 413.30 54592.06 88888.00 2021-02-19 05:56:39.000 050 14328.97 413.44 54592.13 88888.00 2021-02-19 05:56:40.000 050 14329.02 413.07 54592.22 88888.00 2021-02-19 05:56:41.000 050 14328.74 413.08 54592.16 88888.00 2021-02-19 05:56:42.000 050 14328.70 413.00 54592.34 88888.00 2021-02-19 05:56:43.000 050 14329.00 413.33 54592.17 88888.00 2021-02-19 05:56:44.000 050 14328.78 412.97 54592.21 88888.00 2021-02-19 05:56:45.000 050 14328.66 413.26 54592.17 88888.00 2021-02-19 05:56:46.000 050 14332.23 415.02 54589.46 88888.00 2021-02-19 05:56:47.000 050 14330.51 415.21 54592.26 88888.00 2021-02-19 05:56:48.000 050 14328.48 412.92 54592.02 88888.00 2021-02-19 05:56:49.000 050 14328.76 413.16 54592.12 88888.00 2021-02-19 05:56:50.000 050 14328.62 413.25 54592.06 88888.00 2021-02-19 05:56:51.000 050 14328.66 412.95 54592.16 88888.00 2021-02-19 05:56:52.000 050 14331.07 415.18 54589.76 88888.00 2021-02-19 05:56:53.000 050 14328.34 412.94 54592.14 88888.00 2021-02-19 05:56:54.000 050 14328.46 413.02 54592.06 88888.00 2021-02-19 05:56:55.000 050 14328.77 413.04 54592.07 88888.00 2021-02-19 05:56:56.000 050 14328.51 413.03 54591.72 88888.00 2021-02-19 05:56:57.000 050 14331.19 415.23 54590.99 88888.00 2021-02-19 05:56:58.000 050 14328.82 413.00 54591.96 88888.00 2021-02-19 05:56:59.000 050 14328.62 412.65 54591.96 88888.00 2021-02-19 05:57:00.000 050 14328.48 412.87 54591.87 88888.00 2021-02-19 05:57:01.000 050 14328.71 412.66 54591.80 88888.00 2021-02-19 05:57:02.000 050 14328.44 412.69 54592.06 88888.00 2021-02-19 05:57:03.000 050 14328.78 412.56 54591.86 88888.00 2021-02-19 05:57:04.000 050 14328.74 412.36 54592.01 88888.00 2021-02-19 05:57:05.000 050 14328.36 412.91 54591.98 88888.00 2021-02-19 05:57:06.000 050 14328.31 412.69 54591.96 88888.00 2021-02-19 05:57:07.000 050 14328.44 412.62 54591.94 88888.00 2021-02-19 05:57:08.000 050 14328.40 412.57 54591.98 88888.00 2021-02-19 05:57:09.000 050 14328.75 413.20 54591.89 88888.00 2021-02-19 05:57:10.000 050 14328.48 412.78 54591.84 88888.00 2021-02-19 05:57:11.000 050 14328.27 412.75 54591.87 88888.00 2021-02-19 05:57:12.000 050 14328.30 412.54 54592.02 88888.00 2021-02-19 05:57:13.000 050 14328.27 412.32 54591.85 88888.00 2021-02-19 05:57:14.000 050 14328.42 413.08 54591.96 88888.00 2021-02-19 05:57:15.000 050 14328.33 412.66 54592.05 88888.00 2021-02-19 05:57:16.000 050 14328.30 412.46 54591.73 88888.00 2021-02-19 05:57:17.000 050 14330.75 414.88 54589.51 88888.00 2021-02-19 05:57:18.000 050 14328.24 412.69 54591.99 88888.00 2021-02-19 05:57:19.000 050 14328.12 413.04 54592.00 88888.00 2021-02-19 05:57:20.000 050 14328.23 412.35 54592.13 88888.00 2021-02-19 05:57:21.000 050 14328.37 412.10 54591.97 88888.00 2021-02-19 05:57:22.000 050 14328.22 412.25 54592.19 88888.00 2021-02-19 05:57:23.000 050 14330.62 415.03 54589.63 88888.00 2021-02-19 05:57:24.000 050 14328.39 412.40 54591.93 88888.00 2021-02-19 05:57:25.000 050 14328.22 412.40 54592.06 88888.00 2021-02-19 05:57:26.000 050 14328.67 412.49 54591.96 88888.00 2021-02-19 05:57:27.000 050 14328.32 412.24 54591.90 88888.00 2021-02-19 05:57:28.000 050 14328.34 412.37 54591.97 88888.00 2021-02-19 05:57:29.000 050 14328.63 412.42 54591.84 88888.00 2021-02-19 05:57:30.000 050 14328.40 412.59 54591.93 88888.00 2021-02-19 05:57:31.000 050 14328.39 412.28 54591.65 88888.00 2021-02-19 05:57:32.000 050 14328.32 412.33 54591.92 88888.00 2021-02-19 05:57:33.000 050 14328.36 412.55 54592.00 88888.00 2021-02-19 05:57:34.000 050 14328.60 412.56 54591.87 88888.00 2021-02-19 05:57:35.000 050 14328.38 412.37 54591.87 88888.00 2021-02-19 05:57:36.000 050 14328.65 412.43 54591.87 88888.00 2021-02-19 05:57:37.000 050 14328.24 412.46 54592.12 88888.00 2021-02-19 05:57:38.000 050 14328.23 412.48 54591.81 88888.00 2021-02-19 05:57:39.000 050 14328.51 412.32 54591.94 88888.00 2021-02-19 05:57:40.000 050 14328.46 412.63 54592.10 88888.00 2021-02-19 05:57:41.000 050 14328.42 412.75 54591.83 88888.00 2021-02-19 05:57:42.000 050 14330.84 414.90 54589.65 88888.00 2021-02-19 05:57:43.000 050 14328.36 412.33 54592.10 88888.00 2021-02-19 05:57:44.000 050 14328.50 412.49 54592.01 88888.00 2021-02-19 05:57:45.000 050 14328.59 412.22 54591.92 88888.00 2021-02-19 05:57:46.000 050 14328.56 412.79 54591.93 88888.00 2021-02-19 05:57:47.000 050 14328.44 412.49 54592.12 88888.00 2021-02-19 05:57:48.000 050 14330.92 415.11 54589.68 88888.00 2021-02-19 05:57:49.000 050 14328.54 412.44 54591.88 88888.00 2021-02-19 05:57:50.000 050 14328.54 412.19 54592.00 88888.00 2021-02-19 05:57:51.000 050 14328.99 412.40 54592.17 88888.00 2021-02-19 05:57:52.000 050 14328.46 412.27 54592.26 88888.00 2021-02-19 05:57:53.000 050 14328.61 412.63 54592.13 88888.00 2021-02-19 05:57:54.000 050 14328.60 412.37 54591.64 88888.00 2021-02-19 05:57:55.000 050 14328.89 412.43 54591.99 88888.00 2021-02-19 05:57:56.000 050 14328.58 412.43 54591.91 88888.00 2021-02-19 05:57:57.000 050 14328.55 412.49 54592.30 88888.00 2021-02-19 05:57:58.000 050 14328.61 412.44 54592.22 88888.00 2021-02-19 05:57:59.000 050 14328.44 412.31 54592.19 88888.00 2021-02-19 05:58:00.000 050 14328.74 412.55 54592.09 88888.00 2021-02-19 05:58:01.000 050 14328.69 412.37 54591.92 88888.00 2021-02-19 05:58:02.000 050 14328.83 412.55 54592.42 88888.00 2021-02-19 05:58:03.000 050 14328.97 412.85 54592.37 88888.00 2021-02-19 05:58:04.000 050 14329.26 412.40 54592.34 88888.00 2021-02-19 05:58:05.000 050 14328.95 412.55 54592.35 88888.00 2021-02-19 05:58:06.000 050 14329.30 412.58 54592.49 88888.00 2021-02-19 05:58:07.000 050 14328.75 412.69 54592.36 88888.00 2021-02-19 05:58:08.000 050 14328.90 412.56 54592.56 88888.00 2021-02-19 05:58:09.000 050 14328.92 412.55 54592.37 88888.00 2021-02-19 05:58:10.000 050 14328.79 412.63 54592.44 88888.00 2021-02-19 05:58:11.000 050 14328.99 412.77 54592.33 88888.00 2021-02-19 05:58:12.000 050 14328.86 413.06 54592.52 88888.00 2021-02-19 05:58:13.000 050 14331.20 415.33 54591.09 88888.00 2021-02-19 05:58:14.000 050 14328.87 412.81 54592.53 88888.00 2021-02-19 05:58:15.000 050 14328.97 412.79 54592.43 88888.00 2021-02-19 05:58:16.000 050 14328.94 412.66 54592.58 88888.00 2021-02-19 05:58:17.000 050 14328.97 412.77 54592.78 88888.00 2021-02-19 05:58:18.000 050 14331.60 415.36 54589.89 88888.00 2021-02-19 05:58:19.000 050 14328.87 412.87 54592.09 88888.00 2021-02-19 05:58:20.000 050 14328.97 413.02 54592.51 88888.00 2021-02-19 05:58:21.000 050 14329.11 412.83 54592.43 88888.00 2021-02-19 05:58:22.000 050 14329.10 413.16 54592.69 88888.00 2021-02-19 05:58:23.000 050 14328.99 413.20 54592.80 88888.00 2021-02-19 05:58:24.000 050 14328.99 412.86 54592.70 88888.00 2021-02-19 05:58:25.000 050 14329.15 413.20 54592.80 88888.00 2021-02-19 05:58:26.000 050 14329.15 413.53 54593.11 88888.00 2021-02-19 05:58:27.000 050 14329.13 412.99 54592.96 88888.00 2021-02-19 05:58:28.000 050 14329.10 413.38 54592.92 88888.00 2021-02-19 05:58:29.000 050 14329.05 413.11 54592.65 88888.00 2021-02-19 05:58:30.000 050 14329.16 413.25 54592.92 88888.00 2021-02-19 05:58:31.000 050 14329.21 413.30 54592.89 88888.00 2021-02-19 05:58:32.000 050 14329.00 413.13 54592.94 88888.00 2021-02-19 05:58:33.000 050 14329.37 413.28 54592.83 88888.00 2021-02-19 05:58:34.000 050 14329.27 413.21 54592.98 88888.00 2021-02-19 05:58:35.000 050 14329.21 413.48 54593.04 88888.00 2021-02-19 05:58:36.000 050 14329.75 413.51 54592.98 88888.00 2021-02-19 05:58:37.000 050 14329.34 413.57 54593.17 88888.00 2021-02-19 05:58:38.000 050 14329.26 413.53 54593.07 88888.00 2021-02-19 05:58:39.000 050 14331.36 413.55 54590.51 88888.00 2021-02-19 05:58:40.000 050 14331.14 415.66 54593.05 88888.00 2021-02-19 05:58:41.000 050 14329.36 413.44 54593.11 88888.00 2021-02-19 05:58:42.000 050 14329.11 413.46 54593.25 88888.00 2021-02-19 05:58:43.000 050 14329.43 413.57 54593.03 88888.00 2021-02-19 05:58:44.000 050 14329.25 413.56 54593.31 88888.00 2021-02-19 05:58:45.000 050 14331.81 415.85 54590.67 88888.00 2021-02-19 05:58:46.000 050 14329.42 413.50 54593.52 88888.00 2021-02-19 05:58:47.000 050 14329.18 413.63 54593.41 88888.00 2021-02-19 05:58:48.000 050 14329.42 413.70 54590.87 88888.00 2021-02-19 05:58:49.000 050 14330.81 416.03 54593.39 88888.00 2021-02-19 05:58:50.000 050 14329.56 413.69 54593.47 88888.00 2021-02-19 05:58:51.000 050 14329.99 413.83 54593.32 88888.00 2021-02-19 05:58:52.000 050 14329.30 413.68 54593.60 88888.00 2021-02-19 05:58:53.000 050 14329.27 414.13 54593.32 88888.00 2021-02-19 05:58:54.000 050 14329.34 413.77 54593.20 88888.00 2021-02-19 05:58:55.000 050 14329.42 414.10 54593.49 88888.00 2021-02-19 05:58:56.000 050 14329.93 413.95 54593.51 88888.00 2021-02-19 05:58:57.000 050 14329.60 413.90 54593.61 88888.00 2021-02-19 05:58:58.000 050 14329.49 413.71 54593.58 88888.00 2021-02-19 05:58:59.000 050 14329.41 413.82 54593.56 88888.00 2021-02-19 05:59:00.000 050 14329.46 413.97 54593.60 88888.00 2021-02-19 05:59:01.000 050 14329.63 413.99 54593.57 88888.00 2021-02-19 05:59:02.000 050 14329.55 414.05 54593.57 88888.00 2021-02-19 05:59:03.000 050 14329.50 414.28 54593.53 88888.00 2021-02-19 05:59:04.000 050 14329.94 414.13 54593.80 88888.00 2021-02-19 05:59:05.000 050 14329.36 414.31 54593.61 88888.00 2021-02-19 05:59:06.000 050 14329.62 413.77 54593.32 88888.00 2021-02-19 05:59:07.000 050 14329.58 413.85 54593.81 88888.00 2021-02-19 05:59:08.000 050 14329.64 413.86 54593.77 88888.00 2021-02-19 05:59:09.000 050 14329.49 413.96 54593.92 88888.00 2021-02-19 05:59:10.000 050 14329.74 414.15 54594.00 88888.00 2021-02-19 05:59:11.000 050 14329.87 414.32 54593.54 88888.00 2021-02-19 05:59:12.000 050 14329.66 414.26 54593.74 88888.00 2021-02-19 05:59:13.000 050 14329.74 414.08 54593.95 88888.00 2021-02-19 05:59:14.000 050 14331.85 416.34 54591.29 88888.00 2021-02-19 05:59:15.000 050 14329.47 414.26 54593.79 88888.00 2021-02-19 05:59:16.000 050 14329.62 413.99 54593.51 88888.00 2021-02-19 05:59:17.000 050 14329.47 414.10 54593.76 88888.00 2021-02-19 05:59:18.000 050 14329.84 414.20 54593.57 88888.00 2021-02-19 05:59:19.000 050 14329.42 414.45 54594.07 88888.00 2021-02-19 05:59:20.000 050 14331.92 416.54 54591.42 88888.00 2021-02-19 05:59:21.000 050 14329.55 414.46 54593.32 88888.00 2021-02-19 05:59:22.000 050 14329.49 414.04 54593.80 88888.00 2021-02-19 05:59:23.000 050 14329.49 414.56 54593.90 88888.00 2021-02-19 05:59:24.000 050 14329.42 414.23 54593.88 88888.00 2021-02-19 05:59:25.000 050 14331.74 416.89 54591.46 88888.00 2021-02-19 05:59:26.000 050 14329.44 414.14 54593.99 88888.00 2021-02-19 05:59:27.000 050 14329.52 414.44 54594.09 88888.00 2021-02-19 05:59:28.000 050 14329.62 414.23 54593.95 88888.00 2021-02-19 05:59:29.000 050 14329.63 414.36 54594.05 88888.00 2021-02-19 05:59:30.000 050 14329.67 414.45 54594.01 88888.00 2021-02-19 05:59:31.000 050 14332.10 416.72 54591.55 88888.00 2021-02-19 05:59:32.000 050 14329.58 414.24 54593.88 88888.00 2021-02-19 05:59:33.000 050 14329.96 414.46 54593.73 88888.00 2021-02-19 05:59:34.000 050 14329.66 414.24 54594.06 88888.00 2021-02-19 05:59:35.000 050 14329.69 414.31 54594.00 88888.00 2021-02-19 05:59:36.000 050 14330.18 414.32 54594.02 88888.00 2021-02-19 05:59:37.000 050 14329.87 414.25 54594.16 88888.00 2021-02-19 05:59:38.000 050 14329.60 414.00 54594.08 88888.00 2021-02-19 05:59:39.000 050 14329.72 414.26 54594.08 88888.00 2021-02-19 05:59:40.000 050 14330.06 414.25 54594.00 88888.00 2021-02-19 05:59:41.000 050 14329.78 414.18 54593.58 88888.00 2021-02-19 05:59:42.000 050 14329.79 414.36 54593.95 88888.00 2021-02-19 05:59:43.000 050 14330.21 414.35 54594.23 88888.00 2021-02-19 05:59:44.000 050 14329.92 414.39 54594.25 88888.00 2021-02-19 05:59:45.000 050 14329.81 414.24 54594.21 88888.00 2021-02-19 05:59:46.000 050 14329.88 414.25 54594.08 88888.00 2021-02-19 05:59:47.000 050 14330.00 414.58 54593.95 88888.00 2021-02-19 05:59:48.000 050 14329.87 414.20 54594.20 88888.00 2021-02-19 05:59:49.000 050 14329.77 414.24 54594.26 88888.00 2021-02-19 05:59:50.000 050 14329.78 414.05 54594.24 88888.00 2021-02-19 05:59:51.000 050 14329.85 414.18 54593.81 88888.00 2021-02-19 05:59:52.000 050 14330.17 414.24 54594.32 88888.00 2021-02-19 05:59:53.000 050 14330.15 414.43 54594.15 88888.00 2021-02-19 05:59:54.000 050 14329.85 414.27 54594.23 88888.00 2021-02-19 05:59:55.000 050 14329.83 414.48 54592.93 88888.00 2021-02-19 05:59:56.000 050 14332.26 416.76 54594.14 88888.00 2021-02-19 05:59:57.000 050 14330.05 414.31 54594.09 88888.00 2021-02-19 05:59:58.000 050 14330.12 414.26 54594.19 88888.00 2021-02-19 05:59:59.000 050 14329.78 414.20 54594.23 88888.00 2021-02-19 06:00:00.000 050 14330.02 414.31 54593.98 88888.00 2021-02-19 06:00:01.000 050 14333.46 416.60 54590.35 88888.00 2021-02-19 06:00:02.000 050 14329.87 414.37 54594.35 88888.00 2021-02-19 06:00:03.000 050 14329.52 414.15 54594.24 88888.00 2021-02-19 06:00:04.000 050 14329.56 414.32 54594.41 88888.00 2021-02-19 06:00:05.000 050 14329.97 414.11 54594.09 88888.00 2021-02-19 06:00:06.000 050 14330.31 414.14 54594.16 88888.00 2021-02-19 06:00:07.000 050 14332.11 416.47 54591.97 88888.00 2021-02-19 06:00:08.000 050 14330.16 414.01 54594.02 88888.00 2021-02-19 06:00:09.000 050 14329.62 414.01 54594.38 88888.00 2021-02-19 06:00:10.000 050 14329.71 414.12 54594.37 88888.00 2021-02-19 06:00:11.000 050 14329.99 414.01 54594.23 88888.00 2021-02-19 06:00:12.000 050 14329.68 414.27 54594.13 88888.00 2021-02-19 06:00:13.000 050 14332.06 416.53 54591.90 88888.00 2021-02-19 06:00:14.000 050 14329.61 414.05 54594.38 88888.00 2021-02-19 06:00:15.000 050 14329.74 414.05 54594.37 88888.00 2021-02-19 06:00:16.000 050 14329.54 414.10 54594.19 88888.00 2021-02-19 06:00:17.000 050 14330.20 414.26 54594.24 88888.00 2021-02-19 06:00:18.000 050 14330.01 414.01 54594.06 88888.00 2021-02-19 06:00:19.000 050 14332.18 416.63 54591.97 88888.00 2021-02-19 06:00:20.000 050 14329.66 413.76 54594.43 88888.00 2021-02-19 06:00:21.000 050 14329.65 414.04 54594.25 88888.00 2021-02-19 06:00:22.000 050 14329.69 414.00 54594.14 88888.00 2021-02-19 06:00:23.000 050 14329.72 413.80 54594.38 88888.00 2021-02-19 06:00:24.000 050 14329.62 414.00 54594.32 88888.00 2021-02-19 06:00:25.000 050 14329.43 413.77 54594.13 88888.00 2021-02-19 06:00:26.000 050 14329.47 413.95 54593.79 88888.00 2021-02-19 06:00:27.000 050 14329.65 413.97 54594.19 88888.00 2021-02-19 06:00:28.000 050 14329.62 414.04 54594.23 88888.00 2021-02-19 06:00:29.000 050 14329.81 413.93 54594.29 88888.00 2021-02-19 06:00:30.000 050 14329.72 414.26 54594.00 88888.00 2021-02-19 06:00:31.000 050 14330.72 413.80 54591.88 88888.00 2021-02-19 06:00:32.000 050 14329.87 416.64 54594.05 88888.00 2021-02-19 06:00:33.000 050 14329.56 413.85 54594.26 88888.00 2021-02-19 06:00:34.000 050 14329.52 413.87 54594.32 88888.00 2021-02-19 06:00:35.000 050 14329.38 414.07 54594.28 88888.00 2021-02-19 06:00:36.000 050 14329.39 413.77 54592.02 88888.00 2021-02-19 06:00:37.000 050 14331.49 416.41 54594.01 88888.00 2021-02-19 06:00:38.000 050 14329.34 414.07 54594.25 88888.00 2021-02-19 06:00:39.000 050 14329.40 413.96 54594.15 88888.00 2021-02-19 06:00:40.000 050 14329.30 413.98 54594.31 88888.00 2021-02-19 06:00:41.000 050 14329.17 413.60 54594.19 88888.00 2021-02-19 06:00:42.000 050 14331.83 416.26 54591.79 88888.00 2021-02-19 06:00:43.000 050 14329.15 414.26 54594.20 88888.00 2021-02-19 06:00:44.000 050 14329.37 413.73 54594.14 88888.00 2021-02-19 06:00:45.000 050 14329.55 413.72 54594.07 88888.00 2021-02-19 06:00:46.000 050 14329.10 413.65 54594.20 88888.00 2021-02-19 06:00:47.000 050 14331.52 415.87 54591.89 88888.00 2021-02-19 06:00:48.000 050 14329.17 414.09 54594.32 88888.00 2021-02-19 06:00:49.000 050 14329.10 413.61 54594.21 88888.00 2021-02-19 06:00:50.000 050 14329.11 413.63 54594.16 88888.00 2021-02-19 06:00:51.000 050 14329.18 413.53 54594.27 88888.00 2021-02-19 06:00:52.000 050 14329.18 413.88 54593.99 88888.00 2021-02-19 06:00:53.000 050 14331.51 416.11 54591.62 88888.00 2021-02-19 06:00:54.000 050 14328.85 413.74 54594.31 88888.00 2021-02-19 06:00:55.000 050 14329.09 413.58 54594.19 88888.00 2021-02-19 06:00:56.000 050 14329.11 413.39 54594.29 88888.00 2021-02-19 06:00:57.000 050 14328.87 413.71 54594.10 88888.00 2021-02-19 06:00:58.000 050 14329.19 413.41 54594.19 88888.00 2021-02-19 06:00:59.000 050 14329.09 413.66 54594.19 88888.00 2021-02-19 06:01:00.000 050 14328.89 413.58 54594.13 88888.00 2021-02-19 06:01:01.000 050 14329.05 413.49 54594.24 88888.00 2021-02-19 06:01:02.000 050 14328.99 413.56 54593.95 88888.00 2021-02-19 06:01:03.000 050 14332.43 415.26 54590.89 88888.00 2021-02-19 06:01:04.000 050 14331.44 416.09 54594.01 88888.00 2021-02-19 06:01:05.000 050 14328.95 413.68 54594.07 88888.00 2021-02-19 06:01:06.000 050 14329.01 413.85 54594.26 88888.00 2021-02-19 06:01:07.000 050 14328.96 413.37 54593.70 88888.00 2021-02-19 06:01:08.000 050 14329.43 413.59 54593.98 88888.00 2021-02-19 06:01:09.000 050 14331.30 416.06 54591.68 88888.00 2021-02-19 06:01:10.000 050 14328.97 413.60 54594.14 88888.00 2021-02-19 06:01:11.000 050 14328.99 413.47 54594.11 88888.00 2021-02-19 06:01:12.000 050 14329.21 413.61 54593.90 88888.00 2021-02-19 06:01:13.000 050 14328.97 413.96 54593.97 88888.00 2021-02-19 06:01:14.000 050 14329.05 413.47 54594.07 88888.00 2021-02-19 06:01:15.000 050 14329.14 413.73 54593.99 88888.00 2021-02-19 06:01:16.000 050 14329.07 413.47 54594.14 88888.00 2021-02-19 06:01:17.000 050 14329.00 413.71 54594.14 88888.00 2021-02-19 06:01:18.000 050 14329.10 413.55 54594.27 88888.00 2021-02-19 06:01:19.000 050 14329.18 413.60 54593.42 88888.00 2021-02-19 06:01:20.000 050 14329.24 413.35 54594.01 88888.00 2021-02-19 06:01:21.000 050 14329.04 413.45 54594.07 88888.00 2021-02-19 06:01:22.000 050 14328.94 413.31 54594.01 88888.00 2021-02-19 06:01:23.000 050 14329.17 414.07 54593.91 88888.00 2021-02-19 06:01:24.000 050 14329.10 413.54 54594.03 88888.00 2021-02-19 06:01:25.000 050 14329.12 413.24 54593.98 88888.00 2021-02-19 06:01:26.000 050 14329.40 413.45 54594.07 88888.00 2021-02-19 06:01:27.000 050 14329.38 413.61 54594.01 88888.00 2021-02-19 06:01:28.000 050 14329.31 414.06 54593.94 88888.00 2021-02-19 06:01:29.000 050 14329.19 413.42 54593.98 88888.00 2021-02-19 06:01:30.000 050 14329.38 413.23 54594.29 88888.00 2021-02-19 06:01:31.000 050 14329.16 413.35 54594.17 88888.00 2021-02-19 06:01:32.000 050 14329.08 413.63 54594.13 88888.00 2021-02-19 06:01:33.000 050 14329.80 413.98 54593.91 88888.00 2021-02-19 06:01:34.000 050 14331.61 415.83 54591.60 88888.00 2021-02-19 06:01:35.000 050 14329.24 413.80 54594.04 88888.00 2021-02-19 06:01:36.000 050 14329.36 413.39 54594.14 88888.00 2021-02-19 06:01:37.000 050 14329.49 413.11 54593.88 88888.00 2021-02-19 06:01:38.000 050 14329.37 413.50 54594.07 88888.00 2021-02-19 06:01:39.000 050 14329.34 413.71 54594.20 88888.00 2021-02-19 06:01:40.000 050 14331.79 415.84 54591.65 88888.00 2021-02-19 06:01:41.000 050 14329.18 413.43 54594.03 88888.00 2021-02-19 06:01:42.000 050 14329.19 413.38 54594.05 88888.00 2021-02-19 06:01:43.000 050 14329.87 413.37 54593.48 88888.00 2021-02-19 06:01:44.000 050 14329.37 413.41 54594.06 88888.00 2021-02-19 06:01:45.000 050 14329.44 413.99 54594.05 88888.00 2021-02-19 06:01:46.000 050 14329.27 413.49 54594.14 88888.00 2021-02-19 06:01:47.000 050 14329.17 413.59 54593.88 88888.00 2021-02-19 06:01:48.000 050 14329.30 413.55 54593.52 88888.00 2021-02-19 06:01:49.000 050 14329.29 413.48 54594.03 88888.00 2021-02-19 06:01:50.000 050 14329.66 413.41 54594.07 88888.00 2021-02-19 06:01:51.000 050 14329.27 413.51 54594.22 88888.00 2021-02-19 06:01:52.000 050 14329.53 413.49 54594.12 88888.00 2021-02-19 06:01:53.000 050 14329.48 413.51 54594.06 88888.00 2021-02-19 06:01:54.000 050 14329.41 413.83 54593.91 88888.00 2021-02-19 06:01:55.000 050 14329.55 413.37 54594.01 88888.00 2021-02-19 06:01:56.000 050 14329.52 413.42 54594.18 88888.00 2021-02-19 06:01:57.000 050 14329.79 413.51 54594.06 88888.00 2021-02-19 06:01:58.000 050 14329.61 413.45 54593.95 88888.00 2021-02-19 06:01:59.000 050 14329.68 413.63 54594.12 88888.00 2021-02-19 06:02:00.000 050 14332.14 415.12 54591.62 88888.00 2021-02-19 06:02:01.000 050 14329.43 415.17 54594.26 88888.00 2021-02-19 06:02:02.000 050 14329.31 413.65 54594.10 88888.00 2021-02-19 06:02:03.000 050 14329.39 413.53 54594.00 88888.00 2021-02-19 06:02:04.000 050 14329.61 413.29 54594.07 88888.00 2021-02-19 06:02:05.000 050 14329.83 413.06 54593.95 88888.00 2021-02-19 06:02:06.000 050 14331.94 415.76 54591.62 88888.00 2021-02-19 06:02:07.000 050 14329.25 413.39 54593.98 88888.00 2021-02-19 06:02:08.000 050 14329.64 413.35 54594.05 88888.00 2021-02-19 06:02:09.000 050 14329.31 413.19 54593.93 88888.00 2021-02-19 06:02:10.000 050 14330.04 413.46 54591.60 88888.00 2021-02-19 06:02:11.000 050 14330.79 415.92 54594.26 88888.00 2021-02-19 06:02:12.000 050 14329.74 413.42 54594.08 88888.00 2021-02-19 06:02:13.000 050 14330.12 413.24 54593.97 88888.00 2021-02-19 06:02:14.000 050 14329.72 413.27 54594.14 88888.00 2021-02-19 06:02:15.000 050 14330.07 413.80 54594.05 88888.00 2021-02-19 06:02:16.000 050 14329.57 413.37 54594.20 88888.00 2021-02-19 06:02:17.000 050 14329.87 413.22 54594.20 88888.00 2021-02-19 06:02:18.000 050 14330.18 413.19 54594.01 88888.00 2021-02-19 06:02:19.000 050 14329.60 413.51 54594.12 88888.00 2021-02-19 06:02:20.000 050 14329.62 413.14 54593.72 88888.00 2021-02-19 06:02:21.000 050 14329.66 413.25 54594.08 88888.00 2021-02-19 06:02:22.000 050 14329.93 413.22 54594.01 88888.00 2021-02-19 06:02:23.000 050 14329.57 413.15 54593.99 88888.00 2021-02-19 06:02:24.000 050 14329.62 413.45 54594.07 88888.00 2021-02-19 06:02:25.000 050 14329.96 413.71 54594.07 88888.00 2021-02-19 06:02:26.000 050 14329.62 413.16 54594.18 88888.00 2021-02-19 06:02:27.000 050 14329.74 413.46 54594.11 88888.00 2021-02-19 06:02:28.000 050 14329.57 413.06 54593.62 88888.00 2021-02-19 06:02:29.000 050 14329.91 413.40 54594.10 88888.00 2021-02-19 06:02:30.000 050 14330.11 413.15 54594.05 88888.00 2021-02-19 06:02:31.000 050 14332.25 415.71 54591.65 88888.00 2021-02-19 06:02:32.000 050 14329.79 413.44 54594.17 88888.00 2021-02-19 06:02:33.000 050 14329.57 413.00 54594.07 88888.00 2021-02-19 06:02:34.000 050 14329.83 413.13 54594.04 88888.00 2021-02-19 06:02:35.000 050 14329.89 413.23 54593.65 88888.00 2021-02-19 06:02:36.000 050 14329.74 413.03 54594.02 88888.00 2021-02-19 06:02:37.000 050 14332.22 415.17 54591.33 88888.00 2021-02-19 06:02:38.000 050 14329.76 413.00 54593.95 88888.00 2021-02-19 06:02:39.000 050 14330.40 413.31 54594.07 88888.00 2021-02-19 06:02:40.000 050 14329.97 412.95 54593.94 88888.00 2021-02-19 06:02:41.000 050 14329.93 412.88 54594.10 88888.00 2021-02-19 06:02:42.000 050 14329.93 412.81 54593.80 88888.00 2021-02-19 06:02:43.000 050 14329.80 412.86 54594.01 88888.00 2021-02-19 06:02:44.000 050 14329.93 412.94 54593.94 88888.00 2021-02-19 06:02:45.000 050 14329.86 412.89 54593.78 88888.00 2021-02-19 06:02:46.000 050 14329.79 412.88 54593.93 88888.00 2021-02-19 06:02:47.000 050 14329.97 413.05 54593.95 88888.00 2021-02-19 06:02:48.000 050 14329.95 412.65 54593.83 88888.00 2021-02-19 06:02:49.000 050 14329.93 412.92 54594.01 88888.00 2021-02-19 06:02:50.000 050 14329.85 413.20 54594.13 88888.00 2021-02-19 06:02:51.000 050 14329.85 412.61 54593.97 88888.00 2021-02-19 06:02:52.000 050 14330.10 412.69 54593.74 88888.00 2021-02-19 06:02:53.000 050 14329.74 412.63 54594.01 88888.00 2021-02-19 06:02:54.000 050 14329.88 412.88 54593.94 88888.00 2021-02-19 06:02:55.000 050 14332.23 415.24 54591.77 88888.00 2021-02-19 06:02:56.000 050 14329.90 412.73 54593.97 88888.00 2021-02-19 06:02:57.000 050 14330.11 412.78 54593.99 88888.00 2021-02-19 06:02:58.000 050 14329.92 412.50 54593.64 88888.00 2021-02-19 06:02:59.000 050 14329.75 412.61 54593.85 88888.00 2021-02-19 06:03:00.000 050 14330.36 412.65 54593.46 88888.00 2021-02-19 06:03:01.000 050 14332.26 415.05 54591.13 88888.00 2021-02-19 06:03:02.000 050 14330.11 412.56 54593.70 88888.00 2021-02-19 06:03:03.000 050 14329.83 412.43 54593.95 88888.00 2021-02-19 06:03:04.000 050 14330.06 412.30 54593.92 88888.00 2021-02-19 06:03:05.000 050 14330.03 413.03 54593.88 88888.00 2021-02-19 06:03:06.000 050 14329.70 412.73 54594.01 88888.00 2021-02-19 06:03:07.000 050 14329.87 412.47 54593.91 88888.00 2021-02-19 06:03:08.000 050 14329.74 412.34 54593.76 88888.00 2021-02-19 06:03:09.000 050 14330.04 412.52 54593.82 88888.00 2021-02-19 06:03:10.000 050 14329.83 412.48 54593.79 88888.00 2021-02-19 06:03:11.000 050 14330.02 412.68 54593.88 88888.00 2021-02-19 06:03:12.000 050 14329.92 412.50 54593.56 88888.00 2021-02-19 06:03:13.000 050 14329.71 412.54 54593.83 88888.00 2021-02-19 06:03:14.000 050 14329.67 412.33 54593.81 88888.00 2021-02-19 06:03:15.000 050 14329.79 412.58 54593.23 88888.00 2021-02-19 06:03:16.000 050 14329.74 412.36 54593.68 88888.00 2021-02-19 06:03:17.000 050 14329.72 412.53 54593.82 88888.00 2021-02-19 06:03:18.000 050 14329.61 412.48 54593.82 88888.00 2021-02-19 06:03:19.000 050 14329.71 412.27 54593.72 88888.00 2021-02-19 06:03:20.000 050 14329.77 412.40 54593.21 88888.00 2021-02-19 06:03:21.000 050 14329.98 412.32 54593.83 88888.00 2021-02-19 06:03:22.000 050 14329.73 412.69 54593.67 88888.00 2021-02-19 06:03:23.000 050 14329.72 412.24 54593.84 88888.00 2021-02-19 06:03:24.000 050 14329.66 412.51 54593.72 88888.00 2021-02-19 06:03:25.000 050 14329.59 412.50 54591.43 88888.00 2021-02-19 06:03:26.000 050 14330.89 414.71 54593.72 88888.00 2021-02-19 06:03:27.000 050 14329.95 412.31 54593.38 88888.00 2021-02-19 06:03:28.000 050 14329.63 412.27 54593.63 88888.00 2021-02-19 06:03:29.000 050 14329.83 412.34 54593.62 88888.00 2021-02-19 06:03:30.000 050 14329.69 412.37 54593.59 88888.00 2021-02-19 06:03:31.000 050 14331.77 414.65 54591.00 88888.00 2021-02-19 06:03:32.000 050 14329.62 412.64 54593.43 88888.00 2021-02-19 06:03:33.000 050 14329.50 412.43 54593.66 88888.00 2021-02-19 06:03:34.000 050 14329.67 412.31 54593.42 88888.00 2021-02-19 06:03:35.000 050 14329.70 412.69 54593.57 88888.00 2021-02-19 06:03:36.000 050 14329.75 412.34 54593.63 88888.00 2021-02-19 06:03:37.000 050 14330.01 412.28 54593.26 88888.00 2021-02-19 06:03:38.000 050 14329.71 412.60 54593.54 88888.00 2021-02-19 06:03:39.000 050 14329.62 412.22 54593.65 88888.00 2021-02-19 06:03:40.000 050 14329.62 412.12 54593.29 88888.00 2021-02-19 06:03:41.000 050 14329.59 412.37 54593.61 88888.00 2021-02-19 06:03:42.000 050 14329.62 412.16 54593.64 88888.00 2021-02-19 06:03:43.000 050 14329.63 412.38 54593.63 88888.00 2021-02-19 06:03:44.000 050 14329.72 412.25 54593.45 88888.00 2021-02-19 06:03:45.000 050 14329.61 412.44 54593.57 88888.00 2021-02-19 06:03:46.000 050 14329.62 412.40 54593.58 88888.00 2021-02-19 06:03:47.000 050 14329.54 412.49 54593.48 88888.00 2021-02-19 06:03:48.000 050 14329.43 412.30 54593.05 88888.00 2021-02-19 06:03:49.000 050 14329.56 412.37 54593.55 88888.00 2021-02-19 06:03:50.000 050 14329.68 412.44 54593.36 88888.00 2021-02-19 06:03:51.000 050 14329.68 412.22 54593.30 88888.00 2021-02-19 06:03:52.000 050 14329.64 412.12 54593.53 88888.00 2021-02-19 06:03:53.000 050 14329.53 412.33 54593.55 88888.00 2021-02-19 06:03:54.000 050 14332.69 415.90 54590.94 88888.00 2021-02-19 06:03:55.000 050 14329.91 414.70 54593.49 88888.00 2021-02-19 06:03:56.000 050 14329.64 412.50 54593.32 88888.00 2021-02-19 06:03:57.000 050 14329.97 412.50 54593.23 88888.00 2021-02-19 06:03:58.000 050 14329.74 412.44 54593.44 88888.00 2021-02-19 06:03:59.000 050 14329.88 412.39 54593.25 88888.00 2021-02-19 06:04:00.000 050 14332.09 414.74 54590.51 88888.00 2021-02-19 06:04:01.000 050 14329.72 412.45 54592.27 88888.00 2021-02-19 06:04:02.000 050 14332.11 414.59 54593.13 88888.00 2021-02-19 06:04:03.000 050 14329.67 412.25 54593.36 88888.00 2021-02-19 06:04:04.000 050 14329.68 412.23 54593.41 88888.00 2021-02-19 06:04:05.000 050 14330.03 412.26 54593.43 88888.00 2021-02-19 06:04:06.000 050 14329.75 412.24 54593.40 88888.00 2021-02-19 06:04:07.000 050 14329.69 412.46 54593.50 88888.00 2021-02-19 06:04:08.000 050 14329.67 412.35 54593.43 88888.00 2021-02-19 06:04:09.000 050 14329.93 412.46 54593.41 88888.00 2021-02-19 06:04:10.000 050 14329.75 412.20 54593.34 88888.00 2021-02-19 06:04:11.000 050 14329.93 412.46 54593.32 88888.00 2021-02-19 06:04:12.000 050 14330.00 412.22 54593.22 88888.00 2021-02-19 06:04:13.000 050 14329.55 412.24 54593.31 88888.00 2021-02-19 06:04:14.000 050 14329.67 412.20 54593.20 88888.00 2021-02-19 06:04:15.000 050 14329.99 412.18 54593.32 88888.00 2021-02-19 06:04:16.000 050 14329.84 412.45 54593.32 88888.00 2021-02-19 06:04:17.000 050 14329.80 412.07 54592.94 88888.00 2021-02-19 06:04:18.000 050 14329.70 412.28 54593.42 88888.00 2021-02-19 06:04:19.000 050 14329.96 412.22 54593.36 88888.00 2021-02-19 06:04:20.000 050 14329.65 412.17 54593.23 88888.00 2021-02-19 06:04:21.000 050 14329.99 412.38 54593.04 88888.00 2021-02-19 06:04:22.000 050 14329.62 412.14 54593.41 88888.00 2021-02-19 06:04:23.000 050 14329.65 412.02 54593.34 88888.00 2021-02-19 06:04:24.000 050 14329.90 412.37 54593.39 88888.00 2021-02-19 06:04:25.000 050 14329.86 412.08 54593.25 88888.00 2021-02-19 06:04:26.000 050 14329.80 412.18 54593.30 88888.00 2021-02-19 06:04:27.000 050 14332.39 414.89 54590.68 88888.00 2021-02-19 06:04:28.000 050 14329.71 412.18 54593.23 88888.00 2021-02-19 06:04:29.000 050 14329.81 412.17 54592.94 88888.00 2021-02-19 06:04:30.000 050 14329.78 412.02 54593.13 88888.00 2021-02-19 06:04:31.000 050 14329.77 411.98 54593.33 88888.00 2021-02-19 06:04:32.000 050 14330.46 412.35 54593.28 88888.00 2021-02-19 06:04:33.000 050 14332.18 414.59 54591.04 88888.00 2021-02-19 06:04:34.000 050 14329.79 412.36 54593.17 88888.00 2021-02-19 06:04:35.000 050 14329.68 411.96 54593.29 88888.00 2021-02-19 06:04:36.000 050 14329.74 412.00 54593.30 88888.00 2021-02-19 06:04:37.000 050 14329.84 412.05 54593.33 88888.00 2021-02-19 06:04:38.000 050 14329.83 412.12 54593.38 88888.00 2021-02-19 06:04:39.000 050 14332.03 411.96 54589.65 88888.00 2021-02-19 06:04:40.000 050 14332.13 414.47 54591.87 88888.00 2021-02-19 06:04:41.000 050 14329.85 411.99 54593.13 88888.00 2021-02-19 06:04:42.000 050 14329.88 412.08 54592.81 88888.00 2021-02-19 06:04:43.000 050 14329.81 411.97 54593.22 88888.00 2021-02-19 06:04:44.000 050 14329.80 411.94 54593.10 88888.00 2021-02-19 06:04:45.000 050 14329.97 411.89 54592.58 88888.00 2021-02-19 06:04:46.000 050 14332.50 414.40 54590.93 88888.00 2021-02-19 06:04:47.000 050 14330.26 411.87 54593.18 88888.00 2021-02-19 06:04:48.000 050 14329.99 411.81 54593.30 88888.00 2021-02-19 06:04:49.000 050 14330.06 411.93 54593.22 88888.00 2021-02-19 06:04:50.000 050 14330.01 411.98 54593.09 88888.00 2021-02-19 06:04:51.000 050 14330.23 411.94 54593.35 88888.00 2021-02-19 06:04:52.000 050 14330.06 412.19 54593.19 88888.00 2021-02-19 06:04:53.000 050 14329.85 412.03 54593.04 88888.00 2021-02-19 06:04:54.000 050 14329.70 411.84 54593.19 88888.00 2021-02-19 06:04:55.000 050 14329.78 411.81 54593.09 88888.00 2021-02-19 06:04:56.000 050 14330.03 412.03 54593.07 88888.00 2021-02-19 06:04:57.000 050 14330.30 412.34 54593.10 88888.00 2021-02-19 06:04:58.000 050 14329.93 411.90 54593.05 88888.00 2021-02-19 06:04:59.000 050 14329.67 411.68 54592.89 88888.00 2021-02-19 06:05:00.000 050 14329.74 411.89 54593.25 88888.00 2021-02-19 06:05:01.000 050 14329.89 412.05 54590.99 88888.00 2021-02-19 06:05:02.000 050 14329.86 412.25 54593.07 88888.00 2021-02-19 06:05:03.000 050 14329.82 411.81 54593.18 88888.00 2021-02-19 06:05:04.000 050 14330.07 412.19 54593.17 88888.00 2021-02-19 06:05:05.000 050 14329.79 411.70 54593.28 88888.00 2021-02-19 06:05:06.000 050 14329.81 412.02 54593.09 88888.00 2021-02-19 06:05:07.000 050 14332.14 414.23 54590.22 88888.00 2021-02-19 06:05:08.000 050 14329.86 411.99 54593.10 88888.00 2021-02-19 06:05:09.000 050 14329.62 411.82 54593.15 88888.00 2021-02-19 06:05:10.000 050 14331.98 414.32 54590.71 88888.00 2021-02-19 06:05:11.000 050 14329.71 411.64 54593.19 88888.00 2021-02-19 06:05:12.000 050 14329.65 411.69 54593.05 88888.00 2021-02-19 06:05:13.000 050 14329.60 411.83 54593.14 88888.00 2021-02-19 06:05:14.000 050 14329.57 412.16 54593.08 88888.00 2021-02-19 06:05:15.000 050 14329.52 411.85 54593.00 88888.00 2021-02-19 06:05:16.000 050 14332.20 414.05 54590.46 88888.00 2021-02-19 06:05:17.000 050 14329.63 411.91 54592.91 88888.00 2021-02-19 06:05:18.000 050 14329.41 411.85 54593.02 88888.00 2021-02-19 06:05:19.000 050 14329.63 411.68 54593.07 88888.00 2021-02-19 06:05:20.000 050 14329.58 411.73 54593.07 88888.00 2021-02-19 06:05:21.000 050 14329.49 411.88 54592.99 88888.00 2021-02-19 06:05:22.000 050 14329.56 412.03 54593.13 88888.00 2021-02-19 06:05:23.000 050 14329.45 412.27 54593.04 88888.00 2021-02-19 06:05:24.000 050 14329.55 412.02 54592.93 88888.00 2021-02-19 06:05:25.000 050 14329.46 412.00 54592.91 88888.00 2021-02-19 06:05:26.000 050 14329.56 411.89 54592.73 88888.00 2021-02-19 06:05:27.000 050 14329.64 412.29 54592.48 88888.00 2021-02-19 06:05:28.000 050 14329.62 412.31 54592.91 88888.00 2021-02-19 06:05:29.000 050 14329.54 412.12 54592.59 88888.00 2021-02-19 06:05:30.000 050 14329.54 411.89 54592.47 88888.00 2021-02-19 06:05:31.000 050 14329.63 412.01 54592.75 88888.00 2021-02-19 06:05:32.000 050 14332.05 414.58 54590.33 88888.00 2021-02-19 06:05:33.000 050 14329.55 412.37 54592.79 88888.00 2021-02-19 06:05:34.000 050 14329.79 411.95 54592.78 88888.00 2021-02-19 06:05:35.000 050 14329.54 411.87 54592.43 88888.00 2021-02-19 06:05:36.000 050 14331.91 414.40 54590.36 88888.00 2021-02-19 06:05:37.000 050 14329.61 412.46 54592.48 88888.00 2021-02-19 06:05:38.000 050 14331.90 414.81 54590.30 88888.00 2021-02-19 06:05:39.000 050 14329.61 411.99 54592.69 88888.00 2021-02-19 06:05:40.000 050 14329.49 411.98 54592.69 88888.00 2021-02-19 06:05:41.000 050 14329.81 412.41 54592.38 88888.00 2021-02-19 06:05:42.000 050 14329.62 412.25 54592.61 88888.00 2021-02-19 06:05:43.000 050 14329.87 412.31 54592.55 88888.00 2021-02-19 06:05:44.000 050 14329.65 412.05 54592.56 88888.00 2021-02-19 06:05:45.000 050 14329.45 412.02 54592.90 88888.00 2021-02-19 06:05:46.000 050 14332.19 414.46 54590.38 88888.00 2021-02-19 06:05:47.000 050 14329.78 412.34 54592.49 88888.00 2021-02-19 06:05:48.000 050 14329.58 412.37 54592.56 88888.00 2021-02-19 06:05:49.000 050 14329.75 412.41 54592.74 88888.00 2021-02-19 06:05:50.000 050 14329.61 412.13 54592.81 88888.00 2021-02-19 06:05:51.000 050 14329.69 412.11 54592.60 88888.00 2021-02-19 06:05:52.000 050 14329.76 412.02 54592.63 88888.00 2021-02-19 06:05:53.000 050 14329.80 412.55 54592.69 88888.00 2021-02-19 06:05:54.000 050 14329.62 412.38 54592.34 88888.00 2021-02-19 06:05:55.000 050 14329.53 412.42 54592.81 88888.00 2021-02-19 06:05:56.000 050 14329.83 412.50 54592.61 88888.00 2021-02-19 06:05:57.000 050 14329.73 412.94 54592.33 88888.00 2021-02-19 06:05:58.000 050 14329.77 412.61 54592.58 88888.00 2021-02-19 06:05:59.000 050 14329.74 412.77 54592.64 88888.00 2021-02-19 06:06:00.000 050 14329.81 412.31 54592.76 88888.00 2021-02-19 06:06:01.000 050 14329.91 412.61 54592.67 88888.00 2021-02-19 06:06:02.000 050 14329.98 412.29 54592.25 88888.00 2021-02-19 06:06:03.000 050 14329.96 412.31 54592.76 88888.00 2021-02-19 06:06:04.000 050 14329.91 412.53 54592.32 88888.00 2021-02-19 06:06:05.000 050 14329.93 412.56 54592.63 88888.00 2021-02-19 06:06:06.000 050 14329.97 412.25 54590.27 88888.00 2021-02-19 06:06:07.000 050 14331.53 414.97 54592.06 88888.00 2021-02-19 06:06:08.000 050 14329.88 412.39 54592.52 88888.00 2021-02-19 06:06:09.000 050 14330.03 412.88 54592.57 88888.00 2021-02-19 06:06:10.000 050 14330.06 412.61 54592.67 88888.00 2021-02-19 06:06:11.000 050 14329.99 412.50 54592.63 88888.00 2021-02-19 06:06:12.000 050 14332.46 414.93 54590.10 88888.00 2021-02-19 06:06:13.000 050 14330.14 412.72 54592.64 88888.00 2021-02-19 06:06:14.000 050 14330.21 412.54 54592.61 88888.00 2021-02-19 06:06:15.000 050 14330.32 412.44 54592.72 88888.00 2021-02-19 06:06:16.000 050 14330.16 412.75 54592.65 88888.00 2021-02-19 06:06:17.000 050 14333.67 412.45 54589.43 88888.00 2021-02-19 06:06:18.000 050 14332.76 415.08 54591.95 88888.00 2021-02-19 06:06:19.000 050 14330.58 412.59 54592.59 88888.00 2021-02-19 06:06:20.000 050 14330.42 412.61 54592.60 88888.00 2021-02-19 06:06:21.000 050 14330.23 412.79 54592.56 88888.00 2021-02-19 06:06:22.000 050 14330.62 412.59 54592.50 88888.00 2021-02-19 06:06:23.000 050 14333.05 414.90 54590.19 88888.00 2021-02-19 06:06:24.000 050 14330.50 413.07 54592.71 88888.00 2021-02-19 06:06:25.000 050 14330.51 412.63 54592.76 88888.00 2021-02-19 06:06:26.000 050 14330.49 412.46 54592.83 88888.00 2021-02-19 06:06:27.000 050 14330.57 412.66 54592.72 88888.00 2021-02-19 06:06:28.000 050 14330.37 412.62 54592.75 88888.00 2021-02-19 06:06:29.000 050 14330.58 412.44 54592.78 88888.00 2021-02-19 06:06:30.000 050 14330.63 412.54 54592.90 88888.00 2021-02-19 06:06:31.000 050 14330.56 412.55 54592.95 88888.00 2021-02-19 06:06:32.000 050 14330.74 412.61 54592.44 88888.00 2021-02-19 06:06:33.000 050 14330.80 412.93 54592.88 88888.00 2021-02-19 06:06:34.000 050 14330.70 413.13 54592.55 88888.00 2021-02-19 06:06:35.000 050 14330.70 412.70 54593.06 88888.00 2021-02-19 06:06:36.000 050 14330.73 413.00 54592.66 88888.00 2021-02-19 06:06:37.000 050 14330.81 412.69 54592.56 88888.00 2021-02-19 06:06:38.000 050 14330.85 412.76 54592.91 88888.00 2021-02-19 06:06:39.000 050 14330.97 412.55 54592.56 88888.00 2021-02-19 06:06:40.000 050 14330.82 412.64 54593.03 88888.00 2021-02-19 06:06:41.000 050 14331.05 412.60 54592.70 88888.00 2021-02-19 06:06:42.000 050 14330.94 412.94 54593.02 88888.00 2021-02-19 06:06:43.000 050 14330.78 412.88 54592.92 88888.00 2021-02-19 06:06:44.000 050 14331.13 412.73 54592.71 88888.00 2021-02-19 06:06:45.000 050 14330.83 412.70 54593.02 88888.00 2021-02-19 06:06:46.000 050 14331.13 412.61 54593.06 88888.00 2021-02-19 06:06:47.000 050 14330.94 412.77 54592.44 88888.00 2021-02-19 06:06:48.000 050 14333.25 415.14 54590.62 88888.00 2021-02-19 06:06:49.000 050 14330.78 412.75 54593.07 88888.00 2021-02-19 06:06:50.000 050 14330.88 412.69 54593.00 88888.00 2021-02-19 06:06:51.000 050 14330.86 412.87 54593.06 88888.00 2021-02-19 06:06:52.000 050 14330.84 412.70 54592.94 88888.00 2021-02-19 06:06:53.000 050 14330.91 413.03 54593.06 88888.00 2021-02-19 06:06:54.000 050 14333.56 415.17 54590.62 88888.00 2021-02-19 06:06:55.000 050 14330.98 412.65 54593.27 88888.00 2021-02-19 06:06:56.000 050 14331.10 412.97 54593.08 88888.00 2021-02-19 06:06:57.000 050 14330.97 412.55 54592.98 88888.00 2021-02-19 06:06:58.000 050 14331.04 412.63 54593.01 88888.00 2021-02-19 06:06:59.000 050 14330.91 413.04 54592.99 88888.00 2021-02-19 06:07:00.000 050 14330.74 412.70 54592.98 88888.00 2021-02-19 06:07:01.000 050 14330.79 412.44 54593.19 88888.00 2021-02-19 06:07:02.000 050 14330.84 412.65 54592.93 88888.00 2021-02-19 06:07:03.000 050 14330.88 412.41 54593.02 88888.00 2021-02-19 06:07:04.000 050 14331.00 413.11 54592.99 88888.00 2021-02-19 06:07:05.000 050 14331.16 412.83 54593.03 88888.00 2021-02-19 06:07:06.000 050 14330.85 412.73 54592.96 88888.00 2021-02-19 06:07:07.000 050 14330.82 412.54 54593.19 88888.00 2021-02-19 06:07:08.000 050 14330.98 412.84 54592.83 88888.00 2021-02-19 06:07:09.000 050 14331.10 412.89 54593.07 88888.00 2021-02-19 06:07:10.000 050 14332.57 412.64 54589.44 88888.00 2021-02-19 06:07:11.000 050 14333.69 415.14 54591.46 88888.00 2021-02-19 06:07:12.000 050 14330.93 412.63 54593.18 88888.00 2021-02-19 06:07:13.000 050 14330.92 412.81 54593.14 88888.00 2021-02-19 06:07:14.000 050 14330.87 413.19 54593.12 88888.00 2021-02-19 06:07:15.000 050 14331.13 412.92 54593.18 88888.00 2021-02-19 06:07:16.000 050 14331.23 412.91 54593.18 88888.00 2021-02-19 06:07:17.000 050 14333.22 415.25 54590.71 88888.00 2021-02-19 06:07:18.000 050 14331.01 412.75 54593.06 88888.00 2021-02-19 06:07:19.000 050 14331.19 412.80 54593.13 88888.00 2021-02-19 06:07:20.000 050 14331.18 412.76 54593.18 88888.00 2021-02-19 06:07:21.000 050 14331.01 412.66 54593.20 88888.00 2021-02-19 06:07:22.000 050 14331.02 412.91 54593.25 88888.00 2021-02-19 06:07:23.000 050 14330.86 412.54 54592.72 88888.00 2021-02-19 06:07:24.000 050 14330.76 412.46 54591.83 88888.00 2021-02-19 06:07:25.000 050 14333.54 415.22 54592.68 88888.00 2021-02-19 06:07:26.000 050 14331.04 412.60 54593.12 88888.00 2021-02-19 06:07:27.000 050 14330.99 412.75 54593.25 88888.00 2021-02-19 06:07:28.000 050 14331.10 412.91 54592.97 88888.00 2021-02-19 06:07:29.000 050 14331.42 412.84 54592.57 88888.00 2021-02-19 06:07:30.000 050 14331.10 412.65 54593.13 88888.00 2021-02-19 06:07:31.000 050 14330.98 412.77 54593.12 88888.00 2021-02-19 06:07:32.000 050 14330.84 412.93 54593.01 88888.00 2021-02-19 06:07:33.000 050 14330.95 412.83 54593.10 88888.00 2021-02-19 06:07:34.000 050 14330.75 413.13 54593.05 88888.00 2021-02-19 06:07:35.000 050 14330.92 412.87 54593.07 88888.00 2021-02-19 06:07:36.000 050 14331.04 412.81 54593.13 88888.00 2021-02-19 06:07:37.000 050 14330.97 412.82 54593.24 88888.00 2021-02-19 06:07:38.000 050 14330.88 413.06 54592.84 88888.00 2021-02-19 06:07:39.000 050 14331.19 412.81 54593.05 88888.00 2021-02-19 06:07:40.000 050 14330.97 413.00 54593.07 88888.00 2021-02-19 06:07:41.000 050 14331.18 413.07 54592.75 88888.00 2021-02-19 06:07:42.000 050 14330.86 412.99 54593.10 88888.00 2021-02-19 06:07:43.000 050 14330.96 413.08 54592.87 88888.00 2021-02-19 06:07:44.000 050 14331.33 412.82 54592.98 88888.00 2021-02-19 06:07:45.000 050 14333.31 415.09 54590.51 88888.00 2021-02-19 06:07:46.000 050 14330.82 412.93 54593.00 88888.00 2021-02-19 06:07:47.000 050 14330.65 412.79 54593.07 88888.00 2021-02-19 06:07:48.000 050 14330.83 412.96 54593.04 88888.00 2021-02-19 06:07:49.000 050 14331.12 413.17 54592.81 88888.00 2021-02-19 06:07:50.000 050 14330.88 412.85 54593.09 88888.00 2021-02-19 06:07:51.000 050 14333.47 415.24 54590.69 88888.00 2021-02-19 06:07:52.000 050 14330.65 412.87 54593.23 88888.00 2021-02-19 06:07:53.000 050 14330.88 412.97 54593.18 88888.00 2021-02-19 06:07:54.000 050 14330.83 413.00 54593.05 88888.00 2021-02-19 06:07:55.000 050 14330.64 413.25 54593.05 88888.00 2021-02-19 06:07:56.000 050 14330.63 413.19 54593.10 88888.00 2021-02-19 06:07:57.000 050 14333.45 415.49 54590.72 88888.00 2021-02-19 06:07:58.000 050 14330.84 412.83 54592.94 88888.00 2021-02-19 06:07:59.000 050 14330.57 413.38 54593.08 88888.00 2021-02-19 06:08:00.000 050 14330.81 413.02 54593.17 88888.00 2021-02-19 06:08:01.000 050 14330.71 412.88 54593.07 88888.00 2021-02-19 06:08:02.000 050 14330.63 412.80 54593.16 88888.00 2021-02-19 06:08:03.000 050 14333.05 415.29 54590.66 88888.00 2021-02-19 06:08:04.000 050 14330.59 413.00 54593.00 88888.00 2021-02-19 06:08:05.000 050 14330.69 412.83 54592.96 88888.00 2021-02-19 06:08:06.000 050 14330.77 413.41 54592.75 88888.00 2021-02-19 06:08:07.000 050 14330.72 412.94 54593.17 88888.00 2021-02-19 06:08:08.000 050 14330.88 412.79 54593.03 88888.00 2021-02-19 06:08:09.000 050 14330.80 412.81 54592.75 88888.00 2021-02-19 06:08:10.000 050 14331.00 412.90 54593.03 88888.00 2021-02-19 06:08:11.000 050 14330.88 413.08 54593.00 88888.00 2021-02-19 06:08:12.000 050 14330.75 412.98 54593.07 88888.00 2021-02-19 06:08:13.000 050 14330.72 412.97 54593.13 88888.00 2021-02-19 06:08:14.000 050 14330.94 413.03 54592.76 88888.00 2021-02-19 06:08:15.000 050 14330.81 413.06 54593.07 88888.00 2021-02-19 06:08:16.000 050 14331.24 413.07 54593.06 88888.00 2021-02-19 06:08:17.000 050 14331.00 413.13 54593.16 88888.00 2021-02-19 06:08:18.000 050 14330.88 413.07 54593.00 88888.00 2021-02-19 06:08:19.000 050 14331.13 413.00 54592.88 88888.00 2021-02-19 06:08:20.000 050 14330.92 413.04 54593.00 88888.00 2021-02-19 06:08:21.000 050 14331.03 413.31 54592.72 88888.00 2021-02-19 06:08:22.000 050 14330.99 412.94 54592.95 88888.00 2021-02-19 06:08:23.000 050 14331.00 412.94 54593.00 88888.00 2021-02-19 06:08:24.000 050 14331.11 412.95 54592.97 88888.00 2021-02-19 06:08:25.000 050 14331.31 412.83 54593.05 88888.00 2021-02-19 06:08:26.000 050 14331.09 413.40 54592.81 88888.00 2021-02-19 06:08:27.000 050 14330.98 413.41 54591.67 88888.00 2021-02-19 06:08:28.000 050 14333.72 415.42 54592.85 88888.00 2021-02-19 06:08:29.000 050 14331.11 412.82 54592.90 88888.00 2021-02-19 06:08:30.000 050 14331.07 412.98 54593.03 88888.00 2021-02-19 06:08:31.000 050 14331.39 413.60 54592.95 88888.00 2021-02-19 06:08:32.000 050 14331.22 413.07 54592.91 88888.00 2021-02-19 06:08:33.000 050 14333.54 415.45 54590.61 88888.00 2021-02-19 06:08:34.000 050 14331.30 412.99 54592.98 88888.00 2021-02-19 06:08:35.000 050 14331.19 413.27 54593.16 88888.00 2021-02-19 06:08:36.000 050 14331.29 413.24 54592.86 88888.00 2021-02-19 06:08:37.000 050 14331.25 413.31 54593.09 88888.00 2021-02-19 06:08:38.000 050 14331.48 413.14 54593.27 88888.00 2021-02-19 06:08:39.000 050 14331.16 413.07 54593.17 88888.00 2021-02-19 06:08:40.000 050 14331.36 413.43 54593.22 88888.00 2021-02-19 06:08:41.000 050 14331.40 413.32 54593.15 88888.00 2021-02-19 06:08:42.000 050 14331.36 413.22 54593.25 88888.00 2021-02-19 06:08:43.000 050 14331.32 413.04 54593.19 88888.00 2021-02-19 06:08:44.000 050 14331.23 413.21 54592.97 88888.00 2021-02-19 06:08:45.000 050 14331.45 413.32 54593.05 88888.00 2021-02-19 06:08:46.000 050 14331.49 413.81 54593.21 88888.00 2021-02-19 06:08:47.000 050 14331.36 413.32 54593.22 88888.00 2021-02-19 06:08:48.000 050 14331.75 413.54 54593.13 88888.00 2021-02-19 06:08:49.000 050 14331.42 413.19 54592.96 88888.00 2021-02-19 06:08:50.000 050 14331.49 413.57 54592.98 88888.00 2021-02-19 06:08:51.000 050 14332.01 413.35 54593.19 88888.00 2021-02-19 06:08:52.000 050 14331.58 413.27 54593.22 88888.00 2021-02-19 06:08:53.000 050 14334.74 413.93 54590.68 88888.00 2021-02-19 06:08:54.000 050 14332.20 415.70 54593.19 88888.00 2021-02-19 06:08:55.000 050 14331.91 413.51 54593.26 88888.00 2021-02-19 06:08:56.000 050 14332.12 413.27 54593.19 88888.00 2021-02-19 06:08:57.000 050 14331.72 413.40 54593.21 88888.00 2021-02-19 06:08:58.000 050 14331.65 413.54 54593.22 88888.00 2021-02-19 06:08:59.000 050 14333.94 415.86 54590.62 88888.00 2021-02-19 06:09:00.000 050 14331.50 413.17 54593.21 88888.00 2021-02-19 06:09:01.000 050 14331.63 413.65 54593.25 88888.00 2021-02-19 06:09:02.000 050 14331.76 413.50 54593.32 88888.00 2021-02-19 06:09:03.000 050 14332.74 413.59 54590.86 88888.00 2021-02-19 06:09:04.000 050 14331.75 415.65 54593.06 88888.00 2021-02-19 06:09:05.000 050 14331.71 413.34 54592.91 88888.00 2021-02-19 06:09:06.000 050 14331.89 413.64 54592.92 88888.00 2021-02-19 06:09:07.000 050 14331.64 413.57 54593.16 88888.00 2021-02-19 06:09:08.000 050 14331.64 413.38 54593.16 88888.00 2021-02-19 06:09:09.000 050 14331.64 413.32 54592.81 88888.00 2021-02-19 06:09:10.000 050 14331.59 413.35 54592.97 88888.00 2021-02-19 06:09:11.000 050 14331.76 413.56 54593.19 88888.00 2021-02-19 06:09:12.000 050 14331.61 413.33 54593.08 88888.00 2021-02-19 06:09:13.000 050 14331.56 413.39 54593.20 88888.00 2021-02-19 06:09:14.000 050 14331.57 413.43 54593.21 88888.00 2021-02-19 06:09:15.000 050 14331.90 413.38 54593.19 88888.00 2021-02-19 06:09:16.000 050 14332.10 413.46 54593.11 88888.00 2021-02-19 06:09:17.000 050 14331.76 413.64 54593.13 88888.00 2021-02-19 06:09:18.000 050 14332.08 413.69 54593.23 88888.00 2021-02-19 06:09:19.000 050 14331.69 413.26 54593.22 88888.00 2021-02-19 06:09:20.000 050 14331.89 413.61 54593.13 88888.00 2021-02-19 06:09:21.000 050 14331.80 413.96 54593.16 88888.00 2021-02-19 06:09:22.000 050 14331.62 413.66 54593.05 88888.00 2021-02-19 06:09:23.000 050 14331.68 413.37 54593.18 88888.00 2021-02-19 06:09:24.000 050 14334.07 415.78 54590.73 88888.00 2021-02-19 06:09:25.000 050 14331.91 413.62 54592.83 88888.00 2021-02-19 06:09:26.000 050 14331.62 413.33 54592.86 88888.00 2021-02-19 06:09:27.000 050 14331.88 413.51 54593.14 88888.00 2021-02-19 06:09:28.000 050 14331.89 413.26 54593.19 88888.00 2021-02-19 06:09:29.000 050 14331.53 413.13 54593.19 88888.00 2021-02-19 06:09:30.000 050 14334.07 415.78 54590.67 88888.00 2021-02-19 06:09:31.000 050 14331.63 413.34 54593.17 88888.00 2021-02-19 06:09:32.000 050 14331.62 413.09 54593.00 88888.00 2021-02-19 06:09:33.000 050 14331.82 413.17 54593.09 88888.00 2021-02-19 06:09:34.000 050 14331.46 413.14 54593.14 88888.00 2021-02-19 06:09:35.000 050 14331.53 413.45 54593.06 88888.00 2021-02-19 06:09:36.000 050 14331.70 413.58 54592.96 88888.00 2021-02-19 06:09:37.000 050 14331.57 413.04 54592.88 88888.00 2021-02-19 06:09:38.000 050 14331.54 413.08 54592.67 88888.00 2021-02-19 06:09:39.000 050 14333.79 415.61 54590.50 88888.00 2021-02-19 06:09:40.000 050 14331.60 413.22 54592.81 88888.00 2021-02-19 06:09:41.000 050 14331.65 413.26 54592.68 88888.00 2021-02-19 06:09:42.000 050 14331.21 413.25 54592.76 88888.00 2021-02-19 06:09:43.000 050 14331.41 413.30 54592.82 88888.00 2021-02-19 06:09:44.000 050 14331.44 413.22 54592.91 88888.00 2021-02-19 06:09:45.000 050 14333.81 415.55 54590.32 88888.00 2021-02-19 06:09:46.000 050 14331.46 413.72 54592.78 88888.00 2021-02-19 06:09:47.000 050 14331.38 412.89 54592.75 88888.00 2021-02-19 06:09:48.000 050 14331.52 413.05 54592.79 88888.00 2021-02-19 06:09:49.000 050 14331.32 412.99 54592.73 88888.00 2021-02-19 06:09:50.000 050 14331.28 413.17 54592.52 88888.00 2021-02-19 06:09:51.000 050 14331.19 413.02 54592.55 88888.00 2021-02-19 06:09:52.000 050 14331.56 413.16 54592.70 88888.00 2021-02-19 06:09:53.000 050 14331.27 412.63 54592.42 88888.00 2021-02-19 06:09:54.000 050 14331.30 413.19 54592.62 88888.00 2021-02-19 06:09:55.000 050 14331.29 413.18 54592.61 88888.00 2021-02-19 06:09:56.000 050 14331.74 412.99 54592.69 88888.00 2021-02-19 06:09:57.000 050 14331.25 412.88 54592.50 88888.00 2021-02-19 06:09:58.000 050 14331.29 412.89 54592.50 88888.00 2021-02-19 06:09:59.000 050 14331.19 412.97 54592.69 88888.00 2021-02-19 06:10:00.000 050 14331.01 412.66 54592.58 88888.00 2021-02-19 06:10:01.000 050 14331.61 412.88 54592.60 88888.00 2021-02-19 06:10:02.000 050 14331.08 413.07 54592.75 88888.00 2021-02-19 06:10:03.000 050 14331.05 413.27 54592.25 88888.00 2021-02-19 06:10:04.000 050 14330.95 412.73 54592.35 88888.00 2021-02-19 06:10:05.000 050 14331.06 412.67 54592.54 88888.00 2021-02-19 06:10:06.000 050 14331.00 412.77 54592.54 88888.00 2021-02-19 06:10:07.000 050 14333.48 415.20 54590.17 88888.00 2021-02-19 06:10:08.000 050 14331.01 413.15 54592.56 88888.00 2021-02-19 06:10:09.000 050 14331.76 412.55 54590.09 88888.00 2021-02-19 06:10:10.000 050 14331.93 415.27 54592.52 88888.00 2021-02-19 06:10:11.000 050 14331.38 413.26 54592.35 88888.00 2021-02-19 06:10:12.000 050 14330.81 412.59 54592.35 88888.00 2021-02-19 06:10:13.000 050 14331.21 412.58 54592.45 88888.00 2021-02-19 06:10:14.000 050 14330.75 412.58 54592.39 88888.00 2021-02-19 06:10:15.000 050 14333.16 415.17 54589.70 88888.00 2021-02-19 06:10:16.000 050 14330.81 412.37 54592.29 88888.00 2021-02-19 06:10:17.000 050 14330.74 412.44 54592.31 88888.00 2021-02-19 06:10:18.000 050 14330.95 412.51 54591.91 88888.00 2021-02-19 06:10:19.000 050 14330.53 412.34 54592.37 88888.00 2021-02-19 06:10:20.000 050 14330.79 412.49 54591.96 88888.00 2021-02-19 06:10:21.000 050 14331.10 412.29 54591.82 88888.00 2021-02-19 06:10:22.000 050 14330.51 412.64 54592.04 88888.00 2021-02-19 06:10:23.000 050 14330.48 412.31 54592.13 88888.00 2021-02-19 06:10:24.000 050 14330.31 412.29 54592.21 88888.00 2021-02-19 06:10:25.000 050 14330.61 412.19 54592.05 88888.00 2021-02-19 06:10:26.000 050 14330.41 412.13 54591.95 88888.00 2021-02-19 06:10:27.000 050 14330.46 412.04 54591.80 88888.00 2021-02-19 06:10:28.000 050 14330.39 412.59 54591.99 88888.00 2021-02-19 06:10:29.000 050 14330.42 412.07 54591.93 88888.00 2021-02-19 06:10:30.000 050 14330.32 412.06 54591.81 88888.00 2021-02-19 06:10:31.000 050 14330.42 411.87 54591.77 88888.00 2021-02-19 06:10:32.000 050 14330.50 412.10 54591.72 88888.00 2021-02-19 06:10:33.000 050 14332.80 414.43 54589.36 88888.00 2021-02-19 06:10:34.000 050 14330.04 411.87 54591.69 88888.00 2021-02-19 06:10:35.000 050 14332.46 414.04 54589.15 88888.00 2021-02-19 06:10:36.000 050 14329.91 411.70 54591.56 88888.00 2021-02-19 06:10:37.000 050 14329.90 411.95 54591.69 88888.00 2021-02-19 06:10:38.000 050 14329.94 411.85 54591.31 88888.00 2021-02-19 06:10:39.000 050 14332.22 414.10 54589.10 88888.00 2021-02-19 06:10:40.000 050 14329.90 411.47 54591.47 88888.00 2021-02-19 06:10:41.000 050 14329.81 411.52 54591.46 88888.00 2021-02-19 06:10:42.000 050 14329.89 411.44 54591.52 88888.00 2021-02-19 06:10:43.000 050 14329.56 411.56 54591.48 88888.00 2021-02-19 06:10:44.000 050 14329.56 411.48 54591.27 88888.00 2021-02-19 06:10:45.000 050 14332.15 412.15 54588.96 88888.00 2021-02-19 06:10:46.000 050 14329.41 412.36 54591.30 88888.00 2021-02-19 06:10:47.000 050 14329.36 411.57 54591.12 88888.00 2021-02-19 06:10:48.000 050 14329.55 411.74 54591.18 88888.00 2021-02-19 06:10:49.000 050 14329.49 411.21 54591.21 88888.00 2021-02-19 06:10:50.000 050 14329.64 411.07 54591.18 88888.00 2021-02-19 06:10:51.000 050 14329.36 411.18 54591.08 88888.00 2021-02-19 06:10:52.000 050 14331.96 413.50 54588.68 88888.00 2021-02-19 06:10:53.000 050 14329.32 411.20 54591.03 88888.00 2021-02-19 06:10:54.000 050 14329.30 411.24 54591.10 88888.00 2021-02-19 06:10:55.000 050 14329.51 410.99 54591.00 88888.00 2021-02-19 06:10:56.000 050 14329.14 410.80 54590.59 88888.00 2021-02-19 06:10:57.000 050 14329.16 410.86 54591.06 88888.00 2021-02-19 06:10:58.000 050 14329.41 411.30 54590.88 88888.00 2021-02-19 06:10:59.000 050 14329.36 410.74 54590.84 88888.00 2021-02-19 06:11:00.000 050 14329.43 411.10 54590.84 88888.00 2021-02-19 06:11:01.000 050 14329.17 410.90 54590.26 88888.00 2021-02-19 06:11:02.000 050 14329.20 410.79 54590.93 88888.00 2021-02-19 06:11:03.000 050 14329.17 410.96 54590.75 88888.00 2021-02-19 06:11:04.000 050 14329.14 410.79 54590.93 88888.00 2021-02-19 06:11:05.000 050 14329.11 410.93 54590.89 88888.00 2021-02-19 06:11:06.000 050 14331.67 413.02 54588.28 88888.00 2021-02-19 06:11:07.000 050 14329.39 410.75 54590.81 88888.00 2021-02-19 06:11:08.000 050 14328.87 411.08 54590.70 88888.00 2021-02-19 06:11:09.000 050 14329.11 410.69 54590.71 88888.00 2021-02-19 06:11:10.000 050 14329.43 410.71 54590.42 88888.00 2021-02-19 06:11:11.000 050 14329.19 410.60 54590.57 88888.00 2021-02-19 06:11:12.000 050 14331.55 412.95 54588.03 88888.00 2021-02-19 06:11:13.000 050 14329.27 411.14 54590.55 88888.00 2021-02-19 06:11:14.000 050 14329.20 410.65 54590.69 88888.00 2021-02-19 06:11:15.000 050 14329.10 410.81 54590.65 88888.00 2021-02-19 06:11:16.000 050 14329.13 410.60 54590.52 88888.00 2021-02-19 06:11:17.000 050 14329.11 410.44 54590.50 88888.00 2021-02-19 06:11:18.000 050 14329.10 410.56 54590.35 88888.00 2021-02-19 06:11:19.000 050 14329.05 410.41 54590.56 88888.00 2021-02-19 06:11:20.000 050 14329.27 410.57 54590.42 88888.00 2021-02-19 06:11:21.000 050 14329.07 410.39 54590.57 88888.00 2021-02-19 06:11:22.000 050 14329.34 410.55 54590.20 88888.00 2021-02-19 06:11:23.000 050 14328.75 411.02 54590.49 88888.00 2021-02-19 06:11:24.000 050 14329.19 410.61 54590.39 88888.00 2021-02-19 06:11:25.000 050 14329.30 410.54 54590.25 88888.00 2021-02-19 06:11:26.000 050 14331.82 411.62 54587.99 88888.00 2021-02-19 06:11:27.000 050 14329.27 410.77 54590.29 88888.00 2021-02-19 06:11:28.000 050 14329.49 410.50 54590.50 88888.00 2021-02-19 06:11:29.000 050 14329.28 410.28 54590.33 88888.00 2021-02-19 06:11:30.000 050 14329.04 410.90 54590.49 88888.00 2021-02-19 06:11:31.000 050 14328.93 410.51 54590.53 88888.00 2021-02-19 06:11:32.000 050 14331.40 414.15 54587.95 88888.00 2021-02-19 06:11:33.000 050 14329.30 411.85 54590.44 88888.00 2021-02-19 06:11:34.000 050 14329.11 410.57 54590.50 88888.00 2021-02-19 06:11:35.000 050 14329.37 410.45 54590.14 88888.00 2021-02-19 06:11:36.000 050 14328.93 410.47 54590.59 88888.00 2021-02-19 06:11:37.000 050 14329.06 410.70 54590.27 88888.00 2021-02-19 06:11:38.000 050 14331.49 412.88 54588.14 88888.00 2021-02-19 06:11:39.000 050 14329.02 410.86 54590.40 88888.00 2021-02-19 06:11:40.000 050 14329.14 410.42 54590.34 88888.00 2021-02-19 06:11:41.000 050 14329.01 410.58 54590.56 88888.00 2021-02-19 06:11:42.000 050 14329.15 410.59 54590.18 88888.00 2021-02-19 06:11:43.000 050 14328.96 410.82 54590.51 88888.00 2021-02-19 06:11:44.000 050 14329.09 410.77 54590.42 88888.00 2021-02-19 06:11:45.000 050 14329.34 411.07 54590.60 88888.00 2021-02-19 06:11:46.000 050 14328.95 410.86 54590.49 88888.00 2021-02-19 06:11:47.000 050 14329.05 410.60 54590.48 88888.00 2021-02-19 06:11:48.000 050 14329.59 410.82 54590.30 88888.00 2021-02-19 06:11:49.000 050 14328.86 410.95 54590.45 88888.00 2021-02-19 06:11:50.000 050 14329.02 411.09 54590.52 88888.00 2021-02-19 06:11:51.000 050 14328.78 410.78 54590.61 88888.00 2021-02-19 06:11:52.000 050 14328.91 410.64 54590.67 88888.00 2021-02-19 06:11:53.000 050 14329.24 410.88 54589.97 88888.00 2021-02-19 06:11:54.000 050 14328.84 410.80 54590.55 88888.00 2021-02-19 06:11:55.000 050 14328.93 411.27 54590.34 88888.00 2021-02-19 06:11:56.000 050 14328.97 410.88 54590.68 88888.00 2021-02-19 06:11:57.000 050 14328.86 411.19 54590.53 88888.00 2021-02-19 06:11:58.000 050 14328.77 411.46 54590.42 88888.00 2021-02-19 06:11:59.000 050 14328.90 411.08 54590.07 88888.00 2021-02-19 06:12:00.000 050 14328.71 410.74 54590.36 88888.00 2021-02-19 06:12:01.000 050 14328.75 410.78 54590.50 88888.00 2021-02-19 06:12:02.000 050 14328.74 411.23 54590.38 88888.00 2021-02-19 06:12:03.000 050 14331.24 413.43 54587.84 88888.00 2021-02-19 06:12:04.000 050 14328.74 411.17 54590.40 88888.00 2021-02-19 06:12:05.000 050 14328.57 410.92 54590.24 88888.00 2021-02-19 06:12:06.000 050 14328.48 410.99 54590.36 88888.00 2021-02-19 06:12:07.000 050 14328.50 410.99 54590.11 88888.00 2021-02-19 06:12:08.000 050 14328.91 411.45 54590.40 88888.00 2021-02-19 06:12:09.000 050 14330.82 413.51 54588.01 88888.00 2021-02-19 06:12:10.000 050 14328.25 410.87 54590.42 88888.00 2021-02-19 06:12:11.000 050 14328.25 411.11 54590.47 88888.00 2021-02-19 06:12:12.000 050 14328.35 410.77 54590.35 88888.00 2021-02-19 06:12:13.000 050 14328.28 411.62 54589.89 88888.00 2021-02-19 06:12:14.000 050 14328.24 410.97 54590.46 88888.00 2021-02-19 06:12:15.000 050 14328.49 411.48 54590.42 88888.00 2021-02-19 06:12:16.000 050 14328.32 411.06 54590.48 88888.00 2021-02-19 06:12:17.000 050 14328.32 411.09 54590.35 88888.00 2021-02-19 06:12:18.000 050 14328.62 410.95 54590.40 88888.00 2021-02-19 06:12:19.000 050 14328.24 411.05 54590.22 88888.00 2021-02-19 06:12:20.000 050 14328.32 411.04 54590.34 88888.00 2021-02-19 06:12:21.000 050 14327.86 411.12 54590.40 88888.00 2021-02-19 06:12:22.000 050 14327.91 410.83 54590.39 88888.00 2021-02-19 06:12:23.000 050 14327.73 411.01 54590.37 88888.00 2021-02-19 06:12:24.000 050 14327.87 411.02 54590.33 88888.00 2021-02-19 06:12:25.000 050 14327.73 411.08 54590.36 88888.00 2021-02-19 06:12:26.000 050 14327.64 411.49 54588.80 88888.00 2021-02-19 06:12:27.000 050 14330.11 413.57 54587.97 88888.00 2021-02-19 06:12:28.000 050 14328.28 411.20 54589.82 88888.00 2021-02-19 06:12:29.000 050 14327.98 411.28 54590.00 88888.00 2021-02-19 06:12:30.000 050 14327.66 411.20 54590.22 88888.00 2021-02-19 06:12:31.000 050 14327.57 411.17 54590.32 88888.00 2021-02-19 06:12:32.000 050 14327.34 411.07 54590.17 88888.00 2021-02-19 06:12:33.000 050 14330.07 413.54 54587.70 88888.00 2021-02-19 06:12:34.000 050 14327.57 411.19 54590.24 88888.00 2021-02-19 06:12:35.000 050 14327.69 411.24 54590.14 88888.00 2021-02-19 06:12:36.000 050 14327.35 411.50 54590.36 88888.00 2021-02-19 06:12:37.000 050 14327.79 411.12 54590.04 88888.00 2021-02-19 06:12:38.000 050 14327.54 411.20 54590.15 88888.00 2021-02-19 06:12:39.000 050 14327.60 411.23 54587.47 88888.00 2021-02-19 06:12:40.000 050 14328.97 413.24 54590.33 88888.00 2021-02-19 06:12:41.000 050 14327.53 411.30 54590.01 88888.00 2021-02-19 06:12:42.000 050 14327.54 411.35 54589.97 88888.00 2021-02-19 06:12:43.000 050 14327.38 411.29 54590.08 88888.00 2021-02-19 06:12:44.000 050 14327.53 411.07 54590.02 88888.00 2021-02-19 06:12:45.000 050 14327.05 411.02 54590.08 88888.00 2021-02-19 06:12:46.000 050 14327.14 411.47 54590.16 88888.00 2021-02-19 06:12:47.000 050 14327.34 411.56 54590.17 88888.00 2021-02-19 06:12:48.000 050 14327.41 411.22 54590.08 88888.00 2021-02-19 06:12:49.000 050 14327.63 411.59 54589.85 88888.00 2021-02-19 06:12:50.000 050 14327.30 411.34 54590.19 88888.00 2021-02-19 06:12:51.000 050 14327.32 411.62 54590.17 88888.00 2021-02-19 06:12:52.000 050 14327.16 411.51 54590.09 88888.00 2021-02-19 06:12:53.000 050 14327.19 411.39 54590.06 88888.00 2021-02-19 06:12:54.000 050 14327.54 411.75 54590.20 88888.00 2021-02-19 06:12:55.000 050 14327.81 411.67 54590.16 88888.00 2021-02-19 06:12:56.000 050 14327.41 411.79 54590.27 88888.00 2021-02-19 06:12:57.000 050 14327.29 411.47 54590.23 88888.00 2021-02-19 06:12:58.000 050 14327.23 411.55 54589.79 88888.00 2021-02-19 06:12:59.000 050 14327.28 411.83 54590.18 88888.00 2021-02-19 06:13:00.000 050 14329.77 414.15 54587.95 88888.00 2021-02-19 06:13:01.000 050 14327.50 411.73 54590.13 88888.00 2021-02-19 06:13:02.000 050 14327.54 411.53 54590.18 88888.00 2021-02-19 06:13:03.000 050 14327.29 411.72 54590.13 88888.00 2021-02-19 06:13:04.000 050 14327.39 411.55 54590.23 88888.00 2021-02-19 06:13:05.000 050 14327.75 412.22 54590.15 88888.00 2021-02-19 06:13:06.000 050 14329.83 414.18 54587.83 88888.00 2021-02-19 06:13:07.000 050 14327.43 411.85 54590.24 88888.00 2021-02-19 06:13:08.000 050 14327.29 411.82 54590.25 88888.00 2021-02-19 06:13:09.000 050 14327.31 411.83 54590.34 88888.00 2021-02-19 06:13:10.000 050 14327.51 412.02 54590.30 88888.00 2021-02-19 06:13:11.000 050 14327.67 412.12 54590.51 88888.00 2021-02-19 06:13:12.000 050 14327.76 412.11 54590.37 88888.00 2021-02-19 06:13:13.000 050 14327.49 412.06 54590.28 88888.00 2021-02-19 06:13:14.000 050 14327.62 412.13 54590.52 88888.00 2021-02-19 06:13:15.000 050 14327.39 412.23 54590.41 88888.00 2021-02-19 06:13:16.000 050 14327.60 412.32 54590.21 88888.00 2021-02-19 06:13:17.000 050 14327.52 411.93 54590.35 88888.00 2021-02-19 06:13:18.000 050 14327.82 412.19 54590.63 88888.00 2021-02-19 06:13:19.000 050 14327.93 412.19 54590.26 88888.00 2021-02-19 06:13:20.000 050 14327.80 412.69 54590.44 88888.00 2021-02-19 06:13:21.000 050 14327.62 412.05 54590.39 88888.00 2021-02-19 06:13:22.000 050 14327.70 412.36 54590.53 88888.00 2021-02-19 06:13:23.000 050 14329.93 414.68 54587.68 88888.00 2021-02-19 06:13:24.000 050 14327.88 412.41 54590.32 88888.00 2021-02-19 06:13:25.000 050 14327.92 412.31 54590.49 88888.00 2021-02-19 06:13:26.000 050 14327.48 412.44 54590.49 88888.00 2021-02-19 06:13:27.000 050 14327.74 412.27 54590.48 88888.00 2021-02-19 06:13:28.000 050 14327.86 412.30 54590.43 88888.00 2021-02-19 06:13:29.000 050 14329.81 414.79 54588.24 88888.00 2021-02-19 06:13:30.000 050 14327.39 411.98 54590.46 88888.00 2021-02-19 06:13:31.000 050 14327.63 412.48 54590.49 88888.00 2021-02-19 06:13:32.000 050 14327.49 412.31 54590.31 88888.00 2021-02-19 06:13:33.000 050 14327.38 412.36 54590.60 88888.00 2021-02-19 06:13:34.000 050 14327.47 412.60 54590.65 88888.00 2021-02-19 06:13:35.000 050 14327.77 412.47 54590.20 88888.00 2021-02-19 06:13:36.000 050 14327.39 412.18 54590.83 88888.00 2021-02-19 06:13:37.000 050 14327.28 412.31 54590.67 88888.00 2021-02-19 06:13:38.000 050 14327.45 412.29 54590.70 88888.00 2021-02-19 06:13:39.000 050 14327.35 412.69 54590.55 88888.00 2021-02-19 06:13:40.000 050 14327.82 412.31 54590.65 88888.00 2021-02-19 06:13:41.000 050 14327.38 412.68 54590.75 88888.00 2021-02-19 06:13:42.000 050 14327.44 412.56 54590.72 88888.00 2021-02-19 06:13:43.000 050 14327.30 412.32 54590.80 88888.00 2021-02-19 06:13:44.000 050 14327.36 412.61 54590.73 88888.00 2021-02-19 06:13:45.000 050 14327.83 412.44 54590.17 88888.00 2021-02-19 06:13:46.000 050 14327.21 412.44 54590.77 88888.00 2021-02-19 06:13:47.000 050 14327.41 412.54 54590.71 88888.00 2021-02-19 06:13:48.000 050 14327.21 412.50 54590.74 88888.00 2021-02-19 06:13:49.000 050 14327.23 412.30 54590.72 88888.00 2021-02-19 06:13:50.000 050 14327.29 412.63 54590.60 88888.00 2021-02-19 06:13:51.000 050 14327.24 412.69 54590.74 88888.00 2021-02-19 06:13:52.000 050 14327.37 412.36 54590.49 88888.00 2021-02-19 06:13:53.000 050 14327.23 412.75 54590.69 88888.00 2021-02-19 06:13:54.000 050 14329.84 415.28 54588.07 88888.00 2021-02-19 06:13:55.000 050 14327.77 413.08 54590.82 88888.00 2021-02-19 06:13:56.000 050 14327.18 412.72 54590.84 88888.00 2021-02-19 06:13:57.000 050 14327.08 412.77 54590.71 88888.00 2021-02-19 06:13:58.000 050 14327.22 412.82 54590.84 88888.00 2021-02-19 06:13:59.000 050 14327.25 413.04 54590.67 88888.00 2021-02-19 06:14:00.000 050 14329.82 415.20 54588.28 88888.00 2021-02-19 06:14:01.000 050 14327.41 412.73 54590.71 88888.00 2021-02-19 06:14:02.000 050 14327.27 413.15 54590.74 88888.00 2021-02-19 06:14:03.000 050 14327.27 412.69 54590.92 88888.00 2021-02-19 06:14:04.000 050 14327.22 412.86 54590.84 88888.00 2021-02-19 06:14:05.000 050 14327.16 413.03 54590.71 88888.00 2021-02-19 06:14:06.000 050 14327.18 412.75 54590.86 88888.00 2021-02-19 06:14:07.000 050 14327.16 413.26 54590.51 88888.00 2021-02-19 06:14:08.000 050 14327.17 412.77 54590.84 88888.00 2021-02-19 06:14:09.000 050 14327.35 412.69 54590.24 88888.00 2021-02-19 06:14:10.000 050 14327.13 413.28 54590.73 88888.00 2021-02-19 06:14:11.000 050 14327.23 413.19 54590.80 88888.00 2021-02-19 06:14:12.000 050 14327.15 413.30 54590.92 88888.00 2021-02-19 06:14:13.000 050 14327.08 413.00 54590.82 88888.00 2021-02-19 06:14:14.000 050 14329.62 415.39 54588.19 88888.00 2021-02-19 06:14:15.000 050 14327.28 413.04 54590.78 88888.00 2021-02-19 06:14:16.000 050 14327.16 413.00 54590.91 88888.00 2021-02-19 06:14:17.000 050 14327.16 413.16 54591.00 88888.00 2021-02-19 06:14:18.000 050 14327.27 413.07 54591.10 88888.00 2021-02-19 06:14:19.000 050 14327.30 412.84 54591.00 88888.00 2021-02-19 06:14:20.000 050 14329.57 415.73 54588.55 88888.00 2021-02-19 06:14:21.000 050 14327.30 413.28 54591.29 88888.00 2021-02-19 06:14:22.000 050 14327.38 413.22 54590.76 88888.00 2021-02-19 06:14:23.000 050 14327.02 413.18 54591.18 88888.00 2021-02-19 06:14:24.000 050 14327.21 413.50 54591.03 88888.00 2021-02-19 06:14:25.000 050 14326.97 413.07 54591.05 88888.00 2021-02-19 06:14:26.000 050 14327.16 413.41 54591.21 88888.00 2021-02-19 06:14:27.000 050 14327.17 413.54 54591.16 88888.00 2021-02-19 06:14:28.000 050 14327.08 413.44 54591.02 88888.00 2021-02-19 06:14:29.000 050 14326.98 413.59 54591.12 88888.00 2021-02-19 06:14:30.000 050 14327.11 413.23 54590.09 88888.00 2021-02-19 06:14:31.000 050 14329.44 415.72 54590.98 88888.00 2021-02-19 06:14:32.000 050 14327.16 413.32 54591.11 88888.00 2021-02-19 06:14:33.000 050 14327.07 413.38 54591.13 88888.00 2021-02-19 06:14:34.000 050 14327.03 413.63 54591.09 88888.00 2021-02-19 06:14:35.000 050 14327.55 413.51 54591.12 88888.00 2021-02-19 06:14:36.000 050 14327.02 413.45 54590.99 88888.00 2021-02-19 06:14:37.000 050 14327.06 413.80 54591.15 88888.00 2021-02-19 06:14:38.000 050 14327.06 413.59 54591.06 88888.00 2021-02-19 06:14:39.000 050 14327.22 413.59 54591.11 88888.00 2021-02-19 06:14:40.000 050 14327.51 413.62 54590.67 88888.00 2021-02-19 06:14:41.000 050 14327.04 413.90 54591.23 88888.00 2021-02-19 06:14:42.000 050 14327.09 413.87 54590.75 88888.00 2021-02-19 06:14:43.000 050 14327.16 413.70 54591.32 88888.00 2021-02-19 06:14:44.000 050 14326.99 413.73 54591.09 88888.00 2021-02-19 06:14:45.000 050 14327.06 413.74 54591.28 88888.00 2021-02-19 06:14:46.000 050 14329.64 416.27 54588.83 88888.00 2021-02-19 06:14:47.000 050 14327.10 414.40 54591.63 88888.00 2021-02-19 06:14:48.000 050 14326.86 413.70 54591.47 88888.00 2021-02-19 06:14:49.000 050 14327.13 414.24 54591.39 88888.00 2021-02-19 06:14:50.000 050 14327.33 413.88 54591.00 88888.00 2021-02-19 06:14:51.000 050 14327.04 414.39 54591.37 88888.00 2021-02-19 06:14:52.000 050 14329.49 416.69 54588.97 88888.00 2021-02-19 06:14:53.000 050 14327.09 414.05 54591.31 88888.00 2021-02-19 06:14:54.000 050 14327.26 414.14 54591.18 88888.00 2021-02-19 06:14:55.000 050 14327.16 414.16 54591.56 88888.00 2021-02-19 06:14:56.000 050 14327.10 414.22 54591.60 88888.00 2021-02-19 06:14:57.000 050 14327.55 413.95 54591.59 88888.00 2021-02-19 06:14:58.000 050 14327.04 414.29 54591.67 88888.00 2021-02-19 06:14:59.000 050 14327.08 414.39 54591.65 88888.00 2021-02-19 06:15:00.000 050 14327.06 414.53 54591.52 88888.00 2021-02-19 06:15:01.000 050 14327.08 414.76 54591.59 88888.00 2021-02-19 06:15:02.000 050 14330.77 416.71 54589.07 88888.00 2021-02-19 06:15:03.000 050 14328.36 417.04 54591.79 88888.00 2021-02-19 06:15:04.000 050 14327.22 414.95 54591.62 88888.00 2021-02-19 06:15:05.000 050 14327.10 414.64 54591.60 88888.00 2021-02-19 06:15:06.000 050 14327.33 414.71 54591.83 88888.00 2021-02-19 06:15:07.000 050 14327.11 415.24 54591.79 88888.00 2021-02-19 06:15:08.000 050 14329.51 417.30 54589.38 88888.00 2021-02-19 06:15:09.000 050 14327.32 414.98 54591.74 88888.00 2021-02-19 06:15:10.000 050 14327.15 414.86 54591.67 88888.00 2021-02-19 06:15:11.000 050 14327.13 414.95 54592.02 88888.00 2021-02-19 06:15:12.000 050 14327.05 415.52 54591.80 88888.00 2021-02-19 06:15:13.000 050 14327.17 415.06 54592.00 88888.00 2021-02-19 06:15:14.000 050 14327.10 415.46 54591.90 88888.00 2021-02-19 06:15:15.000 050 14327.01 415.07 54591.94 88888.00 2021-02-19 06:15:16.000 050 14326.90 415.46 54591.68 88888.00 2021-02-19 06:15:17.000 050 14327.13 415.49 54591.93 88888.00 2021-02-19 06:15:18.000 050 14327.10 415.26 54591.91 88888.00 2021-02-19 06:15:19.000 050 14327.06 415.26 54591.91 88888.00 2021-02-19 06:15:20.000 050 14327.02 415.37 54592.02 88888.00 2021-02-19 06:15:21.000 050 14327.04 415.52 54591.71 88888.00 2021-02-19 06:15:22.000 050 14327.24 415.59 54591.95 88888.00 2021-02-19 06:15:23.000 050 14327.00 415.51 54591.97 88888.00 2021-02-19 06:15:24.000 050 14327.16 415.88 54592.05 88888.00 2021-02-19 06:15:25.000 050 14327.53 415.60 54591.53 88888.00 2021-02-19 06:15:26.000 050 14326.97 415.76 54592.11 88888.00 2021-02-19 06:15:27.000 050 14326.93 416.33 54591.96 88888.00 2021-02-19 06:15:28.000 050 14327.02 415.46 54592.15 88888.00 2021-02-19 06:15:29.000 050 14327.13 415.64 54592.08 88888.00 2021-02-19 06:15:30.000 050 14326.95 415.70 54592.17 88888.00 2021-02-19 06:15:31.000 050 14327.17 416.15 54592.16 88888.00 2021-02-19 06:15:32.000 050 14326.99 416.06 54590.07 88888.00 2021-02-19 06:15:33.000 050 14329.20 418.25 54592.06 88888.00 2021-02-19 06:15:34.000 050 14327.17 416.34 54592.09 88888.00 2021-02-19 06:15:35.000 050 14326.96 415.95 54591.96 88888.00 2021-02-19 06:15:36.000 050 14327.04 416.08 54592.14 88888.00 2021-02-19 06:15:37.000 050 14326.93 415.96 54592.22 88888.00 2021-02-19 06:15:38.000 050 14329.29 418.42 54589.54 88888.00 2021-02-19 06:15:39.000 050 14327.19 416.30 54592.02 88888.00 2021-02-19 06:15:40.000 050 14326.87 416.63 54592.25 88888.00 2021-02-19 06:15:41.000 050 14327.22 416.70 54592.03 88888.00 2021-02-19 06:15:42.000 050 14327.10 416.96 54592.23 88888.00 2021-02-19 06:15:43.000 050 14326.89 416.66 54592.34 88888.00 2021-02-19 06:15:44.000 050 14326.96 416.58 54592.04 88888.00 2021-02-19 06:15:45.000 050 14326.88 416.45 54592.41 88888.00 2021-02-19 06:15:46.000 050 14327.12 416.92 54592.30 88888.00 2021-02-19 06:15:47.000 050 14327.04 416.63 54592.38 88888.00 2021-02-19 06:15:48.000 050 14326.98 416.53 54592.47 88888.00 2021-02-19 06:15:49.000 050 14326.97 416.76 54592.38 88888.00 2021-02-19 06:15:50.000 050 14326.89 416.80 54592.37 88888.00 2021-02-19 06:15:51.000 050 14327.16 417.05 54592.42 88888.00 2021-02-19 06:15:52.000 050 14327.11 416.76 54592.39 88888.00 2021-02-19 06:15:53.000 050 14327.02 417.28 54592.60 88888.00 2021-02-19 06:15:54.000 050 14327.16 417.45 54592.56 88888.00 2021-02-19 06:15:55.000 050 14327.06 416.93 54592.56 88888.00 2021-02-19 06:15:56.000 050 14327.17 417.10 54592.36 88888.00 2021-02-19 06:15:57.000 050 14327.24 417.22 54592.44 88888.00 2021-02-19 06:15:58.000 050 14327.72 417.14 54592.66 88888.00 2021-02-19 06:15:59.000 050 14327.13 417.30 54592.74 88888.00 2021-02-19 06:16:00.000 050 14327.23 417.27 54592.69 88888.00 2021-02-19 06:16:01.000 050 14327.22 417.34 54592.66 88888.00 2021-02-19 06:16:02.000 050 14329.89 419.79 54589.73 88888.00 2021-02-19 06:16:03.000 050 14327.43 417.44 54592.77 88888.00 2021-02-19 06:16:04.000 050 14327.55 417.51 54592.61 88888.00 2021-02-19 06:16:05.000 050 14327.17 417.62 54592.77 88888.00 2021-02-19 06:16:06.000 050 14327.62 417.57 54592.59 88888.00 2021-02-19 06:16:07.000 050 14327.37 417.73 54592.37 88888.00 2021-02-19 06:16:08.000 050 14329.79 420.30 54590.20 88888.00 2021-02-19 06:16:09.000 050 14329.81 420.15 54591.64 88888.00 2021-02-19 06:16:10.000 050 14327.36 417.53 54592.81 88888.00 2021-02-19 06:16:11.000 050 14327.35 417.65 54592.76 88888.00 2021-02-19 06:16:12.000 050 14327.37 418.14 54592.90 88888.00 2021-02-19 06:16:13.000 050 14327.37 417.99 54592.92 88888.00 2021-02-19 06:16:14.000 050 14327.48 417.55 54592.95 88888.00 2021-02-19 06:16:15.000 050 14327.37 417.72 54592.82 88888.00 2021-02-19 06:16:16.000 050 14327.65 417.72 54592.76 88888.00 2021-02-19 06:16:17.000 050 14327.50 418.56 54592.67 88888.00 2021-02-19 06:16:18.000 050 14327.45 417.79 54593.00 88888.00 2021-02-19 06:16:19.000 050 14327.33 417.87 54592.87 88888.00 2021-02-19 06:16:20.000 050 14327.23 417.95 54593.07 88888.00 2021-02-19 06:16:21.000 050 14327.33 418.19 54592.97 88888.00 2021-02-19 06:16:22.000 050 14327.74 418.04 54593.02 88888.00 2021-02-19 06:16:23.000 050 14327.45 417.92 54593.19 88888.00 2021-02-19 06:16:24.000 050 14327.42 418.04 54593.21 88888.00 2021-02-19 06:16:25.000 050 14327.23 417.96 54593.17 88888.00 2021-02-19 06:16:26.000 050 14327.38 418.05 54593.19 88888.00 2021-02-19 06:16:27.000 050 14327.87 417.95 54592.87 88888.00 2021-02-19 06:16:28.000 050 14327.32 418.10 54593.19 88888.00 2021-02-19 06:16:29.000 050 14327.73 418.25 54593.20 88888.00 2021-02-19 06:16:30.000 050 14327.27 418.26 54593.26 88888.00 2021-02-19 06:16:31.000 050 14327.38 418.19 54593.26 88888.00 2021-02-19 06:16:32.000 050 14327.44 418.16 54592.74 88888.00 2021-02-19 06:16:33.000 050 14327.39 418.44 54593.04 88888.00 2021-02-19 06:16:34.000 050 14329.80 419.95 54590.82 88888.00 2021-02-19 06:16:35.000 050 14327.25 418.43 54593.46 88888.00 2021-02-19 06:16:36.000 050 14327.54 418.61 54593.24 88888.00 2021-02-19 06:16:37.000 050 14327.08 418.17 54593.19 88888.00 2021-02-19 06:16:38.000 050 14327.32 418.27 54593.35 88888.00 2021-02-19 06:16:39.000 050 14327.29 418.43 54593.42 88888.00 2021-02-19 06:16:40.000 050 14329.81 420.68 54591.02 88888.00 2021-02-19 06:16:41.000 050 14327.61 418.24 54593.20 88888.00 2021-02-19 06:16:42.000 050 14327.91 418.39 54593.26 88888.00 2021-02-19 06:16:43.000 050 14327.54 418.56 54593.14 88888.00 2021-02-19 06:16:44.000 050 14327.33 418.72 54593.30 88888.00 2021-02-19 06:16:45.000 050 14327.39 418.77 54593.25 88888.00 2021-02-19 06:16:46.000 050 14327.53 419.00 54593.33 88888.00 2021-02-19 06:16:47.000 050 14327.91 418.73 54592.71 88888.00 2021-02-19 06:16:48.000 050 14327.55 418.71 54593.42 88888.00 2021-02-19 06:16:49.000 050 14327.40 418.55 54593.28 88888.00 2021-02-19 06:16:50.000 050 14327.36 418.72 54593.37 88888.00 2021-02-19 06:16:51.000 050 14327.32 418.53 54593.33 88888.00 2021-02-19 06:16:52.000 050 14329.55 421.12 54590.34 88888.00 2021-02-19 06:16:53.000 050 14327.74 418.98 54593.55 88888.00 2021-02-19 06:16:54.000 050 14327.41 418.78 54593.33 88888.00 2021-02-19 06:16:55.000 050 14327.51 418.69 54593.34 88888.00 2021-02-19 06:16:56.000 050 14327.61 418.61 54593.37 88888.00 2021-02-19 06:16:57.000 050 14327.42 418.76 54593.28 88888.00 2021-02-19 06:16:58.000 050 14329.99 421.55 54591.11 88888.00 2021-02-19 06:16:59.000 050 14327.79 418.70 54593.15 88888.00 2021-02-19 06:17:00.000 050 14327.35 418.71 54593.40 88888.00 2021-02-19 06:17:01.000 050 14327.14 419.06 54593.36 88888.00 2021-02-19 06:17:02.000 050 14329.81 421.32 54590.93 88888.00 2021-02-19 06:17:03.000 050 14327.47 419.11 54593.06 88888.00 2021-02-19 06:17:04.000 050 14327.66 419.06 54593.33 88888.00 2021-02-19 06:17:05.000 050 14327.46 419.12 54593.44 88888.00 2021-02-19 06:17:06.000 050 14327.38 419.28 54593.60 88888.00 2021-02-19 06:17:07.000 050 14327.41 419.33 54593.35 88888.00 2021-02-19 06:17:08.000 050 14329.84 421.46 54591.02 88888.00 2021-02-19 06:17:09.000 050 14327.44 418.75 54593.50 88888.00 2021-02-19 06:17:10.000 050 14327.36 419.23 54593.68 88888.00 2021-02-19 06:17:11.000 050 14327.67 419.48 54593.61 88888.00 2021-02-19 06:17:12.000 050 14327.58 419.13 54593.52 88888.00 2021-02-19 06:17:13.000 050 14327.48 419.23 54593.58 88888.00 2021-02-19 06:17:14.000 050 14327.98 419.26 54593.41 88888.00 2021-02-19 06:17:15.000 050 14327.45 419.23 54593.65 88888.00 2021-02-19 06:17:16.000 050 14327.53 419.50 54593.58 88888.00 2021-02-19 06:17:17.000 050 14327.56 419.42 54593.55 88888.00 2021-02-19 06:17:18.000 050 14327.59 419.23 54593.62 88888.00 2021-02-19 06:17:19.000 050 14327.48 419.55 54593.65 88888.00 2021-02-19 06:17:20.000 050 14327.57 419.64 54593.71 88888.00 2021-02-19 06:17:21.000 050 14327.64 419.66 54593.59 88888.00 2021-02-19 06:17:22.000 050 14330.13 419.54 54591.24 88888.00 2021-02-19 06:17:23.000 050 14327.67 421.97 54593.45 88888.00 2021-02-19 06:17:24.000 050 14327.73 419.68 54593.67 88888.00 2021-02-19 06:17:25.000 050 14327.68 419.98 54593.75 88888.00 2021-02-19 06:17:26.000 050 14327.77 419.74 54593.65 88888.00 2021-02-19 06:17:27.000 050 14327.77 419.94 54593.73 88888.00 2021-02-19 06:17:28.000 050 14330.27 422.26 54591.35 88888.00 2021-02-19 06:17:29.000 050 14328.33 420.53 54593.95 88888.00 2021-02-19 06:17:30.000 050 14327.97 420.06 54593.87 88888.00 2021-02-19 06:17:31.000 050 14327.99 420.02 54593.91 88888.00 2021-02-19 06:17:32.000 050 14327.99 420.11 54592.81 88888.00 2021-02-19 06:17:33.000 050 14330.46 422.88 54592.91 88888.00 2021-02-19 06:17:34.000 050 14328.55 420.31 54593.83 88888.00 2021-02-19 06:17:35.000 050 14328.18 420.14 54594.13 88888.00 2021-02-19 06:17:36.000 050 14328.25 420.11 54593.94 88888.00 2021-02-19 06:17:37.000 050 14328.29 420.27 54594.04 88888.00 2021-02-19 06:17:38.000 050 14330.53 423.06 54591.28 88888.00 2021-02-19 06:17:39.000 050 14328.61 420.55 54593.97 88888.00 2021-02-19 06:17:40.000 050 14328.47 420.61 54593.84 88888.00 2021-02-19 06:17:41.000 050 14328.68 420.96 54594.03 88888.00 2021-02-19 06:17:42.000 050 14328.26 420.59 54594.06 88888.00 2021-02-19 06:17:43.000 050 14328.42 420.99 54593.95 88888.00 2021-02-19 06:17:44.000 050 14328.55 421.23 54594.00 88888.00 2021-02-19 06:17:45.000 050 14328.48 420.79 54594.18 88888.00 2021-02-19 06:17:46.000 050 14328.60 421.15 54594.18 88888.00 2021-02-19 06:17:47.000 050 14329.50 420.81 54590.49 88888.00 2021-02-19 06:17:48.000 050 14331.15 423.42 54591.82 88888.00 2021-02-19 06:17:49.000 050 14328.61 421.05 54593.95 88888.00 2021-02-19 06:17:50.000 050 14328.60 421.06 54594.24 88888.00 2021-02-19 06:17:51.000 050 14328.91 421.08 54594.28 88888.00 2021-02-19 06:17:52.000 050 14328.52 421.07 54594.36 88888.00 2021-02-19 06:17:53.000 050 14328.61 421.19 54594.31 88888.00 2021-02-19 06:17:54.000 050 14331.15 423.91 54591.66 88888.00 2021-02-19 06:17:55.000 050 14328.78 420.99 54594.28 88888.00 2021-02-19 06:17:56.000 050 14328.99 420.97 54594.41 88888.00 2021-02-19 06:17:57.000 050 14328.52 421.28 54594.45 88888.00 2021-02-19 06:17:58.000 050 14330.88 423.70 54591.96 88888.00 2021-02-19 06:17:59.000 050 14329.01 421.94 54594.29 88888.00 2021-02-19 06:18:00.000 050 14328.63 421.36 54594.37 88888.00 2021-02-19 06:18:01.000 050 14328.70 421.88 54594.37 88888.00 2021-02-19 06:18:02.000 050 14328.74 421.50 54594.51 88888.00 2021-02-19 06:18:03.000 050 14328.90 421.83 54594.26 88888.00 2021-02-19 06:18:04.000 050 14328.82 421.72 54594.28 88888.00 2021-02-19 06:18:05.000 050 14328.61 421.85 54594.41 88888.00 2021-02-19 06:18:06.000 050 14329.10 421.65 54594.42 88888.00 2021-02-19 06:18:07.000 050 14328.74 421.74 54594.54 88888.00 2021-02-19 06:18:08.000 050 14328.89 421.53 54594.47 88888.00 2021-02-19 06:18:09.000 050 14329.29 421.62 54594.39 88888.00 2021-02-19 06:18:10.000 050 14328.89 421.79 54594.41 88888.00 2021-02-19 06:18:11.000 050 14329.14 421.84 54594.37 88888.00 2021-02-19 06:18:12.000 050 14328.64 421.94 54594.45 88888.00 2021-02-19 06:18:13.000 050 14328.67 421.97 54594.31 88888.00 2021-02-19 06:18:14.000 050 14329.24 421.81 54594.38 88888.00 2021-02-19 06:18:15.000 050 14328.72 422.04 54594.44 88888.00 2021-02-19 06:18:16.000 050 14328.86 422.06 54594.44 88888.00 2021-02-19 06:18:17.000 050 14328.72 421.94 54594.61 88888.00 2021-02-19 06:18:18.000 050 14329.08 421.92 54594.45 88888.00 2021-02-19 06:18:19.000 050 14331.26 424.47 54592.36 88888.00 2021-02-19 06:18:20.000 050 14328.80 422.24 54594.50 88888.00 2021-02-19 06:18:21.000 050 14328.95 422.38 54594.14 88888.00 2021-02-19 06:18:22.000 050 14328.68 422.04 54594.41 88888.00 2021-02-19 06:18:23.000 050 14328.67 422.35 54594.26 88888.00 2021-02-19 06:18:24.000 050 14328.77 422.67 54594.43 88888.00 2021-02-19 06:18:25.000 050 14331.21 424.95 54591.97 88888.00 2021-02-19 06:18:26.000 050 14328.92 422.26 54594.30 88888.00 2021-02-19 06:18:27.000 050 14328.59 422.11 54594.32 88888.00 2021-02-19 06:18:28.000 050 14328.88 422.32 54594.20 88888.00 2021-02-19 06:18:29.000 050 14328.78 422.44 54594.44 88888.00 2021-02-19 06:18:30.000 050 14328.75 422.26 54594.45 88888.00 2021-02-19 06:18:31.000 050 14328.69 422.38 54594.49 88888.00 2021-02-19 06:18:32.000 050 14329.05 422.76 54594.22 88888.00 2021-02-19 06:18:33.000 050 14329.24 422.67 54593.83 88888.00 2021-02-19 06:18:34.000 050 14329.07 422.66 54594.07 88888.00 2021-02-19 06:18:35.000 050 14328.99 423.07 54593.93 88888.00 2021-02-19 06:18:36.000 050 14329.36 422.74 54594.03 88888.00 2021-02-19 06:18:37.000 050 14329.06 422.82 54594.20 88888.00 2021-02-19 06:18:38.000 050 14328.96 423.03 54593.75 88888.00 2021-02-19 06:18:39.000 050 14329.08 423.33 54593.94 88888.00 2021-02-19 06:18:40.000 050 14329.16 422.75 54593.80 88888.00 2021-02-19 06:18:41.000 050 14329.05 423.01 54593.68 88888.00 2021-02-19 06:18:42.000 050 14328.89 422.97 54594.17 88888.00 2021-02-19 06:18:43.000 050 14328.89 423.16 54594.03 88888.00 2021-02-19 06:18:44.000 050 14329.03 423.09 54593.95 88888.00 2021-02-19 06:18:45.000 050 14332.33 426.74 54591.26 88888.00 2021-02-19 06:18:46.000 050 14328.99 425.54 54593.95 88888.00 2021-02-19 06:18:47.000 050 14329.00 423.01 54594.01 88888.00 2021-02-19 06:18:48.000 050 14329.09 423.02 54593.85 88888.00 2021-02-19 06:18:49.000 050 14329.41 423.20 54593.83 88888.00 2021-02-19 06:18:50.000 050 14329.20 423.37 54593.87 88888.00 2021-02-19 06:18:51.000 050 14331.47 425.65 54591.15 88888.00 2021-02-19 06:18:52.000 050 14328.94 423.29 54593.96 88888.00 2021-02-19 06:18:53.000 050 14329.11 423.50 54593.81 88888.00 2021-02-19 06:18:54.000 050 14329.29 423.52 54593.80 88888.00 2021-02-19 06:18:55.000 050 14329.02 423.31 54593.86 88888.00 2021-02-19 06:18:56.000 050 14329.12 423.23 54593.67 88888.00 2021-02-19 06:18:57.000 050 14329.15 423.20 54593.82 88888.00 2021-02-19 06:18:58.000 050 14329.23 423.40 54593.42 88888.00 2021-02-19 06:18:59.000 050 14329.43 423.31 54593.92 88888.00 2021-02-19 06:19:00.000 050 14329.16 423.32 54593.50 88888.00 2021-02-19 06:19:01.000 050 14328.80 422.91 54593.66 88888.00 2021-02-19 06:19:02.000 050 14328.92 423.13 54594.06 88888.00 2021-02-19 06:19:03.000 050 14328.88 422.91 54593.82 88888.00 2021-02-19 06:19:04.000 050 14329.24 422.95 54593.61 88888.00 2021-02-19 06:19:05.000 050 14328.98 423.06 54593.86 88888.00 2021-02-19 06:19:06.000 050 14329.16 423.02 54594.05 88888.00 2021-02-19 06:19:07.000 050 14328.90 423.23 54594.05 88888.00 2021-02-19 06:19:08.000 050 14329.17 423.11 54593.92 88888.00 2021-02-19 06:19:09.000 050 14328.80 423.02 54593.88 88888.00 2021-02-19 06:19:10.000 050 14329.17 423.01 54593.69 88888.00 2021-02-19 06:19:11.000 050 14329.10 422.81 54593.71 88888.00 2021-02-19 06:19:12.000 050 14329.09 423.10 54593.95 88888.00 2021-02-19 06:19:13.000 050 14329.04 422.93 54593.93 88888.00 2021-02-19 06:19:14.000 050 14329.02 423.01 54593.82 88888.00 2021-02-19 06:19:15.000 050 14329.03 423.07 54594.03 88888.00 2021-02-19 06:19:16.000 050 14331.82 425.48 54591.35 88888.00 2021-02-19 06:19:17.000 050 14329.27 423.19 54593.84 88888.00 2021-02-19 06:19:18.000 050 14329.50 423.28 54593.93 88888.00 2021-02-19 06:19:19.000 050 14329.22 422.98 54593.76 88888.00 2021-02-19 06:19:20.000 050 14329.30 423.19 54593.93 88888.00 2021-02-19 06:19:21.000 050 14329.50 423.25 54593.98 88888.00 2021-02-19 06:19:22.000 050 14331.73 425.77 54591.49 88888.00 2021-02-19 06:19:23.000 050 14329.36 423.21 54593.81 88888.00 2021-02-19 06:19:24.000 050 14329.23 423.07 54593.88 88888.00 2021-02-19 06:19:25.000 050 14329.61 423.15 54593.80 88888.00 2021-02-19 06:19:26.000 050 14329.44 422.83 54593.80 88888.00 2021-02-19 06:19:27.000 050 14329.43 423.11 54593.97 88888.00 2021-02-19 06:19:28.000 050 14329.42 422.94 54593.63 88888.00 2021-02-19 06:19:29.000 050 14329.52 423.00 54593.78 88888.00 2021-02-19 06:19:30.000 050 14329.52 423.13 54593.42 88888.00 2021-02-19 06:19:31.000 050 14329.61 423.11 54593.70 88888.00 2021-02-19 06:19:32.000 050 14329.48 423.05 54593.88 88888.00 2021-02-19 06:19:33.000 050 14329.86 423.07 54593.60 88888.00 2021-02-19 06:19:34.000 050 14329.68 423.11 54593.25 88888.00 2021-02-19 06:19:35.000 050 14329.94 423.13 54593.79 88888.00 2021-02-19 06:19:36.000 050 14329.73 422.82 54593.42 88888.00 2021-02-19 06:19:37.000 050 14329.79 423.60 54593.78 88888.00 2021-02-19 06:19:38.000 050 14329.70 423.11 54593.81 88888.00 2021-02-19 06:19:39.000 050 14329.68 423.15 54593.68 88888.00 2021-02-19 06:19:40.000 050 14329.72 423.45 54593.45 88888.00 2021-02-19 06:19:41.000 050 14332.94 426.57 54591.00 88888.00 2021-02-19 06:19:42.000 050 14329.85 425.64 54593.65 88888.00 2021-02-19 06:19:43.000 050 14329.93 423.38 54593.70 88888.00 2021-02-19 06:19:44.000 050 14329.98 423.20 54593.82 88888.00 2021-02-19 06:19:45.000 050 14330.12 423.53 54593.74 88888.00 2021-02-19 06:19:46.000 050 14330.00 423.47 54593.20 88888.00 2021-02-19 06:19:47.000 050 14332.49 425.33 54591.28 88888.00 2021-02-19 06:19:48.000 050 14330.05 423.50 54593.59 88888.00 2021-02-19 06:19:49.000 050 14330.05 423.21 54593.68 88888.00 2021-02-19 06:19:50.000 050 14330.04 423.27 54593.48 88888.00 2021-02-19 06:19:51.000 050 14330.11 423.32 54593.53 88888.00 2021-02-19 06:19:52.000 050 14330.18 423.12 54593.38 88888.00 2021-02-19 06:19:53.000 050 14332.78 425.57 54592.47 88888.00 2021-02-19 06:19:54.000 050 14330.00 423.21 54593.63 88888.00 2021-02-19 06:19:55.000 050 14330.16 423.53 54593.56 88888.00 2021-02-19 06:19:56.000 050 14330.28 423.35 54593.51 88888.00 2021-02-19 06:19:57.000 050 14330.44 423.51 54593.47 88888.00 2021-02-19 06:19:58.000 050 14330.65 423.10 54593.63 88888.00 2021-02-19 06:19:59.000 050 14330.31 423.31 54593.79 88888.00 2021-02-19 06:20:00.000 050 14330.36 423.28 54593.41 88888.00 2021-02-19 06:20:01.000 050 14330.56 423.20 54593.62 88888.00 2021-02-19 06:20:02.000 050 14330.61 423.10 54593.63 88888.00 2021-02-19 06:20:03.000 050 14330.86 423.28 54593.42 88888.00 2021-02-19 06:20:04.000 050 14330.46 423.28 54593.73 88888.00 2021-02-19 06:20:05.000 050 14330.78 423.30 54593.54 88888.00 2021-02-19 06:20:06.000 050 14330.76 423.25 54593.55 88888.00 2021-02-19 06:20:07.000 050 14330.81 423.36 54593.83 88888.00 2021-02-19 06:20:08.000 050 14333.08 425.61 54591.27 88888.00 2021-02-19 06:20:09.000 050 14330.77 423.32 54593.78 88888.00 2021-02-19 06:20:10.000 050 14331.04 423.65 54593.67 88888.00 2021-02-19 06:20:11.000 050 14331.06 423.62 54593.67 88888.00 2021-02-19 06:20:12.000 050 14331.06 423.60 54593.12 88888.00 2021-02-19 06:20:13.000 050 14333.71 425.89 54591.30 88888.00 2021-02-19 06:20:14.000 050 14331.04 423.41 54593.82 88888.00 2021-02-19 06:20:15.000 050 14331.31 423.49 54593.77 88888.00 2021-02-19 06:20:16.000 050 14331.70 423.78 54593.64 88888.00 2021-02-19 06:20:17.000 050 14331.45 423.37 54593.71 88888.00 2021-02-19 06:20:18.000 050 14331.75 423.40 54593.77 88888.00 2021-02-19 06:20:19.000 050 14333.92 425.87 54591.47 88888.00 2021-02-19 06:20:20.000 050 14331.44 423.59 54593.66 88888.00 2021-02-19 06:20:21.000 050 14331.70 423.59 54593.86 88888.00 2021-02-19 06:20:22.000 050 14331.75 423.54 54593.60 88888.00 2021-02-19 06:20:23.000 050 14331.67 423.41 54593.80 88888.00 2021-02-19 06:20:24.000 050 14331.91 423.63 54593.96 88888.00 2021-02-19 06:20:25.000 050 14332.15 423.84 54593.51 88888.00 2021-02-19 06:20:26.000 050 14331.80 423.57 54593.51 88888.00 2021-02-19 06:20:27.000 050 14332.01 423.50 54593.96 88888.00 2021-02-19 06:20:28.000 050 14332.14 423.78 54593.86 88888.00 2021-02-19 06:20:29.000 050 14332.05 423.66 54594.02 88888.00 2021-02-19 06:20:30.000 050 14335.72 426.27 54591.11 88888.00 2021-02-19 06:20:31.000 050 14333.83 426.10 54593.87 88888.00 2021-02-19 06:20:32.000 050 14332.37 423.76 54593.79 88888.00 2021-02-19 06:20:33.000 050 14332.32 423.59 54592.86 88888.00 2021-02-19 06:20:34.000 050 14334.68 426.31 54593.27 88888.00 2021-02-19 06:20:35.000 050 14332.26 423.38 54593.95 88888.00 2021-02-19 06:20:36.000 050 14334.78 425.63 54591.66 88888.00 2021-02-19 06:20:37.000 050 14332.29 423.70 54593.76 88888.00 2021-02-19 06:20:38.000 050 14332.53 424.01 54593.91 88888.00 2021-02-19 06:20:39.000 050 14334.78 426.09 54591.74 88888.00 2021-02-19 06:20:40.000 050 14332.80 423.88 54593.86 88888.00 2021-02-19 06:20:41.000 050 14332.93 423.47 54593.54 88888.00 2021-02-19 06:20:42.000 050 14332.50 423.83 54593.91 88888.00 2021-02-19 06:20:43.000 050 14332.45 423.61 54594.06 88888.00 2021-02-19 06:20:44.000 050 14332.46 423.56 54593.97 88888.00 2021-02-19 06:20:45.000 050 14332.51 423.70 54594.10 88888.00 2021-02-19 06:20:46.000 050 14332.47 423.58 54594.01 88888.00 2021-02-19 06:20:47.000 050 14332.57 423.50 54594.07 88888.00 2021-02-19 06:20:48.000 050 14332.72 423.77 54593.78 88888.00 2021-02-19 06:20:49.000 050 14332.53 423.51 54594.14 88888.00 2021-02-19 06:20:50.000 050 14332.89 423.58 54594.13 88888.00 2021-02-19 06:20:51.000 050 14332.57 423.48 54594.04 88888.00 2021-02-19 06:20:52.000 050 14332.52 423.35 54594.11 88888.00 2021-02-19 06:20:53.000 050 14332.62 423.99 54594.01 88888.00 2021-02-19 06:20:54.000 050 14332.57 423.35 54594.18 88888.00 2021-02-19 06:20:55.000 050 14332.57 423.35 54594.20 88888.00 2021-02-19 06:20:56.000 050 14332.67 423.34 54593.68 88888.00 2021-02-19 06:20:57.000 050 14332.68 423.30 54594.18 88888.00 2021-02-19 06:20:58.000 050 14332.55 423.30 54594.05 88888.00 2021-02-19 06:20:59.000 050 14332.62 423.25 54594.26 88888.00 2021-02-19 06:21:00.000 050 14332.63 423.38 54594.14 88888.00 2021-02-19 06:21:01.000 050 14332.69 423.29 54593.98 88888.00 2021-02-19 06:21:02.000 050 14332.74 423.71 54593.99 88888.00 2021-02-19 06:21:03.000 050 14332.62 423.37 54594.01 88888.00 2021-02-19 06:21:04.000 050 14335.18 423.42 54591.55 88888.00 2021-02-19 06:21:05.000 050 14332.62 424.51 54594.05 88888.00 2021-02-19 06:21:06.000 050 14332.62 423.29 54594.03 88888.00 2021-02-19 06:21:07.000 050 14332.69 423.30 54594.05 88888.00 2021-02-19 06:21:08.000 050 14332.56 423.31 54593.71 88888.00 2021-02-19 06:21:09.000 050 14332.46 423.34 54594.23 88888.00 2021-02-19 06:21:10.000 050 14335.03 425.68 54591.43 88888.00 2021-02-19 06:21:11.000 050 14332.46 423.04 54593.46 88888.00 2021-02-19 06:21:12.000 050 14332.65 423.52 54594.08 88888.00 2021-02-19 06:21:13.000 050 14332.64 423.51 54594.13 88888.00 2021-02-19 06:21:14.000 050 14332.61 423.20 54593.86 88888.00 2021-02-19 06:21:15.000 050 14332.45 423.54 54593.84 88888.00 2021-02-19 06:21:16.000 050 14332.58 423.11 54593.85 88888.00 2021-02-19 06:21:17.000 050 14332.51 423.13 54593.91 88888.00 2021-02-19 06:21:18.000 050 14334.93 425.65 54591.43 88888.00 2021-02-19 06:21:19.000 050 14332.64 423.27 54593.79 88888.00 2021-02-19 06:21:20.000 050 14332.60 423.15 54593.73 88888.00 2021-02-19 06:21:21.000 050 14332.31 422.96 54593.54 88888.00 2021-02-19 06:21:22.000 050 14332.61 423.11 54593.78 88888.00 2021-02-19 06:21:23.000 050 14332.62 423.28 54593.71 88888.00 2021-02-19 06:21:24.000 050 14334.94 425.62 54591.37 88888.00 2021-02-19 06:21:25.000 050 14332.54 423.17 54593.65 88888.00 2021-02-19 06:21:26.000 050 14332.55 422.99 54593.70 88888.00 2021-02-19 06:21:27.000 050 14332.62 423.30 54593.70 88888.00 2021-02-19 06:21:28.000 050 14332.63 423.26 54593.67 88888.00 2021-02-19 06:21:29.000 050 14332.55 423.25 54593.83 88888.00 2021-02-19 06:21:30.000 050 14332.76 423.21 54593.38 88888.00 2021-02-19 06:21:31.000 050 14332.53 423.09 54593.87 88888.00 2021-02-19 06:21:32.000 050 14332.72 423.26 54593.39 88888.00 2021-02-19 06:21:33.000 050 14332.79 423.15 54593.64 88888.00 2021-02-19 06:21:34.000 050 14332.90 423.05 54593.52 88888.00 2021-02-19 06:21:35.000 050 14332.60 423.20 54593.69 88888.00 2021-02-19 06:21:36.000 050 14332.64 422.95 54593.55 88888.00 2021-02-19 06:21:37.000 050 14332.76 422.92 54593.63 88888.00 2021-02-19 06:21:38.000 050 14332.67 422.89 54593.46 88888.00 2021-02-19 06:21:39.000 050 14332.69 423.33 54593.54 88888.00 2021-02-19 06:21:40.000 050 14334.07 423.48 54591.05 88888.00 2021-02-19 06:21:41.000 050 14332.85 425.59 54593.47 88888.00 2021-02-19 06:21:42.000 050 14332.67 423.24 54593.50 88888.00 2021-02-19 06:21:43.000 050 14332.77 423.39 54593.43 88888.00 2021-02-19 06:21:44.000 050 14332.76 423.09 54593.51 88888.00 2021-02-19 06:21:45.000 050 14332.95 423.17 54593.30 88888.00 2021-02-19 06:21:46.000 050 14332.71 423.23 54593.42 88888.00 2021-02-19 06:21:47.000 050 14333.01 423.45 54593.38 88888.00 2021-02-19 06:21:48.000 050 14333.02 423.43 54593.31 88888.00 2021-02-19 06:21:49.000 050 14333.08 423.16 54593.42 88888.00 2021-02-19 06:21:50.000 050 14333.07 423.29 54593.44 88888.00 2021-02-19 06:21:51.000 050 14335.47 425.56 54592.08 88888.00 2021-02-19 06:21:52.000 050 14332.99 422.89 54593.23 88888.00 2021-02-19 06:21:53.000 050 14333.01 423.71 54593.38 88888.00 2021-02-19 06:21:54.000 050 14332.82 423.02 54593.53 88888.00 2021-02-19 06:21:55.000 050 14332.93 423.10 54593.43 88888.00 2021-02-19 06:21:56.000 050 14335.35 425.64 54590.86 88888.00 2021-02-19 06:21:57.000 050 14332.96 423.11 54593.23 88888.00 2021-02-19 06:21:58.000 050 14332.98 422.95 54593.36 88888.00 2021-02-19 06:21:59.000 050 14333.02 423.30 54593.28 88888.00 2021-02-19 06:22:00.000 050 14333.14 423.04 54593.34 88888.00 2021-02-19 06:22:01.000 050 14333.01 423.07 54593.42 88888.00 2021-02-19 06:22:02.000 050 14333.14 423.18 54592.98 88888.00 2021-02-19 06:22:03.000 050 14333.12 423.17 54593.23 88888.00 2021-02-19 06:22:04.000 050 14333.35 423.36 54593.13 88888.00 2021-02-19 06:22:05.000 050 14333.32 422.96 54593.32 88888.00 2021-02-19 06:22:06.000 050 14333.07 422.95 54593.19 88888.00 2021-02-19 06:22:07.000 050 14333.39 423.23 54593.09 88888.00 2021-02-19 06:22:08.000 050 14336.77 425.32 54590.54 88888.00 2021-02-19 06:22:09.000 050 14334.64 425.30 54593.34 88888.00 2021-02-19 06:22:10.000 050 14333.31 422.87 54593.26 88888.00 2021-02-19 06:22:11.000 050 14333.01 423.01 54593.27 88888.00 2021-02-19 06:22:12.000 050 14333.42 423.19 54593.27 88888.00 2021-02-19 06:22:13.000 050 14333.27 423.11 54593.13 88888.00 2021-02-19 06:22:14.000 050 14335.63 425.44 54590.74 88888.00 2021-02-19 06:22:15.000 050 14333.45 423.35 54593.04 88888.00 2021-02-19 06:22:16.000 050 14333.15 422.82 54593.21 88888.00 2021-02-19 06:22:17.000 050 14333.56 423.01 54592.87 88888.00 2021-02-19 06:22:18.000 050 14333.27 422.88 54592.93 88888.00 2021-02-19 06:22:19.000 050 14333.27 423.26 54592.99 88888.00 2021-02-19 06:22:20.000 050 14333.19 423.30 54593.01 88888.00 2021-02-19 06:22:21.000 050 14333.24 422.92 54593.06 88888.00 2021-02-19 06:22:22.000 050 14333.61 422.90 54592.83 88888.00 2021-02-19 06:22:23.000 050 14333.81 423.01 54592.78 88888.00 2021-02-19 06:22:24.000 050 14333.49 422.79 54592.98 88888.00 2021-02-19 06:22:25.000 050 14333.27 422.98 54592.58 88888.00 2021-02-19 06:22:26.000 050 14333.20 422.78 54592.99 88888.00 2021-02-19 06:22:27.000 050 14333.23 422.82 54592.86 88888.00 2021-02-19 06:22:28.000 050 14333.23 422.84 54592.85 88888.00 2021-02-19 06:22:29.000 050 14333.28 422.82 54592.73 88888.00 2021-02-19 06:22:30.000 050 14333.46 422.69 54592.89 88888.00 2021-02-19 06:22:31.000 050 14333.22 422.67 54592.91 88888.00 2021-02-19 06:22:32.000 050 14333.23 422.57 54592.55 88888.00 2021-02-19 06:22:33.000 050 14333.28 423.16 54592.25 88888.00 2021-02-19 06:22:34.000 050 14333.45 422.66 54592.75 88888.00 2021-02-19 06:22:35.000 050 14333.18 422.63 54592.74 88888.00 2021-02-19 06:22:36.000 050 14333.20 422.82 54592.79 88888.00 2021-02-19 06:22:37.000 050 14333.47 422.64 54592.56 88888.00 2021-02-19 06:22:38.000 050 14333.55 422.45 54592.63 88888.00 2021-02-19 06:22:39.000 050 14335.62 424.94 54589.92 88888.00 2021-02-19 06:22:40.000 050 14333.55 422.32 54592.61 88888.00 2021-02-19 06:22:41.000 050 14333.11 422.50 54592.61 88888.00 2021-02-19 06:22:42.000 050 14333.33 422.81 54592.47 88888.00 2021-02-19 06:22:43.000 050 14333.21 423.17 54592.49 88888.00 2021-02-19 06:22:44.000 050 14333.16 422.54 54592.56 88888.00 2021-02-19 06:22:45.000 050 14335.53 424.97 54589.95 88888.00 2021-02-19 06:22:46.000 050 14333.18 422.69 54592.36 88888.00 2021-02-19 06:22:47.000 050 14333.14 422.78 54592.77 88888.00 2021-02-19 06:22:48.000 050 14333.63 422.48 54591.92 88888.00 2021-02-19 06:22:49.000 050 14333.11 422.81 54592.47 88888.00 2021-02-19 06:22:50.000 050 14333.34 422.76 54592.40 88888.00 2021-02-19 06:22:51.000 050 14333.12 422.80 54592.33 88888.00 2021-02-19 06:22:52.000 050 14333.14 422.92 54592.13 88888.00 2021-02-19 06:22:53.000 050 14333.82 422.58 54592.22 88888.00 2021-02-19 06:22:54.000 050 14333.27 422.74 54592.23 88888.00 2021-02-19 06:22:55.000 050 14333.45 423.20 54592.12 88888.00 2021-02-19 06:22:56.000 050 14336.88 424.58 54589.63 88888.00 2021-02-19 06:22:57.000 050 14334.89 424.88 54592.15 88888.00 2021-02-19 06:22:58.000 050 14333.83 422.69 54592.20 88888.00 2021-02-19 06:22:59.000 050 14333.47 422.84 54592.35 88888.00 2021-02-19 06:23:00.000 050 14333.35 422.89 54592.15 88888.00 2021-02-19 06:23:01.000 050 14333.28 422.93 54592.19 88888.00 2021-02-19 06:23:02.000 050 14335.69 425.52 54589.86 88888.00 2021-02-19 06:23:03.000 050 14333.83 422.74 54592.14 88888.00 2021-02-19 06:23:04.000 050 14333.33 423.16 54592.29 88888.00 2021-02-19 06:23:05.000 050 14333.33 423.41 54592.13 88888.00 2021-02-19 06:23:06.000 050 14333.44 422.79 54592.18 88888.00 2021-02-19 06:23:07.000 050 14333.26 422.87 54592.11 88888.00 2021-02-19 06:23:08.000 050 14333.34 422.94 54591.65 88888.00 2021-02-19 06:23:09.000 050 14333.54 423.16 54591.83 88888.00 2021-02-19 06:23:10.000 050 14333.42 423.38 54592.00 88888.00 2021-02-19 06:23:11.000 050 14333.30 423.07 54592.09 88888.00 2021-02-19 06:23:12.000 050 14333.62 423.01 54592.15 88888.00 2021-02-19 06:23:13.000 050 14333.31 423.08 54592.01 88888.00 2021-02-19 06:23:14.000 050 14333.37 423.44 54592.12 88888.00 2021-02-19 06:23:15.000 050 14333.58 423.61 54591.78 88888.00 2021-02-19 06:23:16.000 050 14333.32 423.25 54592.13 88888.00 2021-02-19 06:23:17.000 050 14333.44 423.31 54592.11 88888.00 2021-02-19 06:23:18.000 050 14333.42 423.18 54591.52 88888.00 2021-02-19 06:23:19.000 050 14333.39 423.31 54591.74 88888.00 2021-02-19 06:23:20.000 050 14333.45 423.76 54591.97 88888.00 2021-02-19 06:23:21.000 050 14333.37 423.32 54591.98 88888.00 2021-02-19 06:23:22.000 050 14333.45 423.34 54591.95 88888.00 2021-02-19 06:23:23.000 050 14333.14 423.31 54591.92 88888.00 2021-02-19 06:23:24.000 050 14333.23 423.35 54591.91 88888.00 2021-02-19 06:23:25.000 050 14333.77 423.64 54591.87 88888.00 2021-02-19 06:23:26.000 050 14333.47 423.44 54591.93 88888.00 2021-02-19 06:23:27.000 050 14335.75 425.65 54589.52 88888.00 2021-02-19 06:23:28.000 050 14333.34 423.30 54591.52 88888.00 2021-02-19 06:23:29.000 050 14333.55 423.64 54591.87 88888.00 2021-02-19 06:23:30.000 050 14333.87 423.21 54591.91 88888.00 2021-02-19 06:23:31.000 050 14333.40 423.53 54592.03 88888.00 2021-02-19 06:23:32.000 050 14333.52 423.62 54591.74 88888.00 2021-02-19 06:23:33.000 050 14335.99 425.84 54589.46 88888.00 2021-02-19 06:23:34.000 050 14333.39 423.26 54591.92 88888.00 2021-02-19 06:23:35.000 050 14333.46 424.00 54591.83 88888.00 2021-02-19 06:23:36.000 050 14333.41 423.63 54591.93 88888.00 2021-02-19 06:23:37.000 050 14333.49 423.74 54591.81 88888.00 2021-02-19 06:23:38.000 050 14333.39 423.36 54591.72 88888.00 2021-02-19 06:23:39.000 050 14333.40 423.73 54591.53 88888.00 2021-02-19 06:23:40.000 050 14333.53 423.75 54591.78 88888.00 2021-02-19 06:23:41.000 050 14333.67 423.58 54591.69 88888.00 2021-02-19 06:23:42.000 050 14333.46 423.79 54591.58 88888.00 2021-02-19 06:23:43.000 050 14333.38 423.47 54591.63 88888.00 2021-02-19 06:23:44.000 050 14333.39 423.56 54591.61 88888.00 2021-02-19 06:23:45.000 050 14333.67 424.04 54591.71 88888.00 2021-02-19 06:23:46.000 050 14333.70 423.46 54591.74 88888.00 2021-02-19 06:23:47.000 050 14333.58 423.29 54591.69 88888.00 2021-02-19 06:23:48.000 050 14333.58 423.40 54591.66 88888.00 2021-02-19 06:23:49.000 050 14333.58 423.58 54591.71 88888.00 2021-02-19 06:23:50.000 050 14333.72 423.72 54591.63 88888.00 2021-02-19 06:23:51.000 050 14333.58 423.51 54591.62 88888.00 2021-02-19 06:23:52.000 050 14333.65 423.86 54591.62 88888.00 2021-02-19 06:23:53.000 050 14333.60 423.57 54588.14 88888.00 2021-02-19 06:23:54.000 050 14335.94 426.01 54589.05 88888.00 2021-02-19 06:23:55.000 050 14333.68 423.64 54591.46 88888.00 2021-02-19 06:23:56.000 050 14333.65 423.55 54591.42 88888.00 2021-02-19 06:23:57.000 050 14333.59 423.43 54591.69 88888.00 2021-02-19 06:23:58.000 050 14333.84 423.70 54591.38 88888.00 2021-02-19 06:23:59.000 050 14333.99 423.63 54591.61 88888.00 2021-02-19 06:24:00.000 050 14336.08 426.38 54588.85 88888.00 2021-02-19 06:24:01.000 050 14333.58 423.61 54591.43 88888.00 2021-02-19 06:24:02.000 050 14333.56 423.74 54591.53 88888.00 2021-02-19 06:24:03.000 050 14333.59 423.74 54589.06 88888.00 2021-02-19 06:24:04.000 050 14335.91 426.12 54591.43 88888.00 2021-02-19 06:24:05.000 050 14333.65 423.97 54591.44 88888.00 2021-02-19 06:24:06.000 050 14333.49 423.98 54591.39 88888.00 2021-02-19 06:24:07.000 050 14333.51 423.78 54591.30 88888.00 2021-02-19 06:24:08.000 050 14333.62 423.68 54591.26 88888.00 2021-02-19 06:24:09.000 050 14333.59 423.66 54591.41 88888.00 2021-02-19 06:24:10.000 050 14333.58 424.27 54591.20 88888.00 2021-02-19 06:24:11.000 050 14333.30 423.68 54591.28 88888.00 2021-02-19 06:24:12.000 050 14333.48 423.95 54591.41 88888.00 2021-02-19 06:24:13.000 050 14333.33 423.66 54591.37 88888.00 2021-02-19 06:24:14.000 050 14333.29 423.54 54591.38 88888.00 2021-02-19 06:24:15.000 050 14333.87 424.27 54591.30 88888.00 2021-02-19 06:24:16.000 050 14333.15 423.84 54591.37 88888.00 2021-02-19 06:24:17.000 050 14333.30 423.63 54591.25 88888.00 2021-02-19 06:24:18.000 050 14333.33 423.58 54591.30 88888.00 2021-02-19 06:24:19.000 050 14333.27 423.74 54590.97 88888.00 2021-02-19 06:24:20.000 050 14333.81 423.41 54591.12 88888.00 2021-02-19 06:24:21.000 050 14333.28 423.61 54591.32 88888.00 2021-02-19 06:24:22.000 050 14333.20 423.58 54591.23 88888.00 2021-02-19 06:24:23.000 050 14333.04 423.32 54591.22 88888.00 2021-02-19 06:24:24.000 050 14335.37 425.98 54588.56 88888.00 2021-02-19 06:24:25.000 050 14333.64 423.88 54591.16 88888.00 2021-02-19 06:24:26.000 050 14333.14 423.61 54591.06 88888.00 2021-02-19 06:24:27.000 050 14332.97 423.65 54590.84 88888.00 2021-02-19 06:24:28.000 050 14332.83 423.26 54591.09 88888.00 2021-02-19 06:24:29.000 050 14332.86 423.07 54591.09 88888.00 2021-02-19 06:24:30.000 050 14335.36 425.86 54588.56 88888.00 2021-02-19 06:24:31.000 050 14332.83 423.27 54590.86 88888.00 2021-02-19 06:24:32.000 050 14332.89 423.41 54590.98 88888.00 2021-02-19 06:24:33.000 050 14332.65 423.43 54590.91 88888.00 2021-02-19 06:24:34.000 050 14332.67 423.10 54590.72 88888.00 2021-02-19 06:24:35.000 050 14332.70 423.24 54590.57 88888.00 2021-02-19 06:24:36.000 050 14332.64 423.33 54590.66 88888.00 2021-02-19 06:24:37.000 050 14332.51 423.46 54590.69 88888.00 2021-02-19 06:24:38.000 050 14332.54 423.30 54590.79 88888.00 2021-02-19 06:24:39.000 050 14332.57 423.48 54590.53 88888.00 2021-02-19 06:24:40.000 050 14332.85 423.13 54590.36 88888.00 2021-02-19 06:24:41.000 050 14332.71 423.51 54590.45 88888.00 2021-02-19 06:24:42.000 050 14332.73 422.95 54590.52 88888.00 2021-02-19 06:24:43.000 050 14332.50 423.20 54590.64 88888.00 2021-02-19 06:24:44.000 050 14332.53 423.12 54590.55 88888.00 2021-02-19 06:24:45.000 050 14332.49 423.52 54590.36 88888.00 2021-02-19 06:24:46.000 050 14332.39 423.19 54590.30 88888.00 2021-02-19 06:24:47.000 050 14332.32 423.55 54590.36 88888.00 2021-02-19 06:24:48.000 050 14332.28 423.11 54590.49 88888.00 2021-02-19 06:24:49.000 050 14332.31 423.38 54590.34 88888.00 2021-02-19 06:24:50.000 050 14334.63 426.80 54587.98 88888.00 2021-02-19 06:24:51.000 050 14332.39 424.34 54590.32 88888.00 2021-02-19 06:24:52.000 050 14332.30 423.22 54590.42 88888.00 2021-02-19 06:24:53.000 050 14332.13 423.05 54590.41 88888.00 2021-02-19 06:24:54.000 050 14332.39 423.16 54590.20 88888.00 2021-02-19 06:24:55.000 050 14332.23 423.03 54589.85 88888.00 2021-02-19 06:24:56.000 050 14334.59 425.62 54587.70 88888.00 2021-02-19 06:24:57.000 050 14332.57 423.01 54590.15 88888.00 2021-02-19 06:24:58.000 050 14332.23 422.98 54590.17 88888.00 2021-02-19 06:24:59.000 050 14332.10 423.30 54590.17 88888.00 2021-02-19 06:25:00.000 050 14332.09 423.00 54588.97 88888.00 2021-02-19 06:25:01.000 050 14334.62 425.67 54588.79 88888.00 2021-02-19 06:25:02.000 050 14336.85 426.85 54584.29 88888.00 2021-02-19 06:25:03.000 050 14335.78 426.76 54586.07 88888.00 2021-02-19 06:25:04.000 050 14331.95 426.67 54589.96 88888.00 2021-02-19 06:25:05.000 050 14332.03 422.83 54589.49 88888.00 2021-02-19 06:25:06.000 050 14332.01 423.19 54589.98 88888.00 2021-02-19 06:25:07.000 050 14332.03 422.95 54589.91 88888.00 2021-02-19 06:25:08.000 050 14334.36 425.40 54587.62 88888.00 2021-02-19 06:25:09.000 050 14331.91 423.13 54589.84 88888.00 2021-02-19 06:25:10.000 050 14332.35 422.77 54589.53 88888.00 2021-02-19 06:25:11.000 050 14331.56 422.76 54589.96 88888.00 2021-02-19 06:25:12.000 050 14332.39 423.14 54589.72 88888.00 2021-02-19 06:25:13.000 050 14331.89 422.79 54589.88 88888.00 2021-02-19 06:25:14.000 050 14333.68 423.10 54586.16 88888.00 2021-02-19 06:25:15.000 050 14331.74 422.94 54589.79 88888.00 2021-02-19 06:25:16.000 050 14331.64 423.05 54589.78 88888.00 2021-02-19 06:25:17.000 050 14331.98 423.08 54589.65 88888.00 2021-02-19 06:25:18.000 050 14331.70 423.10 54589.69 88888.00 2021-02-19 06:25:19.000 050 14331.67 422.85 54589.50 88888.00 2021-02-19 06:25:20.000 050 14333.86 425.15 54587.11 88888.00 2021-02-19 06:25:21.000 050 14333.95 425.49 54587.06 88888.00 2021-02-19 06:25:22.000 050 14331.60 422.94 54589.60 88888.00 2021-02-19 06:25:23.000 050 14331.56 423.03 54589.68 88888.00 2021-02-19 06:25:24.000 050 14331.44 423.15 54589.35 88888.00 2021-02-19 06:25:25.000 050 14331.46 422.61 54589.49 88888.00 2021-02-19 06:25:26.000 050 14331.38 422.75 54589.55 88888.00 2021-02-19 06:25:27.000 050 14333.87 425.01 54586.94 88888.00 2021-02-19 06:25:28.000 050 14331.23 422.69 54589.48 88888.00 2021-02-19 06:25:29.000 050 14331.32 422.82 54589.45 88888.00 2021-02-19 06:25:30.000 050 14331.11 422.62 54589.23 88888.00 2021-02-19 06:25:31.000 050 14331.11 422.75 54589.23 88888.00 2021-02-19 06:25:32.000 050 14331.53 422.74 54589.17 88888.00 2021-02-19 06:25:33.000 050 14331.00 422.71 54589.17 88888.00 2021-02-19 06:25:34.000 050 14331.00 422.38 54589.23 88888.00 2021-02-19 06:25:35.000 050 14330.81 422.47 54589.14 88888.00 2021-02-19 06:25:36.000 050 14332.57 422.77 54586.38 88888.00 2021-02-19 06:25:37.000 050 14335.09 425.98 54586.62 88888.00 2021-02-19 06:25:38.000 050 14331.00 424.75 54589.21 88888.00 2021-02-19 06:25:39.000 050 14330.73 422.76 54589.12 88888.00 2021-02-19 06:25:40.000 050 14330.67 422.33 54588.71 88888.00 2021-02-19 06:25:41.000 050 14330.66 422.66 54587.79 88888.00 2021-02-19 06:25:42.000 050 14333.56 424.92 54588.42 88888.00 2021-02-19 06:25:43.000 050 14333.10 424.94 54586.60 88888.00 2021-02-19 06:25:44.000 050 14330.78 422.13 54588.69 88888.00 2021-02-19 06:25:45.000 050 14330.49 422.25 54588.91 88888.00 2021-02-19 06:25:46.000 050 14330.53 422.53 54588.91 88888.00 2021-02-19 06:25:47.000 050 14330.62 422.51 54588.88 88888.00 2021-02-19 06:25:48.000 050 14330.72 422.37 54588.91 88888.00 2021-02-19 06:25:49.000 050 14330.48 422.25 54588.81 88888.00 2021-02-19 06:25:50.000 050 14330.49 422.18 54588.66 88888.00 2021-02-19 06:25:51.000 050 14330.81 422.49 54588.56 88888.00 2021-02-19 06:25:52.000 050 14330.58 422.52 54588.61 88888.00 2021-02-19 06:25:53.000 050 14330.56 422.37 54588.68 88888.00 2021-02-19 06:25:54.000 050 14330.60 422.08 54588.59 88888.00 2021-02-19 06:25:55.000 050 14330.44 422.19 54588.53 88888.00 2021-02-19 06:25:56.000 050 14330.75 422.38 54588.58 88888.00 2021-02-19 06:25:57.000 050 14330.67 422.28 54588.58 88888.00 2021-02-19 06:25:58.000 050 14330.75 422.15 54588.65 88888.00 2021-02-19 06:25:59.000 050 14330.86 422.22 54588.63 88888.00 2021-02-19 06:26:00.000 050 14330.58 422.16 54588.67 88888.00 2021-02-19 06:26:01.000 050 14330.67 422.26 54588.57 88888.00 2021-02-19 06:26:02.000 050 14332.99 424.77 54586.00 88888.00 2021-02-19 06:26:03.000 050 14330.83 422.40 54588.39 88888.00 2021-02-19 06:26:04.000 050 14330.77 422.22 54588.47 88888.00 2021-02-19 06:26:05.000 050 14330.87 422.18 54588.53 88888.00 2021-02-19 06:26:06.000 050 14330.85 422.17 54588.43 88888.00 2021-02-19 06:26:07.000 050 14330.84 422.19 54587.84 88888.00 2021-02-19 06:26:08.000 050 14333.24 424.61 54586.01 88888.00 2021-02-19 06:26:09.000 050 14330.88 422.50 54588.70 88888.00 2021-02-19 06:26:10.000 050 14330.88 422.22 54588.66 88888.00 2021-02-19 06:26:11.000 050 14330.95 422.32 54588.43 88888.00 2021-02-19 06:26:12.000 050 14331.29 422.16 54588.39 88888.00 2021-02-19 06:26:13.000 050 14331.11 422.32 54588.29 88888.00 2021-02-19 06:26:14.000 050 14330.94 422.01 54588.45 88888.00 2021-02-19 06:26:15.000 050 14331.05 422.08 54588.37 88888.00 2021-02-19 06:26:16.000 050 14331.00 422.32 54588.37 88888.00 2021-02-19 06:26:17.000 050 14331.06 422.11 54588.41 88888.00 2021-02-19 06:26:18.000 050 14331.32 422.28 54588.45 88888.00 2021-02-19 06:26:19.000 050 14331.16 422.29 54588.40 88888.00 2021-02-19 06:26:20.000 050 14331.02 422.14 54588.41 88888.00 2021-02-19 06:26:21.000 050 14331.21 422.01 54588.45 88888.00 2021-02-19 06:26:22.000 050 14331.13 422.09 54588.41 88888.00 2021-02-19 06:26:23.000 050 14331.19 422.16 54588.44 88888.00 2021-02-19 06:26:24.000 050 14331.10 421.97 54588.32 88888.00 2021-02-19 06:26:25.000 050 14331.06 422.01 54588.44 88888.00 2021-02-19 06:26:26.000 050 14331.32 422.24 54588.45 88888.00 2021-02-19 06:26:27.000 050 14331.71 421.94 54588.41 88888.00 2021-02-19 06:26:28.000 050 14333.82 424.32 54586.08 88888.00 2021-02-19 06:26:29.000 050 14331.38 422.25 54588.45 88888.00 2021-02-19 06:26:30.000 050 14331.38 421.75 54588.57 88888.00 2021-02-19 06:26:31.000 050 14331.32 421.76 54588.17 88888.00 2021-02-19 06:26:32.000 050 14331.25 421.78 54588.46 88888.00 2021-02-19 06:26:33.000 050 14331.09 422.23 54588.51 88888.00 2021-02-19 06:26:34.000 050 14333.46 424.20 54585.83 88888.00 2021-02-19 06:26:35.000 050 14330.98 421.74 54588.51 88888.00 2021-02-19 06:26:36.000 050 14331.14 422.03 54588.38 88888.00 2021-02-19 06:26:37.000 050 14331.13 421.79 54588.37 88888.00 2021-02-19 06:26:38.000 050 14331.14 421.52 54588.43 88888.00 2021-02-19 06:26:39.000 050 14331.06 422.07 54588.42 88888.00 2021-02-19 06:26:40.000 050 14330.97 421.56 54588.44 88888.00 2021-02-19 06:26:41.000 050 14330.95 421.50 54588.40 88888.00 2021-02-19 06:26:42.000 050 14331.47 421.65 54588.26 88888.00 2021-02-19 06:26:43.000 050 14330.96 422.04 54588.24 88888.00 2021-02-19 06:26:44.000 050 14330.99 421.57 54588.31 88888.00 2021-02-19 06:26:45.000 050 14330.81 421.62 54588.29 88888.00 2021-02-19 06:26:46.000 050 14331.08 421.46 54588.26 88888.00 2021-02-19 06:26:47.000 050 14331.05 421.58 54588.21 88888.00 2021-02-19 06:26:48.000 050 14330.88 421.43 54588.20 88888.00 2021-02-19 06:26:49.000 050 14330.81 421.85 54588.14 88888.00 2021-02-19 06:26:50.000 050 14330.75 421.27 54588.16 88888.00 2021-02-19 06:26:51.000 050 14330.85 421.37 54588.19 88888.00 2021-02-19 06:26:52.000 050 14330.99 421.44 54588.00 88888.00 2021-02-19 06:26:53.000 050 14330.81 421.44 54588.01 88888.00 2021-02-19 06:26:54.000 050 14330.68 421.66 54588.19 88888.00 2021-02-19 06:26:55.000 050 14330.62 421.20 54587.88 88888.00 2021-02-19 06:26:56.000 050 14330.56 421.18 54587.71 88888.00 2021-02-19 06:26:57.000 050 14330.63 421.12 54587.79 88888.00 2021-02-19 06:26:58.000 050 14332.86 421.00 54585.37 88888.00 2021-02-19 06:26:59.000 050 14330.29 423.16 54587.90 88888.00 2021-02-19 06:27:00.000 050 14330.42 421.06 54587.92 88888.00 2021-02-19 06:27:01.000 050 14330.56 420.99 54587.84 88888.00 2021-02-19 06:27:02.000 050 14330.61 420.90 54587.35 88888.00 2021-02-19 06:27:03.000 050 14330.56 421.13 54587.96 88888.00 2021-02-19 06:27:04.000 050 14332.88 423.61 54585.37 88888.00 2021-02-19 06:27:05.000 050 14330.33 420.89 54587.90 88888.00 2021-02-19 06:27:06.000 050 14330.39 421.02 54587.71 88888.00 2021-02-19 06:27:07.000 050 14330.49 420.85 54587.61 88888.00 2021-02-19 06:27:08.000 050 14330.46 420.88 54587.53 88888.00 2021-02-19 06:27:09.000 050 14330.74 420.57 54587.73 88888.00 2021-02-19 06:27:10.000 050 14330.54 420.73 54587.71 88888.00 2021-02-19 06:27:11.000 050 14330.37 421.10 54587.46 88888.00 2021-02-19 06:27:12.000 050 14330.32 420.78 54587.51 88888.00 2021-02-19 06:27:13.000 050 14330.59 420.69 54587.64 88888.00 2021-02-19 06:27:14.000 050 14330.82 420.96 54587.27 88888.00 2021-02-19 06:27:15.000 050 14330.29 420.94 54587.58 88888.00 2021-02-19 06:27:16.000 050 14330.71 421.02 54587.52 88888.00 2021-02-19 06:27:17.000 050 14330.35 420.55 54585.84 88888.00 2021-02-19 06:27:18.000 050 14332.81 423.41 54585.16 88888.00 2021-02-19 06:27:19.000 050 14330.64 420.66 54587.55 88888.00 2021-02-19 06:27:20.000 050 14330.37 420.80 54587.45 88888.00 2021-02-19 06:27:21.000 050 14330.37 420.95 54587.40 88888.00 2021-02-19 06:27:22.000 050 14330.38 420.50 54586.98 88888.00 2021-02-19 06:27:23.000 050 14330.36 420.59 54587.59 88888.00 2021-02-19 06:27:24.000 050 14332.79 423.16 54585.03 88888.00 2021-02-19 06:27:25.000 050 14330.34 420.58 54587.50 88888.00 2021-02-19 06:27:26.000 050 14330.50 420.62 54587.10 88888.00 2021-02-19 06:27:27.000 050 14330.46 420.74 54587.20 88888.00 2021-02-19 06:27:28.000 050 14330.27 420.81 54587.39 88888.00 2021-02-19 06:27:29.000 050 14330.31 420.59 54587.27 88888.00 2021-02-19 06:27:30.000 050 14330.32 420.45 54587.10 88888.00 2021-02-19 06:27:31.000 050 14330.44 420.55 54587.10 88888.00 2021-02-19 06:27:32.000 050 14330.29 420.44 54586.77 88888.00 2021-02-19 06:27:33.000 050 14330.43 420.38 54587.38 88888.00 2021-02-19 06:27:34.000 050 14330.91 420.87 54585.01 88888.00 2021-02-19 06:27:35.000 050 14331.66 422.88 54587.40 88888.00 2021-02-19 06:27:36.000 050 14330.31 420.63 54587.36 88888.00 2021-02-19 06:27:37.000 050 14330.31 420.13 54587.00 88888.00 2021-02-19 06:27:38.000 050 14330.30 420.25 54587.23 88888.00 2021-02-19 06:27:39.000 050 14330.39 420.87 54587.21 88888.00 2021-02-19 06:27:40.000 050 14330.22 420.07 54587.29 88888.00 2021-02-19 06:27:41.000 050 14330.29 420.26 54587.36 88888.00 2021-02-19 06:27:42.000 050 14330.29 420.05 54587.19 88888.00 2021-02-19 06:27:43.000 050 14330.12 420.09 54587.17 88888.00 2021-02-19 06:27:44.000 050 14330.28 420.57 54587.21 88888.00 2021-02-19 06:27:45.000 050 14330.24 420.23 54587.31 88888.00 2021-02-19 06:27:46.000 050 14330.04 420.03 54587.26 88888.00 2021-02-19 06:27:47.000 050 14330.04 419.97 54587.10 88888.00 2021-02-19 06:27:48.000 050 14330.30 420.13 54587.29 88888.00 2021-02-19 06:27:49.000 050 14329.99 419.63 54586.70 88888.00 2021-02-19 06:27:50.000 050 14332.61 422.31 54584.86 88888.00 2021-02-19 06:27:51.000 050 14330.18 420.12 54587.16 88888.00 2021-02-19 06:27:52.000 050 14330.28 419.77 54587.13 88888.00 2021-02-19 06:27:53.000 050 14330.32 419.99 54587.03 88888.00 2021-02-19 06:27:54.000 050 14330.69 420.29 54586.67 88888.00 2021-02-19 06:27:55.000 050 14330.17 419.97 54587.14 88888.00 2021-02-19 06:27:56.000 050 14332.60 422.07 54584.69 88888.00 2021-02-19 06:27:57.000 050 14330.10 419.64 54586.98 88888.00 2021-02-19 06:27:58.000 050 14329.97 419.54 54587.19 88888.00 2021-02-19 06:27:59.000 050 14329.99 419.19 54587.08 88888.00 2021-02-19 06:28:00.000 050 14330.00 419.41 54586.96 88888.00 2021-02-19 06:28:01.000 050 14330.02 419.26 54587.14 88888.00 2021-02-19 06:28:02.000 050 14329.96 419.39 54586.99 88888.00 2021-02-19 06:28:03.000 050 14330.01 419.22 54587.18 88888.00 2021-02-19 06:28:04.000 050 14329.97 419.27 54586.99 88888.00 2021-02-19 06:28:05.000 050 14329.93 419.35 54587.03 88888.00 2021-02-19 06:28:06.000 050 14330.12 419.42 54587.03 88888.00 2021-02-19 06:28:07.000 050 14329.87 419.23 54587.15 88888.00 2021-02-19 06:28:08.000 050 14329.87 419.23 54587.02 88888.00 2021-02-19 06:28:09.000 050 14330.50 419.24 54586.40 88888.00 2021-02-19 06:28:10.000 050 14329.87 419.16 54586.87 88888.00 2021-02-19 06:28:11.000 050 14330.18 419.07 54586.99 88888.00 2021-02-19 06:28:12.000 050 14332.38 422.16 54584.43 88888.00 2021-02-19 06:28:13.000 050 14329.88 419.10 54587.06 88888.00 2021-02-19 06:28:14.000 050 14329.94 418.68 54586.83 88888.00 2021-02-19 06:28:15.000 050 14329.70 418.82 54586.86 88888.00 2021-02-19 06:28:16.000 050 14329.87 419.00 54586.86 88888.00 2021-02-19 06:28:17.000 050 14329.84 418.79 54586.93 88888.00 2021-02-19 06:28:18.000 050 14332.25 421.40 54584.13 88888.00 2021-02-19 06:28:19.000 050 14330.16 418.74 54586.60 88888.00 2021-02-19 06:28:20.000 050 14330.01 418.70 54586.59 88888.00 2021-02-19 06:28:21.000 050 14329.49 418.46 54586.52 88888.00 2021-02-19 06:28:22.000 050 14329.64 418.66 54586.88 88888.00 2021-02-19 06:28:23.000 050 14329.77 418.54 54586.49 88888.00 2021-02-19 06:28:24.000 050 14329.76 418.63 54586.65 88888.00 2021-02-19 06:28:25.000 050 14329.87 418.78 54586.64 88888.00 2021-02-19 06:28:26.000 050 14330.83 418.92 54584.26 88888.00 2021-02-19 06:28:27.000 050 14330.18 420.88 54586.80 88888.00 2021-02-19 06:28:28.000 050 14329.93 418.57 54586.75 88888.00 2021-02-19 06:28:29.000 050 14330.08 419.03 54586.50 88888.00 2021-02-19 06:28:30.000 050 14329.58 418.29 54586.84 88888.00 2021-02-19 06:28:31.000 050 14329.74 418.79 54586.64 88888.00 2021-02-19 06:28:32.000 050 14329.76 418.35 54586.71 88888.00 2021-02-19 06:28:33.000 050 14329.62 418.32 54586.59 88888.00 2021-02-19 06:28:34.000 050 14329.71 418.25 54586.56 88888.00 2021-02-19 06:28:35.000 050 14329.56 418.14 54586.58 88888.00 2021-02-19 06:28:36.000 050 14329.32 418.20 54586.31 88888.00 2021-02-19 06:28:37.000 050 14329.45 418.07 54586.72 88888.00 2021-02-19 06:28:38.000 050 14329.50 418.04 54586.70 88888.00 2021-02-19 06:28:39.000 050 14329.96 418.15 54586.11 88888.00 2021-02-19 06:28:40.000 050 14329.42 418.20 54586.63 88888.00 2021-02-19 06:28:41.000 050 14329.52 417.97 54586.51 88888.00 2021-02-19 06:28:42.000 050 14329.33 417.99 54586.56 88888.00 2021-02-19 06:28:43.000 050 14329.62 417.66 54586.52 88888.00 2021-02-19 06:28:44.000 050 14329.36 418.34 54586.05 88888.00 2021-02-19 06:28:45.000 050 14329.51 417.97 54586.59 88888.00 2021-02-19 06:28:46.000 050 14329.40 417.80 54586.56 88888.00 2021-02-19 06:28:47.000 050 14331.42 420.07 54584.12 88888.00 2021-02-19 06:28:48.000 050 14329.37 417.80 54586.51 88888.00 2021-02-19 06:28:49.000 050 14329.79 417.89 54586.04 88888.00 2021-02-19 06:28:50.000 050 14329.17 417.91 54586.39 88888.00 2021-02-19 06:28:51.000 050 14329.13 417.64 54586.52 88888.00 2021-02-19 06:28:52.000 050 14329.00 417.52 54586.35 88888.00 2021-02-19 06:28:53.000 050 14331.74 420.04 54584.01 88888.00 2021-02-19 06:28:54.000 050 14331.25 421.23 54583.89 88888.00 2021-02-19 06:28:55.000 050 14328.98 418.92 54586.49 88888.00 2021-02-19 06:28:56.000 050 14328.98 417.69 54586.29 88888.00 2021-02-19 06:28:57.000 050 14328.87 417.61 54586.50 88888.00 2021-02-19 06:28:58.000 050 14328.97 417.46 54586.30 88888.00 2021-02-19 06:28:59.000 050 14328.85 417.41 54586.61 88888.00 2021-02-19 06:29:00.000 050 14331.22 419.51 54583.89 88888.00 2021-02-19 06:29:01.000 050 14328.56 417.19 54586.25 88888.00 2021-02-19 06:29:02.000 050 14328.63 417.10 54585.95 88888.00 2021-02-19 06:29:03.000 050 14328.58 417.04 54586.27 88888.00 2021-02-19 06:29:04.000 050 14328.59 416.93 54586.19 88888.00 2021-02-19 06:29:05.000 050 14328.48 417.27 54586.14 88888.00 2021-02-19 06:29:06.000 050 14328.41 416.97 54586.08 88888.00 2021-02-19 06:29:07.000 050 14328.20 416.90 54586.15 88888.00 2021-02-19 06:29:08.000 050 14328.42 416.83 54585.76 88888.00 2021-02-19 06:29:09.000 050 14328.49 416.80 54586.09 88888.00 2021-02-19 06:29:10.000 050 14328.36 416.69 54586.21 88888.00 2021-02-19 06:29:11.000 050 14328.11 417.21 54585.71 88888.00 2021-02-19 06:29:12.000 050 14327.94 416.56 54586.18 88888.00 2021-02-19 06:29:13.000 050 14327.89 416.92 54586.07 88888.00 2021-02-19 06:29:14.000 050 14328.30 416.63 54585.89 88888.00 2021-02-19 06:29:15.000 050 14328.02 416.66 54585.75 88888.00 2021-02-19 06:29:16.000 050 14327.70 417.03 54585.91 88888.00 2021-02-19 06:29:17.000 050 14327.63 416.56 54586.01 88888.00 2021-02-19 06:29:18.000 050 14327.67 416.48 54585.93 88888.00 2021-02-19 06:29:19.000 050 14327.56 416.33 54585.70 88888.00 2021-02-19 06:29:20.000 050 14327.49 416.22 54585.78 88888.00 2021-02-19 06:29:21.000 050 14327.91 416.18 54585.81 88888.00 2021-02-19 06:29:22.000 050 14327.39 416.34 54585.83 88888.00 2021-02-19 06:29:23.000 050 14327.17 416.51 54585.71 88888.00 2021-02-19 06:29:24.000 050 14327.35 416.17 54585.59 88888.00 2021-02-19 06:29:25.000 050 14329.55 418.74 54583.27 88888.00 2021-02-19 06:29:26.000 050 14326.91 416.78 54585.69 88888.00 2021-02-19 06:29:27.000 050 14327.17 416.09 54585.66 88888.00 2021-02-19 06:29:28.000 050 14327.12 416.70 54585.51 88888.00 2021-02-19 06:29:29.000 050 14327.10 416.06 54585.54 88888.00 2021-02-19 06:29:30.000 050 14326.95 416.13 54585.56 88888.00 2021-02-19 06:29:31.000 050 14329.37 418.57 54583.13 88888.00 2021-02-19 06:29:32.000 050 14326.91 416.45 54585.46 88888.00 2021-02-19 06:29:33.000 050 14327.10 416.12 54585.14 88888.00 2021-02-19 06:29:34.000 050 14326.98 416.03 54584.82 88888.00 2021-02-19 06:29:35.000 050 14326.67 416.15 54585.13 88888.00 2021-02-19 06:29:36.000 050 14326.56 415.96 54585.33 88888.00 2021-02-19 06:29:37.000 050 14326.69 416.13 54585.19 88888.00 2021-02-19 06:29:38.000 050 14326.76 415.79 54585.19 88888.00 2021-02-19 06:29:39.000 050 14326.59 415.92 54584.69 88888.00 2021-02-19 06:29:40.000 050 14326.60 415.94 54585.19 88888.00 2021-02-19 06:29:41.000 050 14326.60 416.02 54584.73 88888.00 2021-02-19 06:29:42.000 050 14329.00 418.22 54582.74 88888.00 2021-02-19 06:29:43.000 050 14326.72 416.09 54585.13 88888.00 2021-02-19 06:29:44.000 050 14326.38 415.65 54585.12 88888.00 2021-02-19 06:29:45.000 050 14326.47 416.10 54585.20 88888.00 2021-02-19 06:29:46.000 050 14326.40 415.86 54585.02 88888.00 2021-02-19 06:29:47.000 050 14326.34 416.04 54585.04 88888.00 2021-02-19 06:29:48.000 050 14328.80 418.15 54582.60 88888.00 2021-02-19 06:29:49.000 050 14326.23 415.59 54584.94 88888.00 2021-02-19 06:29:50.000 050 14326.29 415.50 54584.76 88888.00 2021-02-19 06:29:51.000 050 14326.60 416.07 54584.97 88888.00 2021-02-19 06:29:52.000 050 14326.25 415.79 54585.00 88888.00 2021-02-19 06:29:53.000 050 14326.49 415.90 54585.00 88888.00 2021-02-19 06:29:54.000 050 14326.16 415.75 54584.93 88888.00 2021-02-19 06:29:55.000 050 14326.22 415.90 54584.88 88888.00 2021-02-19 06:29:56.000 050 14326.64 415.70 54584.98 88888.00 2021-02-19 06:29:57.000 050 14326.16 415.80 54585.01 88888.00 2021-02-19 06:29:58.000 050 14326.06 415.61 54584.71 88888.00 2021-02-19 06:29:59.000 050 14326.09 415.42 54584.87 88888.00 2021-02-19 06:30:00.000 050 14326.19 415.57 54584.91 88888.00 2021-02-19 06:30:01.000 050 14328.01 415.98 54584.61 88888.00 2021-02-19 06:30:02.000 050 14326.28 415.43 54584.84 88888.00 2021-02-19 06:30:03.000 050 14326.04 415.65 54584.95 88888.00 2021-02-19 06:30:04.000 050 14326.11 415.51 54584.89 88888.00 2021-02-19 06:30:05.000 050 14326.18 415.51 54584.89 88888.00 2021-02-19 06:30:06.000 050 14326.12 415.90 54584.50 88888.00 2021-02-19 06:30:07.000 050 14328.69 418.01 54582.46 88888.00 2021-02-19 06:30:08.000 050 14326.02 415.59 54584.95 88888.00 2021-02-19 06:30:09.000 050 14325.88 415.37 54584.85 88888.00 2021-02-19 06:30:10.000 050 14326.15 415.59 54584.76 88888.00 2021-02-19 06:30:11.000 050 14326.49 415.09 54584.82 88888.00 2021-02-19 06:30:12.000 050 14326.04 415.33 54584.82 88888.00 2021-02-19 06:30:13.000 050 14328.38 417.71 54582.55 88888.00 2021-02-19 06:30:14.000 050 14326.00 415.32 54584.92 88888.00 2021-02-19 06:30:15.000 050 14325.87 415.53 54584.91 88888.00 2021-02-19 06:30:16.000 050 14325.72 415.59 54584.41 88888.00 2021-02-19 06:30:17.000 050 14325.81 415.30 54585.02 88888.00 2021-02-19 06:30:18.000 050 14328.16 417.71 54582.46 88888.00 2021-02-19 06:30:19.000 050 14325.66 415.27 54584.89 88888.00 2021-02-19 06:30:20.000 050 14325.82 415.17 54584.97 88888.00 2021-02-19 06:30:21.000 050 14325.97 415.24 54584.34 88888.00 2021-02-19 06:30:22.000 050 14325.69 415.13 54584.95 88888.00 2021-02-19 06:30:23.000 050 14325.64 414.89 54584.85 88888.00 2021-02-19 06:30:24.000 050 14325.75 415.08 54584.73 88888.00 2021-02-19 06:30:25.000 050 14325.71 415.35 54584.84 88888.00 2021-02-19 06:30:26.000 050 14325.67 415.19 54584.88 88888.00 2021-02-19 06:30:27.000 050 14325.62 415.27 54584.83 88888.00 2021-02-19 06:30:28.000 050 14325.73 415.01 54584.78 88888.00 2021-02-19 06:30:29.000 050 14325.45 415.04 54585.01 88888.00 2021-02-19 06:30:30.000 050 14325.69 415.06 54584.64 88888.00 2021-02-19 06:30:31.000 050 14325.84 415.65 54584.77 88888.00 2021-02-19 06:30:32.000 050 14325.50 415.03 54584.71 88888.00 2021-02-19 06:30:33.000 050 14327.84 417.85 54582.57 88888.00 2021-02-19 06:30:34.000 050 14325.25 414.98 54584.93 88888.00 2021-02-19 06:30:35.000 050 14325.35 415.02 54584.78 88888.00 2021-02-19 06:30:36.000 050 14325.83 415.39 54584.66 88888.00 2021-02-19 06:30:37.000 050 14325.47 414.95 54584.90 88888.00 2021-02-19 06:30:38.000 050 14325.37 415.35 54584.91 88888.00 2021-02-19 06:30:39.000 050 14327.64 417.43 54582.59 88888.00 2021-02-19 06:30:40.000 050 14325.31 414.95 54584.94 88888.00 2021-02-19 06:30:41.000 050 14325.02 415.14 54584.55 88888.00 2021-02-19 06:30:42.000 050 14328.12 418.60 54582.40 88888.00 2021-02-19 06:30:43.000 050 14325.26 417.59 54584.98 88888.00 2021-02-19 06:30:44.000 050 14325.15 415.16 54584.95 88888.00 2021-02-19 06:30:45.000 050 14325.33 415.10 54584.83 88888.00 2021-02-19 06:30:46.000 050 14325.65 414.76 54584.83 88888.00 2021-02-19 06:30:47.000 050 14325.22 415.29 54584.89 88888.00 2021-02-19 06:30:48.000 050 14327.57 417.56 54582.18 88888.00 2021-02-19 06:30:49.000 050 14326.96 417.59 54584.96 88888.00 2021-02-19 06:30:50.000 050 14325.47 415.06 54584.88 88888.00 2021-02-19 06:30:51.000 050 14325.61 414.92 54584.82 88888.00 2021-02-19 06:30:52.000 050 14325.33 414.92 54584.94 88888.00 2021-02-19 06:30:53.000 050 14325.48 415.42 54584.77 88888.00 2021-02-19 06:30:54.000 050 14325.21 414.93 54585.03 88888.00 2021-02-19 06:30:55.000 050 14325.17 415.06 54585.00 88888.00 2021-02-19 06:30:56.000 050 14325.13 415.68 54584.88 88888.00 2021-02-19 06:30:57.000 050 14325.33 415.12 54584.97 88888.00 2021-02-19 06:30:58.000 050 14325.12 415.21 54584.97 88888.00 2021-02-19 06:30:59.000 050 14325.20 415.44 54585.01 88888.00 2021-02-19 06:31:00.000 050 14325.34 415.06 54585.00 88888.00 2021-02-19 06:31:01.000 050 14324.87 415.33 54585.30 88888.00 2021-02-19 06:31:02.000 050 14325.00 414.89 54584.89 88888.00 2021-02-19 06:31:03.000 050 14325.09 415.18 54585.26 88888.00 2021-02-19 06:31:04.000 050 14325.15 415.20 54585.06 88888.00 2021-02-19 06:31:05.000 050 14325.07 415.04 54584.90 88888.00 2021-02-19 06:31:06.000 050 14325.26 415.08 54585.13 88888.00 2021-02-19 06:31:07.000 050 14325.18 415.08 54584.93 88888.00 2021-02-19 06:31:08.000 050 14325.09 415.08 54585.20 88888.00 2021-02-19 06:31:09.000 050 14325.16 415.02 54585.20 88888.00 2021-02-19 06:31:10.000 050 14325.19 415.08 54585.23 88888.00 2021-02-19 06:31:11.000 050 14325.15 415.03 54584.57 88888.00 2021-02-19 06:31:12.000 050 14325.12 415.15 54584.83 88888.00 2021-02-19 06:31:13.000 050 14325.08 415.28 54585.13 88888.00 2021-02-19 06:31:14.000 050 14327.50 417.58 54582.55 88888.00 2021-02-19 06:31:15.000 050 14325.26 415.45 54585.20 88888.00 2021-02-19 06:31:16.000 050 14325.55 415.29 54585.13 88888.00 2021-02-19 06:31:17.000 050 14325.08 415.20 54584.89 88888.00 2021-02-19 06:31:18.000 050 14325.07 414.95 54585.23 88888.00 2021-02-19 06:31:19.000 050 14324.97 415.22 54585.27 88888.00 2021-02-19 06:31:20.000 050 14327.44 417.94 54582.78 88888.00 2021-02-19 06:31:21.000 050 14325.12 415.32 54584.66 88888.00 2021-02-19 06:31:22.000 050 14325.27 415.41 54585.19 88888.00 2021-02-19 06:31:23.000 050 14325.07 415.33 54585.21 88888.00 2021-02-19 06:31:24.000 050 14324.98 415.34 54585.39 88888.00 2021-02-19 06:31:25.000 050 14325.24 415.26 54585.16 88888.00 2021-02-19 06:31:26.000 050 14325.18 415.21 54585.33 88888.00 2021-02-19 06:31:27.000 050 14325.12 415.28 54585.46 88888.00 2021-02-19 06:31:28.000 050 14325.11 415.82 54585.31 88888.00 2021-02-19 06:31:29.000 050 14324.90 415.31 54585.40 88888.00 2021-02-19 06:31:30.000 050 14324.99 415.46 54585.20 88888.00 2021-02-19 06:31:31.000 050 14325.56 415.37 54585.39 88888.00 2021-02-19 06:31:32.000 050 14324.97 415.50 54585.50 88888.00 2021-02-19 06:31:33.000 050 14324.96 415.84 54585.67 88888.00 2021-02-19 06:31:34.000 050 14324.84 415.52 54585.70 88888.00 2021-02-19 06:31:35.000 050 14327.70 417.77 54583.16 88888.00 2021-02-19 06:31:36.000 050 14325.07 415.35 54585.55 88888.00 2021-02-19 06:31:37.000 050 14324.90 415.32 54585.47 88888.00 2021-02-19 06:31:38.000 050 14324.89 415.51 54585.32 88888.00 2021-02-19 06:31:39.000 050 14324.85 415.66 54585.74 88888.00 2021-02-19 06:31:40.000 050 14324.89 415.48 54585.67 88888.00 2021-02-19 06:31:41.000 050 14327.32 417.70 54582.72 88888.00 2021-02-19 06:31:42.000 050 14324.90 415.86 54585.62 88888.00 2021-02-19 06:31:43.000 050 14325.31 415.58 54585.35 88888.00 2021-02-19 06:31:44.000 050 14324.78 415.74 54585.81 88888.00 2021-02-19 06:31:45.000 050 14324.72 415.52 54585.70 88888.00 2021-02-19 06:31:46.000 050 14324.86 415.47 54585.46 88888.00 2021-02-19 06:31:47.000 050 14324.68 415.43 54585.98 88888.00 2021-02-19 06:31:48.000 050 14324.86 415.52 54585.81 88888.00 2021-02-19 06:31:49.000 050 14324.88 415.46 54585.94 88888.00 2021-02-19 06:31:50.000 050 14325.23 415.54 54583.43 88888.00 2021-02-19 06:31:51.000 050 14326.09 417.86 54585.80 88888.00 2021-02-19 06:31:52.000 050 14324.95 415.61 54585.92 88888.00 2021-02-19 06:31:53.000 050 14325.24 415.77 54585.76 88888.00 2021-02-19 06:31:54.000 050 14324.76 415.60 54585.78 88888.00 2021-02-19 06:31:55.000 050 14325.11 415.80 54585.94 88888.00 2021-02-19 06:31:56.000 050 14324.77 415.56 54585.94 88888.00 2021-02-19 06:31:57.000 050 14324.81 415.59 54586.01 88888.00 2021-02-19 06:31:58.000 050 14324.79 416.17 54586.06 88888.00 2021-02-19 06:31:59.000 050 14324.94 415.42 54586.08 88888.00 2021-02-19 06:32:00.000 050 14325.05 415.39 54586.06 88888.00 2021-02-19 06:32:01.000 050 14325.07 415.58 54585.69 88888.00 2021-02-19 06:32:02.000 050 14324.83 415.90 54586.25 88888.00 2021-02-19 06:32:03.000 050 14325.32 415.77 54586.05 88888.00 2021-02-19 06:32:04.000 050 14325.09 415.78 54586.23 88888.00 2021-02-19 06:32:05.000 050 14324.83 415.63 54586.23 88888.00 2021-02-19 06:32:06.000 050 14327.20 418.16 54583.63 88888.00 2021-02-19 06:32:07.000 050 14324.65 415.76 54586.24 88888.00 2021-02-19 06:32:08.000 050 14324.81 415.44 54586.28 88888.00 2021-02-19 06:32:09.000 050 14324.83 415.65 54586.30 88888.00 2021-02-19 06:32:10.000 050 14324.73 415.67 54586.12 88888.00 2021-02-19 06:32:11.000 050 14324.68 415.69 54585.89 88888.00 2021-02-19 06:32:12.000 050 14327.23 418.13 54583.95 88888.00 2021-02-19 06:32:13.000 050 14324.74 416.09 54586.44 88888.00 2021-02-19 06:32:14.000 050 14324.78 415.92 54586.51 88888.00 2021-02-19 06:32:15.000 050 14324.82 416.07 54586.52 88888.00 2021-02-19 06:32:16.000 050 14328.55 418.46 54583.95 88888.00 2021-02-19 06:32:17.000 050 14326.08 418.38 54586.42 88888.00 2021-02-19 06:32:18.000 050 14324.96 415.82 54586.51 88888.00 2021-02-19 06:32:19.000 050 14324.71 415.54 54586.64 88888.00 2021-02-19 06:32:20.000 050 14324.82 415.86 54586.76 88888.00 2021-02-19 06:32:21.000 050 14324.84 415.64 54586.83 88888.00 2021-02-19 06:32:22.000 050 14327.49 418.26 54584.29 88888.00 2021-02-19 06:32:23.000 050 14324.95 415.77 54586.75 88888.00 2021-02-19 06:32:24.000 050 14325.02 416.03 54586.88 88888.00 2021-02-19 06:32:25.000 050 14325.15 415.87 54586.88 88888.00 2021-02-19 06:32:26.000 050 14324.88 415.86 54586.75 88888.00 2021-02-19 06:32:27.000 050 14324.90 415.79 54586.57 88888.00 2021-02-19 06:32:28.000 050 14325.08 415.90 54586.25 88888.00 2021-02-19 06:32:29.000 050 14325.38 416.01 54586.76 88888.00 2021-02-19 06:32:30.000 050 14325.16 416.16 54586.82 88888.00 2021-02-19 06:32:31.000 050 14324.97 415.75 54586.94 88888.00 2021-02-19 06:32:32.000 050 14324.97 415.81 54586.55 88888.00 2021-02-19 06:32:33.000 050 14325.09 415.39 54586.93 88888.00 2021-02-19 06:32:34.000 050 14325.06 415.83 54587.04 88888.00 2021-02-19 06:32:35.000 050 14325.01 415.80 54586.93 88888.00 2021-02-19 06:32:36.000 050 14325.00 415.72 54586.91 88888.00 2021-02-19 06:32:37.000 050 14324.99 415.98 54586.95 88888.00 2021-02-19 06:32:38.000 050 14325.14 416.30 54587.09 88888.00 2021-02-19 06:32:39.000 050 14325.13 415.63 54587.01 88888.00 2021-02-19 06:32:40.000 050 14324.97 415.51 54586.97 88888.00 2021-02-19 06:32:41.000 050 14324.90 415.77 54587.14 88888.00 2021-02-19 06:32:42.000 050 14325.04 415.58 54587.05 88888.00 2021-02-19 06:32:43.000 050 14325.46 415.79 54587.08 88888.00 2021-02-19 06:32:44.000 050 14325.03 415.90 54587.31 88888.00 2021-02-19 06:32:45.000 050 14325.29 415.88 54587.22 88888.00 2021-02-19 06:32:46.000 050 14324.96 415.77 54587.31 88888.00 2021-02-19 06:32:47.000 050 14327.66 418.23 54584.88 88888.00 2021-02-19 06:32:48.000 050 14325.25 415.92 54587.31 88888.00 2021-02-19 06:32:49.000 050 14325.09 415.72 54587.39 88888.00 2021-02-19 06:32:50.000 050 14325.07 415.54 54587.09 88888.00 2021-02-19 06:32:51.000 050 14325.08 415.86 54587.56 88888.00 2021-02-19 06:32:52.000 050 14325.40 415.77 54587.38 88888.00 2021-02-19 06:32:53.000 050 14327.61 418.32 54585.00 88888.00 2021-02-19 06:32:54.000 050 14325.34 416.11 54587.43 88888.00 2021-02-19 06:32:55.000 050 14325.45 415.94 54587.44 88888.00 2021-02-19 06:32:56.000 050 14325.08 415.81 54587.67 88888.00 2021-02-19 06:32:57.000 050 14325.18 415.91 54587.39 88888.00 2021-02-19 06:32:58.000 050 14325.21 416.09 54587.59 88888.00 2021-02-19 06:32:59.000 050 14325.06 415.97 54587.42 88888.00 2021-02-19 06:33:00.000 050 14325.19 415.90 54587.25 88888.00 2021-02-19 06:33:01.000 050 14325.01 415.81 54587.79 88888.00 2021-02-19 06:33:02.000 050 14325.22 415.90 54587.70 88888.00 2021-02-19 06:33:03.000 050 14325.20 416.43 54587.20 88888.00 2021-02-19 06:33:04.000 050 14325.28 416.09 54587.58 88888.00 2021-02-19 06:33:05.000 050 14325.11 416.09 54587.74 88888.00 2021-02-19 06:33:06.000 050 14325.07 415.98 54587.86 88888.00 2021-02-19 06:33:07.000 050 14325.40 416.12 54587.73 88888.00 2021-02-19 06:33:08.000 050 14325.44 416.06 54587.46 88888.00 2021-02-19 06:33:09.000 050 14325.30 416.00 54587.80 88888.00 2021-02-19 06:33:10.000 050 14324.91 415.99 54587.83 88888.00 2021-02-19 06:33:11.000 050 14325.02 416.15 54587.90 88888.00 2021-02-19 06:33:12.000 050 14325.40 416.15 54587.88 88888.00 2021-02-19 06:33:13.000 050 14328.99 419.24 54585.20 88888.00 2021-02-19 06:33:14.000 050 14326.48 418.70 54587.86 88888.00 2021-02-19 06:33:15.000 050 14325.24 416.04 54588.08 88888.00 2021-02-19 06:33:16.000 050 14325.22 416.13 54588.04 88888.00 2021-02-19 06:33:17.000 050 14325.21 415.99 54588.00 88888.00 2021-02-19 06:33:18.000 050 14325.29 416.05 54587.92 88888.00 2021-02-19 06:33:19.000 050 14327.89 418.52 54585.47 88888.00 2021-02-19 06:33:20.000 050 14324.96 416.54 54587.74 88888.00 2021-02-19 06:33:21.000 050 14325.10 416.30 54588.15 88888.00 2021-02-19 06:33:22.000 050 14325.32 416.13 54588.06 88888.00 2021-02-19 06:33:23.000 050 14325.43 416.02 54588.11 88888.00 2021-02-19 06:33:24.000 050 14325.21 416.09 54587.77 88888.00 2021-02-19 06:33:25.000 050 14325.22 416.55 54588.18 88888.00 2021-02-19 06:33:26.000 050 14325.17 416.39 54588.22 88888.00 2021-02-19 06:33:27.000 050 14325.19 416.10 54588.46 88888.00 2021-02-19 06:33:28.000 050 14325.23 416.01 54588.28 88888.00 2021-02-19 06:33:29.000 050 14325.30 416.15 54588.25 88888.00 2021-02-19 06:33:30.000 050 14325.30 415.87 54588.25 88888.00 2021-02-19 06:33:31.000 050 14325.29 416.23 54588.53 88888.00 2021-02-19 06:33:32.000 050 14325.59 416.20 54588.38 88888.00 2021-02-19 06:33:33.000 050 14325.44 416.08 54588.42 88888.00 2021-02-19 06:33:34.000 050 14325.40 416.07 54588.37 88888.00 2021-02-19 06:33:35.000 050 14325.17 416.15 54588.46 88888.00 2021-02-19 06:33:36.000 050 14325.29 416.09 54588.65 88888.00 2021-02-19 06:33:37.000 050 14325.25 416.19 54588.54 88888.00 2021-02-19 06:33:38.000 050 14325.29 416.11 54588.36 88888.00 2021-02-19 06:33:39.000 050 14325.28 416.47 54588.57 88888.00 2021-02-19 06:33:40.000 050 14325.32 416.09 54588.66 88888.00 2021-02-19 06:33:41.000 050 14325.30 416.09 54588.68 88888.00 2021-02-19 06:33:42.000 050 14325.10 415.99 54588.65 88888.00 2021-02-19 06:33:43.000 050 14325.34 415.93 54588.14 88888.00 2021-02-19 06:33:44.000 050 14327.89 418.62 54585.99 88888.00 2021-02-19 06:33:45.000 050 14325.27 416.17 54588.29 88888.00 2021-02-19 06:33:46.000 050 14325.40 416.12 54588.79 88888.00 2021-02-19 06:33:47.000 050 14325.43 416.16 54588.78 88888.00 2021-02-19 06:33:48.000 050 14325.24 416.12 54588.22 88888.00 2021-02-19 06:33:49.000 050 14325.28 415.96 54588.60 88888.00 2021-02-19 06:33:50.000 050 14327.96 418.72 54586.46 88888.00 2021-02-19 06:33:51.000 050 14325.30 416.17 54589.04 88888.00 2021-02-19 06:33:52.000 050 14325.63 416.16 54588.66 88888.00 2021-02-19 06:33:53.000 050 14325.91 416.19 54588.82 88888.00 2021-02-19 06:33:54.000 050 14325.47 416.33 54589.05 88888.00 2021-02-19 06:33:55.000 050 14325.37 416.02 54588.55 88888.00 2021-02-19 06:33:56.000 050 14325.43 415.90 54589.06 88888.00 2021-02-19 06:33:57.000 050 14325.44 416.03 54589.06 88888.00 2021-02-19 06:33:58.000 050 14325.47 416.02 54588.47 88888.00 2021-02-19 06:33:59.000 050 14325.46 415.95 54588.88 88888.00 2021-02-19 06:34:00.000 050 14325.70 416.16 54589.03 88888.00 2021-02-19 06:34:01.000 050 14325.45 415.96 54589.11 88888.00 2021-02-19 06:34:02.000 050 14325.38 415.83 54589.15 88888.00 2021-02-19 06:34:03.000 050 14325.32 416.10 54589.01 88888.00 2021-02-19 06:34:04.000 050 14325.68 415.90 54589.16 88888.00 2021-02-19 06:34:05.000 050 14327.92 419.48 54586.71 88888.00 2021-02-19 06:34:06.000 050 14325.46 417.22 54589.14 88888.00 2021-02-19 06:34:07.000 050 14325.36 415.85 54589.30 88888.00 2021-02-19 06:34:08.000 050 14325.28 416.13 54589.27 88888.00 2021-02-19 06:34:09.000 050 14325.45 416.01 54589.28 88888.00 2021-02-19 06:34:10.000 050 14325.42 416.02 54589.27 88888.00 2021-02-19 06:34:11.000 050 14327.92 418.42 54586.92 88888.00 2021-02-19 06:34:12.000 050 14325.45 416.07 54589.48 88888.00 2021-02-19 06:34:13.000 050 14325.34 415.87 54589.81 88888.00 2021-02-19 06:34:14.000 050 14325.52 415.86 54589.48 88888.00 2021-02-19 06:34:15.000 050 14325.57 416.15 54589.43 88888.00 2021-02-19 06:34:16.000 050 14325.38 415.90 54589.32 88888.00 2021-02-19 06:34:17.000 050 14325.50 415.80 54589.47 88888.00 2021-02-19 06:34:18.000 050 14325.40 415.92 54589.48 88888.00 2021-02-19 06:34:19.000 050 14325.53 415.96 54589.57 88888.00 2021-02-19 06:34:20.000 050 14325.43 416.13 54586.98 88888.00 2021-02-19 06:34:21.000 050 14326.80 418.38 54589.63 88888.00 2021-02-19 06:34:22.000 050 14325.38 416.06 54589.70 88888.00 2021-02-19 06:34:23.000 050 14325.25 415.84 54589.82 88888.00 2021-02-19 06:34:24.000 050 14325.65 416.23 54589.42 88888.00 2021-02-19 06:34:25.000 050 14325.84 416.14 54589.44 88888.00 2021-02-19 06:34:26.000 050 14325.32 416.03 54589.79 88888.00 2021-02-19 06:34:27.000 050 14325.36 415.94 54589.74 88888.00 2021-02-19 06:34:28.000 050 14325.41 415.93 54589.96 88888.00 2021-02-19 06:34:29.000 050 14325.78 415.96 54589.90 88888.00 2021-02-19 06:34:30.000 050 14325.85 416.15 54589.73 88888.00 2021-02-19 06:34:31.000 050 14325.53 416.17 54590.03 88888.00 2021-02-19 06:34:32.000 050 14325.69 415.96 54589.78 88888.00 2021-02-19 06:34:33.000 050 14325.14 416.09 54589.86 88888.00 2021-02-19 06:34:34.000 050 14325.27 416.00 54589.78 88888.00 2021-02-19 06:34:35.000 050 14325.81 415.85 54589.83 88888.00 2021-02-19 06:34:36.000 050 14327.64 418.55 54587.57 88888.00 2021-02-19 06:34:37.000 050 14325.30 415.90 54590.09 88888.00 2021-02-19 06:34:38.000 050 14325.28 415.85 54590.07 88888.00 2021-02-19 06:34:39.000 050 14325.59 416.15 54589.93 88888.00 2021-02-19 06:34:40.000 050 14325.28 415.93 54590.05 88888.00 2021-02-19 06:34:41.000 050 14325.28 415.88 54590.22 88888.00 2021-02-19 06:34:42.000 050 14327.61 418.50 54587.85 88888.00 2021-02-19 06:34:43.000 050 14325.21 415.89 54590.07 88888.00 2021-02-19 06:34:44.000 050 14325.45 415.88 54589.90 88888.00 2021-02-19 06:34:45.000 050 14325.63 416.10 54590.29 88888.00 2021-02-19 06:34:46.000 050 14325.25 416.14 54590.16 88888.00 2021-02-19 06:34:47.000 050 14325.13 415.77 54590.08 88888.00 2021-02-19 06:34:48.000 050 14325.04 415.74 54590.19 88888.00 2021-02-19 06:34:49.000 050 14325.08 415.62 54590.11 88888.00 2021-02-19 06:34:50.000 050 14325.10 415.79 54590.14 88888.00 2021-02-19 06:34:51.000 050 14325.13 415.83 54590.22 88888.00 2021-02-19 06:34:52.000 050 14325.09 415.67 54590.30 88888.00 2021-02-19 06:34:53.000 050 14324.97 415.60 54590.30 88888.00 2021-02-19 06:34:54.000 050 14324.96 415.98 54590.18 88888.00 2021-02-19 06:34:55.000 050 14325.10 416.05 54590.13 88888.00 2021-02-19 06:34:56.000 050 14325.18 415.79 54590.25 88888.00 2021-02-19 06:34:57.000 050 14325.02 416.05 54590.17 88888.00 2021-02-19 06:34:58.000 050 14324.99 415.74 54590.31 88888.00 2021-02-19 06:34:59.000 050 14325.16 415.74 54590.30 88888.00 2021-02-19 06:35:00.000 050 14325.15 415.62 54590.17 88888.00 2021-02-19 06:35:01.000 050 14326.66 416.09 54589.80 88888.00 2021-02-19 06:35:02.000 050 14327.54 418.29 54587.74 88888.00 2021-02-19 06:35:03.000 050 14324.87 415.69 54590.51 88888.00 2021-02-19 06:35:04.000 050 14325.16 415.83 54590.39 88888.00 2021-02-19 06:35:05.000 050 14324.90 415.96 54590.27 88888.00 2021-02-19 06:35:06.000 050 14324.88 416.05 54590.26 88888.00 2021-02-19 06:35:07.000 050 14324.89 416.03 54590.31 88888.00 2021-02-19 06:35:08.000 050 14327.37 418.33 54587.92 88888.00 2021-02-19 06:35:09.000 050 14324.93 415.64 54590.44 88888.00 2021-02-19 06:35:10.000 050 14324.95 416.32 54589.71 88888.00 2021-02-19 06:35:11.000 050 14324.69 416.07 54590.14 88888.00 2021-02-19 06:35:12.000 050 14325.85 415.84 54587.97 88888.00 2021-02-19 06:35:13.000 050 14325.81 418.15 54590.50 88888.00 2021-02-19 06:35:14.000 050 14325.00 416.09 54590.42 88888.00 2021-02-19 06:35:15.000 050 14324.78 416.20 54590.36 88888.00 2021-02-19 06:35:16.000 050 14324.63 415.82 54590.23 88888.00 2021-02-19 06:35:17.000 050 14324.42 416.01 54590.43 88888.00 2021-02-19 06:35:18.000 050 14324.96 415.83 54590.55 88888.00 2021-02-19 06:35:19.000 050 14324.80 415.90 54590.49 88888.00 2021-02-19 06:35:20.000 050 14324.74 415.83 54590.36 88888.00 2021-02-19 06:35:21.000 050 14324.68 416.15 54590.27 88888.00 2021-02-19 06:35:22.000 050 14324.79 416.15 54590.23 88888.00 2021-02-19 06:35:23.000 050 14324.77 415.86 54590.59 88888.00 2021-02-19 06:35:24.000 050 14324.59 416.13 54590.33 88888.00 2021-02-19 06:35:25.000 050 14324.63 415.76 54590.78 88888.00 2021-02-19 06:35:26.000 050 14324.61 415.69 54590.38 88888.00 2021-02-19 06:35:27.000 050 14324.66 416.23 54590.24 88888.00 2021-02-19 06:35:28.000 050 14324.33 415.90 54590.59 88888.00 2021-02-19 06:35:29.000 050 14324.56 416.17 54590.47 88888.00 2021-02-19 06:35:30.000 050 14324.53 415.79 54590.47 88888.00 2021-02-19 06:35:31.000 050 14324.55 415.90 54590.47 88888.00 2021-02-19 06:35:32.000 050 14324.74 416.38 54590.31 88888.00 2021-02-19 06:35:33.000 050 14326.99 418.48 54588.16 88888.00 2021-02-19 06:35:34.000 050 14324.83 416.28 54590.42 88888.00 2021-02-19 06:35:35.000 050 14324.55 415.87 54590.56 88888.00 2021-02-19 06:35:36.000 050 14324.43 416.15 54590.58 88888.00 2021-02-19 06:35:37.000 050 14324.90 416.03 54590.70 88888.00 2021-02-19 06:35:38.000 050 14324.54 416.11 54590.69 88888.00 2021-02-19 06:35:39.000 050 14327.24 418.70 54588.36 88888.00 2021-02-19 06:35:40.000 050 14324.56 415.96 54590.32 88888.00 2021-02-19 06:35:41.000 050 14324.61 415.92 54590.60 88888.00 2021-02-19 06:35:42.000 050 14324.81 416.52 54590.89 88888.00 2021-02-19 06:35:43.000 050 14324.51 416.02 54590.74 88888.00 2021-02-19 06:35:44.000 050 14324.82 415.97 54590.68 88888.00 2021-02-19 06:35:45.000 050 14324.67 416.23 54590.82 88888.00 2021-02-19 06:35:46.000 050 14324.62 416.01 54590.86 88888.00 2021-02-19 06:35:47.000 050 14324.51 415.98 54590.79 88888.00 2021-02-19 06:35:48.000 050 14324.51 416.23 54591.04 88888.00 2021-02-19 06:35:49.000 050 14324.56 416.34 54591.00 88888.00 2021-02-19 06:35:50.000 050 14327.23 418.62 54588.52 88888.00 2021-02-19 06:35:51.000 050 14324.53 416.40 54590.99 88888.00 2021-02-19 06:35:52.000 050 14324.64 416.65 54591.04 88888.00 2021-02-19 06:35:53.000 050 14324.49 416.02 54591.20 88888.00 2021-02-19 06:35:54.000 050 14324.87 416.07 54590.87 88888.00 2021-02-19 06:35:55.000 050 14324.63 416.31 54590.56 88888.00 2021-02-19 06:35:56.000 050 14326.94 418.65 54588.38 88888.00 2021-02-19 06:35:57.000 050 14325.09 416.55 54591.11 88888.00 2021-02-19 06:35:58.000 050 14324.82 416.67 54591.16 88888.00 2021-02-19 06:35:59.000 050 14324.95 416.33 54591.15 88888.00 2021-02-19 06:36:00.000 050 14324.69 416.36 54591.09 88888.00 2021-02-19 06:36:01.000 050 14324.66 416.41 54590.98 88888.00 2021-02-19 06:36:02.000 050 14325.11 416.63 54590.93 88888.00 2021-02-19 06:36:03.000 050 14324.82 416.47 54591.29 88888.00 2021-02-19 06:36:04.000 050 14324.58 416.68 54591.29 88888.00 2021-02-19 06:36:05.000 050 14324.73 416.38 54590.74 88888.00 2021-02-19 06:36:06.000 050 14324.65 416.44 54591.36 88888.00 2021-02-19 06:36:07.000 050 14324.72 416.90 54591.33 88888.00 2021-02-19 06:36:08.000 050 14324.65 416.51 54591.45 88888.00 2021-02-19 06:36:09.000 050 14324.64 416.39 54591.34 88888.00 2021-02-19 06:36:10.000 050 14324.57 416.31 54591.40 88888.00 2021-02-19 06:36:11.000 050 14324.60 416.54 54591.00 88888.00 2021-02-19 06:36:12.000 050 14324.72 416.97 54591.24 88888.00 2021-02-19 06:36:13.000 050 14324.59 416.60 54591.28 88888.00 2021-02-19 06:36:14.000 050 14324.66 416.83 54591.39 88888.00 2021-02-19 06:36:15.000 050 14324.84 416.57 54591.42 88888.00 2021-02-19 06:36:16.000 050 14324.92 416.59 54591.34 88888.00 2021-02-19 06:36:17.000 050 14324.74 416.53 54591.49 88888.00 2021-02-19 06:36:18.000 050 14324.59 416.41 54591.67 88888.00 2021-02-19 06:36:19.000 050 14324.67 416.56 54591.58 88888.00 2021-02-19 06:36:20.000 050 14325.25 416.69 54590.02 88888.00 2021-02-19 06:36:21.000 050 14327.01 419.04 54591.29 88888.00 2021-02-19 06:36:22.000 050 14324.75 417.16 54591.63 88888.00 2021-02-19 06:36:23.000 050 14324.61 416.40 54591.66 88888.00 2021-02-19 06:36:24.000 050 14324.65 416.72 54591.69 88888.00 2021-02-19 06:36:25.000 050 14324.59 416.68 54591.74 88888.00 2021-02-19 06:36:26.000 050 14327.19 419.36 54589.14 88888.00 2021-02-19 06:36:27.000 050 14324.60 416.40 54591.67 88888.00 2021-02-19 06:36:28.000 050 14324.58 416.83 54591.78 88888.00 2021-02-19 06:36:29.000 050 14324.62 416.70 54591.57 88888.00 2021-02-19 06:36:30.000 050 14324.70 416.72 54591.85 88888.00 2021-02-19 06:36:31.000 050 14324.53 417.00 54591.62 88888.00 2021-02-19 06:36:32.000 050 14324.58 416.74 54591.41 88888.00 2021-02-19 06:36:33.000 050 14324.52 416.87 54591.81 88888.00 2021-02-19 06:36:34.000 050 14324.66 416.58 54591.82 88888.00 2021-02-19 06:36:35.000 050 14324.62 416.79 54591.86 88888.00 2021-02-19 06:36:36.000 050 14324.59 416.94 54591.79 88888.00 2021-02-19 06:36:37.000 050 14324.78 416.93 54591.66 88888.00 2021-02-19 06:36:38.000 050 14324.68 416.96 54591.93 88888.00 2021-02-19 06:36:39.000 050 14324.54 416.90 54591.89 88888.00 2021-02-19 06:36:40.000 050 14324.68 416.74 54591.93 88888.00 2021-02-19 06:36:41.000 050 14324.77 416.93 54591.15 88888.00 2021-02-19 06:36:42.000 050 14327.10 419.66 54589.41 88888.00 2021-02-19 06:36:43.000 050 14324.58 416.92 54592.07 88888.00 2021-02-19 06:36:44.000 050 14324.61 417.15 54592.30 88888.00 2021-02-19 06:36:45.000 050 14324.64 417.11 54592.00 88888.00 2021-02-19 06:36:46.000 050 14324.77 417.07 54592.06 88888.00 2021-02-19 06:36:47.000 050 14324.83 417.51 54591.64 88888.00 2021-02-19 06:36:48.000 050 14327.05 419.74 54589.56 88888.00 2021-02-19 06:36:49.000 050 14324.70 417.22 54591.89 88888.00 2021-02-19 06:36:50.000 050 14324.68 417.13 54592.06 88888.00 2021-02-19 06:36:51.000 050 14324.88 417.34 54592.17 88888.00 2021-02-19 06:36:52.000 050 14324.70 417.72 54591.99 88888.00 2021-02-19 06:36:53.000 050 14324.52 417.31 54592.12 88888.00 2021-02-19 06:36:54.000 050 14324.87 417.37 54592.12 88888.00 2021-02-19 06:36:55.000 050 14324.76 417.11 54592.02 88888.00 2021-02-19 06:36:56.000 050 14324.83 417.47 54592.10 88888.00 2021-02-19 06:36:57.000 050 14324.92 417.91 54592.18 88888.00 2021-02-19 06:36:58.000 050 14324.59 417.82 54592.14 88888.00 2021-02-19 06:36:59.000 050 14324.85 417.53 54592.23 88888.00 2021-02-19 06:37:00.000 050 14324.73 417.42 54592.18 88888.00 2021-02-19 06:37:01.000 050 14324.52 417.55 54592.05 88888.00 2021-02-19 06:37:02.000 050 14324.74 417.42 54592.29 88888.00 2021-02-19 06:37:03.000 050 14324.90 417.37 54592.39 88888.00 2021-02-19 06:37:04.000 050 14324.57 417.16 54592.43 88888.00 2021-02-19 06:37:05.000 050 14324.56 417.28 54592.45 88888.00 2021-02-19 06:37:06.000 050 14324.87 417.25 54592.43 88888.00 2021-02-19 06:37:07.000 050 14325.10 417.54 54592.43 88888.00 2021-02-19 06:37:08.000 050 14324.93 417.69 54592.46 88888.00 2021-02-19 06:37:09.000 050 14324.71 417.98 54592.03 88888.00 2021-02-19 06:37:10.000 050 14324.59 417.51 54592.60 88888.00 2021-02-19 06:37:11.000 050 14324.34 417.79 54592.24 88888.00 2021-02-19 06:37:12.000 050 14326.98 419.11 54589.87 88888.00 2021-02-19 06:37:13.000 050 14324.62 417.72 54592.42 88888.00 2021-02-19 06:37:14.000 050 14324.54 417.69 54592.50 88888.00 2021-02-19 06:37:15.000 050 14324.53 417.61 54592.65 88888.00 2021-02-19 06:37:16.000 050 14324.54 417.76 54592.55 88888.00 2021-02-19 06:37:17.000 050 14324.61 417.89 54592.62 88888.00 2021-02-19 06:37:18.000 050 14327.04 420.32 54590.29 88888.00 2021-02-19 06:37:19.000 050 14324.77 418.30 54592.70 88888.00 2021-02-19 06:37:20.000 050 14324.52 417.75 54592.75 88888.00 2021-02-19 06:37:21.000 050 14324.74 418.06 54592.66 88888.00 2021-02-19 06:37:22.000 050 14324.63 417.84 54592.62 88888.00 2021-02-19 06:37:23.000 050 14324.82 418.16 54592.58 88888.00 2021-02-19 06:37:24.000 050 14324.92 418.15 54592.66 88888.00 2021-02-19 06:37:25.000 050 14324.47 418.26 54592.87 88888.00 2021-02-19 06:37:26.000 050 14324.56 417.93 54592.81 88888.00 2021-02-19 06:37:27.000 050 14324.76 418.02 54592.58 88888.00 2021-02-19 06:37:28.000 050 14324.45 418.22 54592.86 88888.00 2021-02-19 06:37:29.000 050 14324.82 417.98 54592.82 88888.00 2021-02-19 06:37:30.000 050 14324.71 418.23 54592.75 88888.00 2021-02-19 06:37:31.000 050 14324.75 418.38 54592.57 88888.00 2021-02-19 06:37:32.000 050 14324.74 418.23 54592.67 88888.00 2021-02-19 06:37:33.000 050 14324.78 418.49 54592.80 88888.00 2021-02-19 06:37:34.000 050 14324.39 418.21 54592.84 88888.00 2021-02-19 06:37:35.000 050 14324.53 418.22 54592.89 88888.00 2021-02-19 06:37:36.000 050 14324.61 418.52 54592.80 88888.00 2021-02-19 06:37:37.000 050 14324.89 418.03 54592.79 88888.00 2021-02-19 06:37:38.000 050 14327.23 420.60 54590.41 88888.00 2021-02-19 06:37:39.000 050 14324.43 418.40 54592.94 88888.00 2021-02-19 06:37:40.000 050 14324.64 418.32 54593.00 88888.00 2021-02-19 06:37:41.000 050 14324.82 418.06 54592.90 88888.00 2021-02-19 06:37:42.000 050 14324.86 418.09 54592.82 88888.00 2021-02-19 06:37:43.000 050 14324.70 418.47 54593.00 88888.00 2021-02-19 06:37:44.000 050 14327.02 421.01 54590.55 88888.00 2021-02-19 06:37:45.000 050 14324.52 418.21 54593.13 88888.00 2021-02-19 06:37:46.000 050 14324.52 418.58 54593.00 88888.00 2021-02-19 06:37:47.000 050 14324.51 418.23 54592.97 88888.00 2021-02-19 06:37:48.000 050 14324.91 418.42 54592.08 88888.00 2021-02-19 06:37:49.000 050 14327.38 420.73 54591.78 88888.00 2021-02-19 06:37:50.000 050 14324.57 418.43 54593.14 88888.00 2021-02-19 06:37:51.000 050 14324.77 418.05 54593.13 88888.00 2021-02-19 06:37:52.000 050 14324.53 418.17 54592.50 88888.00 2021-02-19 06:37:53.000 050 14324.69 418.46 54593.06 88888.00 2021-02-19 06:37:54.000 050 14324.60 418.42 54592.69 88888.00 2021-02-19 06:37:55.000 050 14324.44 418.14 54593.00 88888.00 2021-02-19 06:37:56.000 050 14324.53 418.15 54593.13 88888.00 2021-02-19 06:37:57.000 050 14324.41 418.23 54592.50 88888.00 2021-02-19 06:37:58.000 050 14324.86 418.12 54593.07 88888.00 2021-02-19 06:37:59.000 050 14324.58 418.07 54593.16 88888.00 2021-02-19 06:38:00.000 050 14324.40 418.24 54593.21 88888.00 2021-02-19 06:38:01.000 050 14324.45 418.44 54592.90 88888.00 2021-02-19 06:38:02.000 050 14324.56 418.23 54593.04 88888.00 2021-02-19 06:38:03.000 050 14324.42 418.24 54592.87 88888.00 2021-02-19 06:38:04.000 050 14324.48 418.49 54593.11 88888.00 2021-02-19 06:38:05.000 050 14324.46 418.17 54593.19 88888.00 2021-02-19 06:38:06.000 050 14324.49 418.49 54592.88 88888.00 2021-02-19 06:38:07.000 050 14324.41 418.17 54593.18 88888.00 2021-02-19 06:38:08.000 050 14324.50 417.99 54593.27 88888.00 2021-02-19 06:38:09.000 050 14327.03 420.58 54590.70 88888.00 2021-02-19 06:38:10.000 050 14324.40 418.19 54593.21 88888.00 2021-02-19 06:38:11.000 050 14324.33 417.97 54592.97 88888.00 2021-02-19 06:38:12.000 050 14324.21 418.16 54593.11 88888.00 2021-02-19 06:38:13.000 050 14324.51 418.25 54593.10 88888.00 2021-02-19 06:38:14.000 050 14324.45 417.91 54592.72 88888.00 2021-02-19 06:38:15.000 050 14326.81 420.45 54590.83 88888.00 2021-02-19 06:38:16.000 050 14324.52 418.22 54593.21 88888.00 2021-02-19 06:38:17.000 050 14324.30 418.06 54593.15 88888.00 2021-02-19 06:38:18.000 050 14324.47 417.84 54592.83 88888.00 2021-02-19 06:38:19.000 050 14324.70 417.99 54592.89 88888.00 2021-02-19 06:38:20.000 050 14324.27 418.04 54593.19 88888.00 2021-02-19 06:38:21.000 050 14324.13 418.14 54593.00 88888.00 2021-02-19 06:38:22.000 050 14324.15 417.80 54593.10 88888.00 2021-02-19 06:38:23.000 050 14324.13 417.94 54593.06 88888.00 2021-02-19 06:38:24.000 050 14324.11 417.97 54593.09 88888.00 2021-02-19 06:38:25.000 050 14326.64 420.54 54590.61 88888.00 2021-02-19 06:38:26.000 050 14324.09 417.90 54593.14 88888.00 2021-02-19 06:38:27.000 050 14323.97 417.81 54592.95 88888.00 2021-02-19 06:38:28.000 050 14324.30 418.10 54593.23 88888.00 2021-02-19 06:38:29.000 050 14324.01 417.93 54592.88 88888.00 2021-02-19 06:38:30.000 050 14324.31 417.86 54593.30 88888.00 2021-02-19 06:38:31.000 050 14326.36 420.32 54590.61 88888.00 2021-02-19 06:38:32.000 050 14323.87 417.90 54593.30 88888.00 2021-02-19 06:38:33.000 050 14323.93 417.75 54593.10 88888.00 2021-02-19 06:38:34.000 050 14323.95 418.05 54593.07 88888.00 2021-02-19 06:38:35.000 050 14323.93 417.97 54593.17 88888.00 2021-02-19 06:38:36.000 050 14323.86 417.71 54592.87 88888.00 2021-02-19 06:38:37.000 050 14323.76 418.00 54593.04 88888.00 2021-02-19 06:38:38.000 050 14323.82 417.94 54593.11 88888.00 2021-02-19 06:38:39.000 050 14323.90 417.79 54593.05 88888.00 2021-02-19 06:38:40.000 050 14323.87 418.03 54593.13 88888.00 2021-02-19 06:38:41.000 050 14324.01 418.02 54593.08 88888.00 2021-02-19 06:38:42.000 050 14323.69 418.16 54593.00 88888.00 2021-02-19 06:38:43.000 050 14323.75 418.05 54593.03 88888.00 2021-02-19 06:38:44.000 050 14324.26 418.09 54592.88 88888.00 2021-02-19 06:38:45.000 050 14324.95 417.97 54590.42 88888.00 2021-02-19 06:38:46.000 050 14324.47 420.48 54592.88 88888.00 2021-02-19 06:38:47.000 050 14323.48 418.04 54592.91 88888.00 2021-02-19 06:38:48.000 050 14323.72 417.79 54593.04 88888.00 2021-02-19 06:38:49.000 050 14323.62 418.14 54592.99 88888.00 2021-02-19 06:38:50.000 050 14323.68 417.97 54592.90 88888.00 2021-02-19 06:38:51.000 050 14323.55 418.36 54593.05 88888.00 2021-02-19 06:38:52.000 050 14323.58 418.10 54592.82 88888.00 2021-02-19 06:38:53.000 050 14323.68 418.09 54593.00 88888.00 2021-02-19 06:38:54.000 050 14323.86 417.79 54592.88 88888.00 2021-02-19 06:38:55.000 050 14323.62 418.23 54593.01 88888.00 2021-02-19 06:38:56.000 050 14326.09 420.61 54590.67 88888.00 2021-02-19 06:38:57.000 050 14323.53 418.04 54592.82 88888.00 2021-02-19 06:38:58.000 050 14323.39 418.35 54592.76 88888.00 2021-02-19 06:38:59.000 050 14323.46 418.19 54592.96 88888.00 2021-02-19 06:39:00.000 050 14323.59 418.32 54592.83 88888.00 2021-02-19 06:39:01.000 050 14323.20 417.97 54592.86 88888.00 2021-02-19 06:39:02.000 050 14325.78 420.37 54590.38 88888.00 2021-02-19 06:39:03.000 050 14323.39 418.20 54592.86 88888.00 2021-02-19 06:39:04.000 050 14323.32 417.70 54592.66 88888.00 2021-02-19 06:39:05.000 050 14323.51 418.12 54592.61 88888.00 2021-02-19 06:39:06.000 050 14323.35 418.27 54592.78 88888.00 2021-02-19 06:39:07.000 050 14323.20 417.86 54592.69 88888.00 2021-02-19 06:39:08.000 050 14323.31 418.18 54592.69 88888.00 2021-02-19 06:39:09.000 050 14322.95 417.55 54592.69 88888.00 2021-02-19 06:39:10.000 050 14323.20 417.83 54592.56 88888.00 2021-02-19 06:39:11.000 050 14323.25 417.86 54592.75 88888.00 2021-02-19 06:39:12.000 050 14323.29 417.74 54592.75 88888.00 2021-02-19 06:39:13.000 050 14323.17 417.64 54592.77 88888.00 2021-02-19 06:39:14.000 050 14323.32 418.32 54592.67 88888.00 2021-02-19 06:39:15.000 050 14323.41 417.66 54592.20 88888.00 2021-02-19 06:39:16.000 050 14323.32 417.73 54592.70 88888.00 2021-02-19 06:39:17.000 050 14323.31 417.49 54592.68 88888.00 2021-02-19 06:39:18.000 050 14325.03 417.56 54589.17 88888.00 2021-02-19 06:39:19.000 050 14326.25 420.08 54590.10 88888.00 2021-02-19 06:39:20.000 050 14323.35 417.68 54592.40 88888.00 2021-02-19 06:39:21.000 050 14323.32 417.93 54592.55 88888.00 2021-02-19 06:39:22.000 050 14323.18 417.43 54592.60 88888.00 2021-02-19 06:39:23.000 050 14323.21 417.56 54592.65 88888.00 2021-02-19 06:39:24.000 050 14323.72 417.55 54592.52 88888.00 2021-02-19 06:39:25.000 050 14325.64 419.91 54590.30 88888.00 2021-02-19 06:39:26.000 050 14323.49 417.72 54592.67 88888.00 2021-02-19 06:39:27.000 050 14323.20 417.30 54592.56 88888.00 2021-02-19 06:39:28.000 050 14323.20 417.32 54592.60 88888.00 2021-02-19 06:39:29.000 050 14323.07 417.22 54592.36 88888.00 2021-02-19 06:39:30.000 050 14323.14 417.38 54592.46 88888.00 2021-02-19 06:39:31.000 050 14323.18 417.30 54592.54 88888.00 2021-02-19 06:39:32.000 050 14323.16 417.14 54592.57 88888.00 2021-02-19 06:39:33.000 050 14323.08 417.36 54592.54 88888.00 2021-02-19 06:39:34.000 050 14323.31 417.18 54592.50 88888.00 2021-02-19 06:39:35.000 050 14323.27 417.39 54592.58 88888.00 2021-02-19 06:39:36.000 050 14323.21 417.35 54592.63 88888.00 2021-02-19 06:39:37.000 050 14323.11 417.20 54592.66 88888.00 2021-02-19 06:39:38.000 050 14323.34 417.09 54592.34 88888.00 2021-02-19 06:39:39.000 050 14323.29 417.28 54592.08 88888.00 2021-02-19 06:39:40.000 050 14323.44 417.33 54592.39 88888.00 2021-02-19 06:39:41.000 050 14323.26 417.60 54592.58 88888.00 2021-02-19 06:39:42.000 050 14323.19 417.07 54592.70 88888.00 2021-02-19 06:39:43.000 050 14323.45 417.33 54592.47 88888.00 2021-02-19 06:39:44.000 050 14323.21 417.01 54592.54 88888.00 2021-02-19 06:39:45.000 050 14323.14 417.02 54592.43 88888.00 2021-02-19 06:39:46.000 050 14323.09 417.28 54592.47 88888.00 2021-02-19 06:39:47.000 050 14323.19 417.23 54592.66 88888.00 2021-02-19 06:39:48.000 050 14323.36 417.16 54592.58 88888.00 2021-02-19 06:39:49.000 050 14325.72 419.60 54589.96 88888.00 2021-02-19 06:39:50.000 050 14323.30 417.28 54592.48 88888.00 2021-02-19 06:39:51.000 050 14323.50 417.07 54592.16 88888.00 2021-02-19 06:39:52.000 050 14323.15 416.92 54592.67 88888.00 2021-02-19 06:39:53.000 050 14323.40 416.91 54592.36 88888.00 2021-02-19 06:39:54.000 050 14323.71 416.98 54592.31 88888.00 2021-02-19 06:39:55.000 050 14325.65 419.40 54590.13 88888.00 2021-02-19 06:39:56.000 050 14323.14 417.16 54592.61 88888.00 2021-02-19 06:39:57.000 050 14323.07 417.13 54592.55 88888.00 2021-02-19 06:39:58.000 050 14323.13 416.93 54592.60 88888.00 2021-02-19 06:39:59.000 050 14323.72 416.79 54592.58 88888.00 2021-02-19 06:40:00.000 050 14323.07 417.20 54592.51 88888.00 2021-02-19 06:40:01.000 050 14323.16 417.06 54589.68 88888.00 2021-02-19 06:40:02.000 050 14323.45 417.34 54592.19 88888.00 2021-02-19 06:40:03.000 050 14323.47 417.43 54591.99 88888.00 2021-02-19 06:40:04.000 050 14323.36 417.41 54592.23 88888.00 2021-02-19 06:40:05.000 050 14323.43 417.50 54592.23 88888.00 2021-02-19 06:40:06.000 050 14323.69 417.53 54592.23 88888.00 2021-02-19 06:40:07.000 050 14326.13 419.91 54589.80 88888.00 2021-02-19 06:40:08.000 050 14323.64 417.30 54592.23 88888.00 2021-02-19 06:40:09.000 050 14323.27 417.47 54592.25 88888.00 2021-02-19 06:40:10.000 050 14323.37 417.51 54592.29 88888.00 2021-02-19 06:40:11.000 050 14323.83 417.47 54592.35 88888.00 2021-02-19 06:40:12.000 050 14323.26 417.56 54592.37 88888.00 2021-02-19 06:40:13.000 050 14325.83 419.86 54589.87 88888.00 2021-02-19 06:40:14.000 050 14323.42 418.15 54592.25 88888.00 2021-02-19 06:40:15.000 050 14323.25 417.56 54591.99 88888.00 2021-02-19 06:40:16.000 050 14323.39 417.36 54592.38 88888.00 2021-02-19 06:40:17.000 050 14323.24 417.66 54592.36 88888.00 2021-02-19 06:40:18.000 050 14323.07 417.91 54592.17 88888.00 2021-02-19 06:40:19.000 050 14323.26 417.68 54592.01 88888.00 2021-02-19 06:40:20.000 050 14323.28 417.66 54592.27 88888.00 2021-02-19 06:40:21.000 050 14323.30 417.97 54592.14 88888.00 2021-02-19 06:40:22.000 050 14323.22 417.69 54592.53 88888.00 2021-02-19 06:40:23.000 050 14323.13 417.70 54592.49 88888.00 2021-02-19 06:40:24.000 050 14323.15 417.80 54592.37 88888.00 2021-02-19 06:40:25.000 050 14323.42 417.74 54592.35 88888.00 2021-02-19 06:40:26.000 050 14323.58 418.22 54592.18 88888.00 2021-02-19 06:40:27.000 050 14323.09 417.94 54592.54 88888.00 2021-02-19 06:40:28.000 050 14323.10 417.93 54592.40 88888.00 2021-02-19 06:40:29.000 050 14322.82 417.93 54592.85 88888.00 2021-02-19 06:40:30.000 050 14322.76 417.76 54592.88 88888.00 2021-02-19 06:40:31.000 050 14322.80 417.31 54592.98 88888.00 2021-02-19 06:40:32.000 050 14325.26 420.14 54590.53 88888.00 2021-02-19 06:40:33.000 050 14322.75 418.08 54592.91 88888.00 2021-02-19 06:40:34.000 050 14322.78 417.65 54592.88 88888.00 2021-02-19 06:40:35.000 050 14322.95 417.72 54592.95 88888.00 2021-02-19 06:40:36.000 050 14323.22 418.41 54593.05 88888.00 2021-02-19 06:40:37.000 050 14325.37 418.02 54590.67 88888.00 2021-02-19 06:40:38.000 050 14322.96 419.04 54593.07 88888.00 2021-02-19 06:40:39.000 050 14322.65 417.72 54593.22 88888.00 2021-02-19 06:40:40.000 050 14323.02 417.86 54593.10 88888.00 2021-02-19 06:40:41.000 050 14323.24 418.47 54593.04 88888.00 2021-02-19 06:40:42.000 050 14323.08 417.80 54593.16 88888.00 2021-02-19 06:40:43.000 050 14322.75 418.13 54593.22 88888.00 2021-02-19 06:40:44.000 050 14322.78 417.84 54593.04 88888.00 2021-02-19 06:40:45.000 050 14323.12 417.91 54593.13 88888.00 2021-02-19 06:40:46.000 050 14323.53 418.01 54593.00 88888.00 2021-02-19 06:40:47.000 050 14323.07 417.88 54593.06 88888.00 2021-02-19 06:40:48.000 050 14323.04 418.27 54593.20 88888.00 2021-02-19 06:40:49.000 050 14322.97 417.78 54593.35 88888.00 2021-02-19 06:40:50.000 050 14323.17 417.85 54593.19 88888.00 2021-02-19 06:40:51.000 050 14323.25 418.05 54593.16 88888.00 2021-02-19 06:40:52.000 050 14323.16 417.87 54593.20 88888.00 2021-02-19 06:40:53.000 050 14323.28 417.79 54593.28 88888.00 2021-02-19 06:40:54.000 050 14323.25 418.20 54593.27 88888.00 2021-02-19 06:40:55.000 050 14323.56 417.67 54593.07 88888.00 2021-02-19 06:40:56.000 050 14323.61 417.86 54593.23 88888.00 2021-02-19 06:40:57.000 050 14323.68 417.62 54593.37 88888.00 2021-02-19 06:40:58.000 050 14323.45 417.64 54593.24 88888.00 2021-02-19 06:40:59.000 050 14323.40 417.60 54593.30 88888.00 2021-02-19 06:41:00.000 050 14323.69 417.63 54593.33 88888.00 2021-02-19 06:41:01.000 050 14323.67 417.84 54593.01 88888.00 2021-02-19 06:41:02.000 050 14323.65 417.60 54593.32 88888.00 2021-02-19 06:41:03.000 050 14323.55 417.47 54593.13 88888.00 2021-02-19 06:41:04.000 050 14323.77 417.33 54593.50 88888.00 2021-02-19 06:41:05.000 050 14323.70 417.16 54593.44 88888.00 2021-02-19 06:41:06.000 050 14323.89 417.66 54593.35 88888.00 2021-02-19 06:41:07.000 050 14326.25 420.88 54590.80 88888.00 2021-02-19 06:41:08.000 050 14326.31 419.95 54590.95 88888.00 2021-02-19 06:41:09.000 050 14323.71 417.14 54593.36 88888.00 2021-02-19 06:41:10.000 050 14323.90 417.09 54593.40 88888.00 2021-02-19 06:41:11.000 050 14323.95 416.78 54593.34 88888.00 2021-02-19 06:41:12.000 050 14323.70 416.98 54593.31 88888.00 2021-02-19 06:41:13.000 050 14326.16 419.52 54591.08 88888.00 2021-02-19 06:41:14.000 050 14323.76 416.93 54593.52 88888.00 2021-02-19 06:41:15.000 050 14323.80 417.04 54593.45 88888.00 2021-02-19 06:41:16.000 050 14323.87 417.28 54593.54 88888.00 2021-02-19 06:41:17.000 050 14323.71 416.92 54593.68 88888.00 2021-02-19 06:41:18.000 050 14323.76 417.17 54593.67 88888.00 2021-02-19 06:41:19.000 050 14324.03 416.90 54593.65 88888.00 2021-02-19 06:41:20.000 050 14323.94 417.21 54593.65 88888.00 2021-02-19 06:41:21.000 050 14323.90 417.56 54593.15 88888.00 2021-02-19 06:41:22.000 050 14323.77 417.28 54593.59 88888.00 2021-02-19 06:41:23.000 050 14324.02 417.25 54593.78 88888.00 2021-02-19 06:41:24.000 050 14323.70 417.06 54593.60 88888.00 2021-02-19 06:41:25.000 050 14323.76 416.88 54593.71 88888.00 2021-02-19 06:41:26.000 050 14324.25 417.05 54593.71 88888.00 2021-02-19 06:41:27.000 050 14323.93 417.24 54593.46 88888.00 2021-02-19 06:41:28.000 050 14323.79 416.93 54593.73 88888.00 2021-02-19 06:41:29.000 050 14323.71 416.97 54593.90 88888.00 2021-02-19 06:41:30.000 050 14323.55 417.31 54593.70 88888.00 2021-02-19 06:41:31.000 050 14324.26 417.16 54593.76 88888.00 2021-02-19 06:41:32.000 050 14323.48 417.16 54593.85 88888.00 2021-02-19 06:41:33.000 050 14324.12 417.47 54593.55 88888.00 2021-02-19 06:41:34.000 050 14323.69 417.18 54593.70 88888.00 2021-02-19 06:41:35.000 050 14323.60 417.12 54593.83 88888.00 2021-02-19 06:41:36.000 050 14323.72 417.35 54593.80 88888.00 2021-02-19 06:41:37.000 050 14323.71 417.44 54593.75 88888.00 2021-02-19 06:41:38.000 050 14323.69 417.53 54593.65 88888.00 2021-02-19 06:41:39.000 050 14326.24 419.89 54591.37 88888.00 2021-02-19 06:41:40.000 050 14323.69 417.41 54593.95 88888.00 2021-02-19 06:41:41.000 050 14324.42 417.46 54593.88 88888.00 2021-02-19 06:41:42.000 050 14323.87 417.47 54593.88 88888.00 2021-02-19 06:41:43.000 050 14324.06 417.54 54593.99 88888.00 2021-02-19 06:41:44.000 050 14326.50 419.88 54591.64 88888.00 2021-02-19 06:41:45.000 050 14326.37 419.81 54591.61 88888.00 2021-02-19 06:41:46.000 050 14323.78 417.41 54593.89 88888.00 2021-02-19 06:41:47.000 050 14323.81 417.74 54593.71 88888.00 2021-02-19 06:41:48.000 050 14323.78 417.45 54594.06 88888.00 2021-02-19 06:41:49.000 050 14323.85 417.55 54593.92 88888.00 2021-02-19 06:41:50.000 050 14323.71 417.49 54593.88 88888.00 2021-02-19 06:41:51.000 050 14323.76 417.30 54594.17 88888.00 2021-02-19 06:41:52.000 050 14323.90 417.43 54594.07 88888.00 2021-02-19 06:41:53.000 050 14323.66 417.47 54594.06 88888.00 2021-02-19 06:41:54.000 050 14323.65 417.54 54594.03 88888.00 2021-02-19 06:41:55.000 050 14323.67 417.79 54594.06 88888.00 2021-02-19 06:41:56.000 050 14324.20 417.32 54594.06 88888.00 2021-02-19 06:41:57.000 050 14323.64 417.57 54594.07 88888.00 2021-02-19 06:41:58.000 050 14326.30 419.87 54591.64 88888.00 2021-02-19 06:41:59.000 050 14323.67 417.35 54594.14 88888.00 2021-02-19 06:42:00.000 050 14323.79 417.29 54594.27 88888.00 2021-02-19 06:42:01.000 050 14323.77 417.26 54594.44 88888.00 2021-02-19 06:42:02.000 050 14323.87 417.59 54594.08 88888.00 2021-02-19 06:42:03.000 050 14324.09 417.39 54594.30 88888.00 2021-02-19 06:42:04.000 050 14326.10 419.79 54591.81 88888.00 2021-02-19 06:42:05.000 050 14323.79 417.23 54594.21 88888.00 2021-02-19 06:42:06.000 050 14323.69 417.25 54594.12 88888.00 2021-02-19 06:42:07.000 050 14323.94 417.51 54594.20 88888.00 2021-02-19 06:42:08.000 050 14323.76 417.83 54593.91 88888.00 2021-02-19 06:42:09.000 050 14323.86 417.35 54594.20 88888.00 2021-02-19 06:42:10.000 050 14323.76 417.42 54593.99 88888.00 2021-02-19 06:42:11.000 050 14323.73 417.43 54593.98 88888.00 2021-02-19 06:42:12.000 050 14324.09 417.47 54593.96 88888.00 2021-02-19 06:42:13.000 050 14323.86 417.82 54594.21 88888.00 2021-02-19 06:42:14.000 050 14323.96 417.51 54594.20 88888.00 2021-02-19 06:42:15.000 050 14323.85 417.39 54593.76 88888.00 2021-02-19 06:42:16.000 050 14326.30 420.01 54592.96 88888.00 2021-02-19 06:42:17.000 050 14323.89 417.45 54594.21 88888.00 2021-02-19 06:42:18.000 050 14323.95 417.66 54594.23 88888.00 2021-02-19 06:42:19.000 050 14323.74 417.64 54594.18 88888.00 2021-02-19 06:42:20.000 050 14324.13 417.97 54594.20 88888.00 2021-02-19 06:42:21.000 050 14323.70 417.61 54594.18 88888.00 2021-02-19 06:42:22.000 050 14323.98 417.95 54593.98 88888.00 2021-02-19 06:42:23.000 050 14324.14 417.91 54594.28 88888.00 2021-02-19 06:42:24.000 050 14323.90 417.98 54594.30 88888.00 2021-02-19 06:42:25.000 050 14323.89 417.88 54594.05 88888.00 2021-02-19 06:42:26.000 050 14324.23 417.61 54594.18 88888.00 2021-02-19 06:42:27.000 050 14323.77 417.72 54593.98 88888.00 2021-02-19 06:42:28.000 050 14323.75 417.91 54594.25 88888.00 2021-02-19 06:42:29.000 050 14323.71 417.81 54594.19 88888.00 2021-02-19 06:42:30.000 050 14323.79 417.85 54594.32 88888.00 2021-02-19 06:42:31.000 050 14326.03 419.89 54591.67 88888.00 2021-02-19 06:42:32.000 050 14323.58 417.44 54594.10 88888.00 2021-02-19 06:42:33.000 050 14323.44 417.37 54594.03 88888.00 2021-02-19 06:42:34.000 050 14323.26 417.34 54594.14 88888.00 2021-02-19 06:42:35.000 050 14323.37 417.63 54594.01 88888.00 2021-02-19 06:42:36.000 050 14323.04 417.57 54594.01 88888.00 2021-02-19 06:42:37.000 050 14325.77 419.67 54591.37 88888.00 2021-02-19 06:42:38.000 050 14323.36 417.07 54594.04 88888.00 2021-02-19 06:42:39.000 050 14323.09 417.15 54593.97 88888.00 2021-02-19 06:42:40.000 050 14323.11 417.35 54593.96 88888.00 2021-02-19 06:42:41.000 050 14322.80 416.81 54594.08 88888.00 2021-02-19 06:42:42.000 050 14322.70 416.78 54593.76 88888.00 2021-02-19 06:42:43.000 050 14322.72 417.44 54593.73 88888.00 2021-02-19 06:42:44.000 050 14322.67 416.54 54593.82 88888.00 2021-02-19 06:42:45.000 050 14322.53 416.84 54593.66 88888.00 2021-02-19 06:42:46.000 050 14322.39 416.44 54593.70 88888.00 2021-02-19 06:42:47.000 050 14322.42 416.27 54593.61 88888.00 2021-02-19 06:42:48.000 050 14322.21 416.94 54593.58 88888.00 2021-02-19 06:42:49.000 050 14322.37 416.37 54593.61 88888.00 2021-02-19 06:42:50.000 050 14322.25 416.29 54591.71 88888.00 2021-02-19 06:42:51.000 050 14324.58 418.75 54590.93 88888.00 2021-02-19 06:42:52.000 050 14322.17 416.57 54593.38 88888.00 2021-02-19 06:42:53.000 050 14321.92 416.20 54593.33 88888.00 2021-02-19 06:42:54.000 050 14321.97 416.10 54593.28 88888.00 2021-02-19 06:42:55.000 050 14322.25 415.77 54593.14 88888.00 2021-02-19 06:42:56.000 050 14322.07 415.90 54593.14 88888.00 2021-02-19 06:42:57.000 050 14324.42 418.56 54590.56 88888.00 2021-02-19 06:42:58.000 050 14321.75 415.62 54593.02 88888.00 2021-02-19 06:42:59.000 050 14321.81 416.17 54593.00 88888.00 2021-02-19 06:43:00.000 050 14322.08 415.85 54592.92 88888.00 2021-02-19 06:43:01.000 050 14321.67 415.64 54592.87 88888.00 2021-02-19 06:43:02.000 050 14321.95 415.93 54592.82 88888.00 2021-02-19 06:43:03.000 050 14322.31 415.98 54592.27 88888.00 2021-02-19 06:43:04.000 050 14321.77 415.39 54592.74 88888.00 2021-02-19 06:43:05.000 050 14321.70 415.60 54592.69 88888.00 2021-02-19 06:43:06.000 050 14321.46 415.54 54592.40 88888.00 2021-02-19 06:43:07.000 050 14321.52 415.39 54592.71 88888.00 2021-02-19 06:43:08.000 050 14321.93 415.50 54592.48 88888.00 2021-02-19 06:43:09.000 050 14321.56 415.30 54592.41 88888.00 2021-02-19 06:43:10.000 050 14321.25 415.55 54592.48 88888.00 2021-02-19 06:43:11.000 050 14321.18 414.92 54592.49 88888.00 2021-02-19 06:43:12.000 050 14321.15 415.14 54592.26 88888.00 2021-02-19 06:43:13.000 050 14321.37 414.62 54591.74 88888.00 2021-02-19 06:43:14.000 050 14321.03 414.93 54592.31 88888.00 2021-02-19 06:43:15.000 050 14320.77 415.22 54592.20 88888.00 2021-02-19 06:43:16.000 050 14320.80 414.86 54592.18 88888.00 2021-02-19 06:43:17.000 050 14320.68 414.57 54591.71 88888.00 2021-02-19 06:43:18.000 050 14320.47 414.68 54591.98 88888.00 2021-02-19 06:43:19.000 050 14320.70 414.76 54591.90 88888.00 2021-02-19 06:43:20.000 050 14320.49 414.96 54591.86 88888.00 2021-02-19 06:43:21.000 050 14321.64 414.57 54589.34 88888.00 2021-02-19 06:43:22.000 050 14320.50 417.45 54591.76 88888.00 2021-02-19 06:43:23.000 050 14320.92 414.53 54591.66 88888.00 2021-02-19 06:43:24.000 050 14320.30 414.81 54591.62 88888.00 2021-02-19 06:43:25.000 050 14320.68 414.87 54591.65 88888.00 2021-02-19 06:43:26.000 050 14320.20 414.38 54591.65 88888.00 2021-02-19 06:43:27.000 050 14322.80 416.94 54589.09 88888.00 2021-02-19 06:43:28.000 050 14320.40 414.94 54591.36 88888.00 2021-02-19 06:43:29.000 050 14320.47 414.38 54591.54 88888.00 2021-02-19 06:43:30.000 050 14320.57 414.43 54591.23 88888.00 2021-02-19 06:43:31.000 050 14320.18 414.50 54591.52 88888.00 2021-02-19 06:43:32.000 050 14320.46 414.51 54591.35 88888.00 2021-02-19 06:43:33.000 050 14320.74 414.55 54591.16 88888.00 2021-02-19 06:43:34.000 050 14320.18 414.51 54591.36 88888.00 2021-02-19 06:43:35.000 050 14320.24 414.87 54591.23 88888.00 2021-02-19 06:43:36.000 050 14320.19 414.29 54591.37 88888.00 2021-02-19 06:43:37.000 050 14323.31 418.08 54588.45 88888.00 2021-02-19 06:43:38.000 050 14320.20 416.90 54591.09 88888.00 2021-02-19 06:43:39.000 050 14320.08 414.62 54591.18 88888.00 2021-02-19 06:43:40.000 050 14320.44 414.46 54591.09 88888.00 2021-02-19 06:43:41.000 050 14319.82 414.51 54590.98 88888.00 2021-02-19 06:43:42.000 050 14320.00 414.70 54591.07 88888.00 2021-02-19 06:43:43.000 050 14322.45 416.74 54588.03 88888.00 2021-02-19 06:43:44.000 050 14319.78 414.36 54590.99 88888.00 2021-02-19 06:43:45.000 050 14319.80 414.42 54590.94 88888.00 2021-02-19 06:43:46.000 050 14319.63 414.37 54590.93 88888.00 2021-02-19 06:43:47.000 050 14319.87 414.26 54590.83 88888.00 2021-02-19 06:43:48.000 050 14319.38 414.44 54590.89 88888.00 2021-02-19 06:43:49.000 050 14319.54 414.38 54590.89 88888.00 2021-02-19 06:43:50.000 050 14319.59 414.42 54590.71 88888.00 2021-02-19 06:43:51.000 050 14319.64 414.40 54590.76 88888.00 2021-02-19 06:43:52.000 050 14319.74 414.07 54590.75 88888.00 2021-02-19 06:43:53.000 050 14319.62 414.17 54590.27 88888.00 2021-02-19 06:43:54.000 050 14319.67 414.59 54590.69 88888.00 2021-02-19 06:43:55.000 050 14319.65 414.21 54590.80 88888.00 2021-02-19 06:43:56.000 050 14319.57 414.23 54590.56 88888.00 2021-02-19 06:43:57.000 050 14319.44 414.26 54590.68 88888.00 2021-02-19 06:43:58.000 050 14319.50 414.21 54590.54 88888.00 2021-02-19 06:43:59.000 050 14319.78 414.01 54590.35 88888.00 2021-02-19 06:44:00.000 050 14319.47 414.26 54590.51 88888.00 2021-02-19 06:44:01.000 050 14319.18 414.18 54590.55 88888.00 2021-02-19 06:44:02.000 050 14319.50 414.37 54590.34 88888.00 2021-02-19 06:44:03.000 050 14319.36 414.10 54590.37 88888.00 2021-02-19 06:44:04.000 050 14319.30 414.20 54590.44 88888.00 2021-02-19 06:44:05.000 050 14319.24 414.56 54590.46 88888.00 2021-02-19 06:44:06.000 050 14319.17 414.07 54590.51 88888.00 2021-02-19 06:44:07.000 050 14319.20 413.97 54590.49 88888.00 2021-02-19 06:44:08.000 050 14321.65 416.37 54587.87 88888.00 2021-02-19 06:44:09.000 050 14319.11 413.95 54590.44 88888.00 2021-02-19 06:44:10.000 050 14318.89 414.07 54589.91 88888.00 2021-02-19 06:44:11.000 050 14319.02 414.00 54590.30 88888.00 2021-02-19 06:44:12.000 050 14319.37 413.95 54590.23 88888.00 2021-02-19 06:44:13.000 050 14319.66 413.93 54590.17 88888.00 2021-02-19 06:44:14.000 050 14321.50 416.42 54587.80 88888.00 2021-02-19 06:44:15.000 050 14319.06 413.86 54590.10 88888.00 2021-02-19 06:44:16.000 050 14318.92 413.81 54590.28 88888.00 2021-02-19 06:44:17.000 050 14319.05 414.12 54590.21 88888.00 2021-02-19 06:44:18.000 050 14319.06 413.81 54590.15 88888.00 2021-02-19 06:44:19.000 050 14319.16 413.86 54590.13 88888.00 2021-02-19 06:44:20.000 050 14318.86 413.88 54590.16 88888.00 2021-02-19 06:44:21.000 050 14318.85 413.78 54590.26 88888.00 2021-02-19 06:44:22.000 050 14319.31 414.03 54590.11 88888.00 2021-02-19 06:44:23.000 050 14318.91 413.70 54590.13 88888.00 2021-02-19 06:44:24.000 050 14319.14 413.96 54590.07 88888.00 2021-02-19 06:44:25.000 050 14319.01 414.25 54590.11 88888.00 2021-02-19 06:44:26.000 050 14318.86 413.92 54590.24 88888.00 2021-02-19 06:44:27.000 050 14318.86 413.93 54589.89 88888.00 2021-02-19 06:44:28.000 050 14318.76 414.09 54590.14 88888.00 2021-02-19 06:44:29.000 050 14319.10 413.63 54590.12 88888.00 2021-02-19 06:44:30.000 050 14318.91 414.09 54590.05 88888.00 2021-02-19 06:44:31.000 050 14318.94 413.93 54590.23 88888.00 2021-02-19 06:44:32.000 050 14318.83 413.76 54590.06 88888.00 2021-02-19 06:44:33.000 050 14318.87 413.71 54590.01 88888.00 2021-02-19 06:44:34.000 050 14319.00 414.14 54589.74 88888.00 2021-02-19 06:44:35.000 050 14321.50 417.45 54587.52 88888.00 2021-02-19 06:44:36.000 050 14318.82 415.55 54590.06 88888.00 2021-02-19 06:44:37.000 050 14318.84 414.12 54590.04 88888.00 2021-02-19 06:44:38.000 050 14318.78 413.79 54590.03 88888.00 2021-02-19 06:44:39.000 050 14318.69 413.64 54590.01 88888.00 2021-02-19 06:44:40.000 050 14318.73 413.94 54589.99 88888.00 2021-02-19 06:44:41.000 050 14321.26 416.27 54587.57 88888.00 2021-02-19 06:44:42.000 050 14318.80 414.00 54590.01 88888.00 2021-02-19 06:44:43.000 050 14318.67 413.77 54589.73 88888.00 2021-02-19 06:44:44.000 050 14318.85 414.10 54590.02 88888.00 2021-02-19 06:44:45.000 050 14319.36 413.98 54589.96 88888.00 2021-02-19 06:44:46.000 050 14318.92 414.04 54590.13 88888.00 2021-02-19 06:44:47.000 050 14319.20 413.89 54589.97 88888.00 2021-02-19 06:44:48.000 050 14318.88 413.97 54590.03 88888.00 2021-02-19 06:44:49.000 050 14319.27 414.13 54590.13 88888.00 2021-02-19 06:44:50.000 050 14319.63 414.09 54590.24 88888.00 2021-02-19 06:44:51.000 050 14319.10 414.22 54590.13 88888.00 2021-02-19 06:44:52.000 050 14319.52 414.16 54589.85 88888.00 2021-02-19 06:44:53.000 050 14319.26 414.17 54590.27 88888.00 2021-02-19 06:44:54.000 050 14319.35 414.39 54589.98 88888.00 2021-02-19 06:44:55.000 050 14319.97 415.00 54590.19 88888.00 2021-02-19 06:44:56.000 050 14319.49 414.65 54590.37 88888.00 2021-02-19 06:44:57.000 050 14319.79 414.42 54590.37 88888.00 2021-02-19 06:44:58.000 050 14319.53 414.49 54590.48 88888.00 2021-02-19 06:44:59.000 050 14319.72 414.76 54590.46 88888.00 2021-02-19 06:45:00.000 050 14322.14 417.28 54587.65 88888.00 2021-02-19 06:45:01.000 050 14319.86 414.71 54590.30 88888.00 2021-02-19 06:45:02.000 050 14319.61 414.41 54590.36 88888.00 2021-02-19 06:45:03.000 050 14319.80 414.64 54590.66 88888.00 2021-02-19 06:45:04.000 050 14319.94 414.58 54590.58 88888.00 2021-02-19 06:45:05.000 050 14320.06 415.14 54590.45 88888.00 2021-02-19 06:45:06.000 050 14322.22 417.20 54588.20 88888.00 2021-02-19 06:45:07.000 050 14322.35 417.15 54588.21 88888.00 2021-02-19 06:45:08.000 050 14319.79 414.55 54590.89 88888.00 2021-02-19 06:45:09.000 050 14319.86 414.80 54590.86 88888.00 2021-02-19 06:45:10.000 050 14319.88 414.85 54590.90 88888.00 2021-02-19 06:45:11.000 050 14320.05 414.68 54590.91 88888.00 2021-02-19 06:45:12.000 050 14320.07 414.45 54590.77 88888.00 2021-02-19 06:45:13.000 050 14319.61 414.51 54591.23 88888.00 2021-02-19 06:45:14.000 050 14319.74 414.84 54591.06 88888.00 2021-02-19 06:45:15.000 050 14319.58 414.69 54590.71 88888.00 2021-02-19 06:45:16.000 050 14319.78 414.66 54591.27 88888.00 2021-02-19 06:45:17.000 050 14319.63 414.56 54591.01 88888.00 2021-02-19 06:45:18.000 050 14319.85 414.44 54591.24 88888.00 2021-02-19 06:45:19.000 050 14319.64 414.41 54591.45 88888.00 2021-02-19 06:45:20.000 050 14319.79 414.94 54590.78 88888.00 2021-02-19 06:45:21.000 050 14319.83 414.45 54591.18 88888.00 2021-02-19 06:45:22.000 050 14319.91 414.54 54591.34 88888.00 2021-02-19 06:45:23.000 050 14319.59 414.49 54591.36 88888.00 2021-02-19 06:45:24.000 050 14321.41 414.38 54587.84 88888.00 2021-02-19 06:45:25.000 050 14322.32 416.98 54589.36 88888.00 2021-02-19 06:45:26.000 050 14319.69 414.28 54591.36 88888.00 2021-02-19 06:45:27.000 050 14319.74 414.89 54591.33 88888.00 2021-02-19 06:45:28.000 050 14319.59 414.39 54591.40 88888.00 2021-02-19 06:45:29.000 050 14319.53 414.45 54591.28 88888.00 2021-02-19 06:45:30.000 050 14322.15 416.98 54588.95 88888.00 2021-02-19 06:45:31.000 050 14319.90 414.39 54591.42 88888.00 2021-02-19 06:45:32.000 050 14319.74 414.22 54591.56 88888.00 2021-02-19 06:45:33.000 050 14319.68 414.35 54591.62 88888.00 2021-02-19 06:45:34.000 050 14320.22 414.53 54591.74 88888.00 2021-02-19 06:45:35.000 050 14320.25 414.42 54591.56 88888.00 2021-02-19 06:45:36.000 050 14319.93 414.46 54590.36 88888.00 2021-02-19 06:45:37.000 050 14322.17 417.03 54590.98 88888.00 2021-02-19 06:45:38.000 050 14320.05 414.56 54591.63 88888.00 2021-02-19 06:45:39.000 050 14320.01 414.64 54591.63 88888.00 2021-02-19 06:45:40.000 050 14320.24 414.51 54591.56 88888.00 2021-02-19 06:45:41.000 050 14320.13 414.71 54591.56 88888.00 2021-02-19 06:45:42.000 050 14323.01 417.13 54589.27 88888.00 2021-02-19 06:45:43.000 050 14320.34 414.50 54591.78 88888.00 2021-02-19 06:45:44.000 050 14320.61 414.35 54591.75 88888.00 2021-02-19 06:45:45.000 050 14320.53 415.15 54591.86 88888.00 2021-02-19 06:45:46.000 050 14320.59 414.78 54591.66 88888.00 2021-02-19 06:45:47.000 050 14320.75 414.46 54591.87 88888.00 2021-02-19 06:45:48.000 050 14320.72 414.56 54591.87 88888.00 2021-02-19 06:45:49.000 050 14320.61 414.34 54591.80 88888.00 2021-02-19 06:45:50.000 050 14320.93 414.44 54591.72 88888.00 2021-02-19 06:45:51.000 050 14320.98 414.77 54592.04 88888.00 2021-02-19 06:45:52.000 050 14321.06 415.03 54592.02 88888.00 2021-02-19 06:45:53.000 050 14321.07 414.85 54592.00 88888.00 2021-02-19 06:45:54.000 050 14321.57 414.75 54591.99 88888.00 2021-02-19 06:45:55.000 050 14321.91 415.02 54592.05 88888.00 2021-02-19 06:45:56.000 050 14321.24 414.76 54592.14 88888.00 2021-02-19 06:45:57.000 050 14324.11 417.32 54589.52 88888.00 2021-02-19 06:45:58.000 050 14321.73 414.76 54592.34 88888.00 2021-02-19 06:45:59.000 050 14321.75 414.68 54592.05 88888.00 2021-02-19 06:46:00.000 050 14321.72 414.76 54592.40 88888.00 2021-02-19 06:46:01.000 050 14321.84 415.09 54592.32 88888.00 2021-02-19 06:46:02.000 050 14321.88 414.89 54592.37 88888.00 2021-02-19 06:46:03.000 050 14324.38 417.22 54590.07 88888.00 2021-02-19 06:46:04.000 050 14321.96 415.12 54592.44 88888.00 2021-02-19 06:46:05.000 050 14322.09 414.74 54592.56 88888.00 2021-02-19 06:46:06.000 050 14322.38 415.02 54592.48 88888.00 2021-02-19 06:46:07.000 050 14322.53 415.41 54592.50 88888.00 2021-02-19 06:46:08.000 050 14322.15 414.84 54592.66 88888.00 2021-02-19 06:46:09.000 050 14322.62 414.77 54592.56 88888.00 2021-02-19 06:46:10.000 050 14322.45 414.90 54592.54 88888.00 2021-02-19 06:46:11.000 050 14322.39 415.18 54592.65 88888.00 2021-02-19 06:46:12.000 050 14322.47 414.82 54592.77 88888.00 2021-02-19 06:46:13.000 050 14322.41 414.88 54592.82 88888.00 2021-02-19 06:46:14.000 050 14322.73 414.51 54592.65 88888.00 2021-02-19 06:46:15.000 050 14322.64 414.68 54592.88 88888.00 2021-02-19 06:46:16.000 050 14322.52 415.02 54592.94 88888.00 2021-02-19 06:46:17.000 050 14322.64 415.27 54592.94 88888.00 2021-02-19 06:46:18.000 050 14322.67 414.83 54592.92 88888.00 2021-02-19 06:46:19.000 050 14322.81 414.74 54592.89 88888.00 2021-02-19 06:46:20.000 050 14322.62 414.79 54592.89 88888.00 2021-02-19 06:46:21.000 050 14322.80 414.97 54592.77 88888.00 2021-02-19 06:46:22.000 050 14323.08 414.31 54593.09 88888.00 2021-02-19 06:46:23.000 050 14322.65 414.75 54593.19 88888.00 2021-02-19 06:46:24.000 050 14322.69 414.78 54593.09 88888.00 2021-02-19 06:46:25.000 050 14325.35 417.11 54590.65 88888.00 2021-02-19 06:46:26.000 050 14322.72 414.96 54593.03 88888.00 2021-02-19 06:46:27.000 050 14322.78 414.84 54593.28 88888.00 2021-02-19 06:46:28.000 050 14322.67 414.79 54593.33 88888.00 2021-02-19 06:46:29.000 050 14322.96 414.98 54592.89 88888.00 2021-02-19 06:46:30.000 050 14322.77 414.58 54593.17 88888.00 2021-02-19 06:46:31.000 050 14325.11 417.50 54590.90 88888.00 2021-02-19 06:46:32.000 050 14323.20 414.96 54593.24 88888.00 2021-02-19 06:46:33.000 050 14322.62 414.71 54593.32 88888.00 2021-02-19 06:46:34.000 050 14322.71 414.87 54593.29 88888.00 2021-02-19 06:46:35.000 050 14322.73 414.79 54593.27 88888.00 2021-02-19 06:46:36.000 050 14323.09 414.89 54593.35 88888.00 2021-02-19 06:46:37.000 050 14323.45 415.16 54593.44 88888.00 2021-02-19 06:46:38.000 050 14322.94 414.98 54593.40 88888.00 2021-02-19 06:46:39.000 050 14323.27 415.06 54593.44 88888.00 2021-02-19 06:46:40.000 050 14322.94 415.00 54593.36 88888.00 2021-02-19 06:46:41.000 050 14323.04 415.13 54593.56 88888.00 2021-02-19 06:46:42.000 050 14323.21 415.25 54593.53 88888.00 2021-02-19 06:46:43.000 050 14323.36 415.23 54593.52 88888.00 2021-02-19 06:46:44.000 050 14323.58 414.98 54593.53 88888.00 2021-02-19 06:46:45.000 050 14323.34 415.15 54593.63 88888.00 2021-02-19 06:46:46.000 050 14323.32 415.58 54593.54 88888.00 2021-02-19 06:46:47.000 050 14323.53 415.14 54593.72 88888.00 2021-02-19 06:46:48.000 050 14323.62 415.47 54593.76 88888.00 2021-02-19 06:46:49.000 050 14323.53 415.30 54593.77 88888.00 2021-02-19 06:46:50.000 050 14323.49 415.40 54593.56 88888.00 2021-02-19 06:46:51.000 050 14323.56 415.81 54593.87 88888.00 2021-02-19 06:46:52.000 050 14323.76 415.77 54593.92 88888.00 2021-02-19 06:46:53.000 050 14323.68 415.78 54593.93 88888.00 2021-02-19 06:46:54.000 050 14323.93 415.74 54593.75 88888.00 2021-02-19 06:46:55.000 050 14324.95 415.64 54591.62 88888.00 2021-02-19 06:46:56.000 050 14324.20 418.48 54594.04 88888.00 2021-02-19 06:46:57.000 050 14324.40 416.06 54594.08 88888.00 2021-02-19 06:46:58.000 050 14324.02 415.96 54594.13 88888.00 2021-02-19 06:46:59.000 050 14324.24 416.04 54594.17 88888.00 2021-02-19 06:47:00.000 050 14323.79 415.99 54594.39 88888.00 2021-02-19 06:47:01.000 050 14326.44 418.48 54591.95 88888.00 2021-02-19 06:47:02.000 050 14324.12 416.19 54593.95 88888.00 2021-02-19 06:47:03.000 050 14323.95 416.03 54594.52 88888.00 2021-02-19 06:47:04.000 050 14324.12 416.27 54594.55 88888.00 2021-02-19 06:47:05.000 050 14324.00 416.07 54594.67 88888.00 2021-02-19 06:47:06.000 050 14324.10 416.27 54594.51 88888.00 2021-02-19 06:47:07.000 050 14324.04 416.11 54594.66 88888.00 2021-02-19 06:47:08.000 050 14324.19 416.79 54594.77 88888.00 2021-02-19 06:47:09.000 050 14324.52 416.52 54594.74 88888.00 2021-02-19 06:47:10.000 050 14324.56 416.39 54594.86 88888.00 2021-02-19 06:47:11.000 050 14324.33 416.49 54594.87 88888.00 2021-02-19 06:47:12.000 050 14324.52 417.13 54594.47 88888.00 2021-02-19 06:47:13.000 050 14324.27 416.51 54594.98 88888.00 2021-02-19 06:47:14.000 050 14324.36 416.87 54594.91 88888.00 2021-02-19 06:47:15.000 050 14324.37 416.87 54594.96 88888.00 2021-02-19 06:47:16.000 050 14324.84 416.69 54595.00 88888.00 2021-02-19 06:47:17.000 050 14324.24 416.76 54594.58 88888.00 2021-02-19 06:47:18.000 050 14324.57 417.01 54595.07 88888.00 2021-02-19 06:47:19.000 050 14324.65 416.87 54595.14 88888.00 2021-02-19 06:47:20.000 050 14324.86 416.90 54595.15 88888.00 2021-02-19 06:47:21.000 050 14324.77 416.92 54594.94 88888.00 2021-02-19 06:47:22.000 050 14325.26 417.03 54595.18 88888.00 2021-02-19 06:47:23.000 050 14327.49 420.33 54592.88 88888.00 2021-02-19 06:47:24.000 050 14325.06 418.67 54595.20 88888.00 2021-02-19 06:47:25.000 050 14325.09 417.17 54595.43 88888.00 2021-02-19 06:47:26.000 050 14325.11 417.48 54595.10 88888.00 2021-02-19 06:47:27.000 050 14325.21 417.68 54595.36 88888.00 2021-02-19 06:47:28.000 050 14325.34 417.56 54595.55 88888.00 2021-02-19 06:47:29.000 050 14327.74 419.76 54593.04 88888.00 2021-02-19 06:47:30.000 050 14325.35 417.32 54595.52 88888.00 2021-02-19 06:47:31.000 050 14325.74 417.53 54595.58 88888.00 2021-02-19 06:47:32.000 050 14325.93 417.53 54595.55 88888.00 2021-02-19 06:47:33.000 050 14325.70 417.53 54595.53 88888.00 2021-02-19 06:47:34.000 050 14325.70 417.89 54595.57 88888.00 2021-02-19 06:47:35.000 050 14325.63 417.53 54595.63 88888.00 2021-02-19 06:47:36.000 050 14325.93 417.83 54595.60 88888.00 2021-02-19 06:47:37.000 050 14326.34 418.10 54595.54 88888.00 2021-02-19 06:47:38.000 050 14325.74 417.96 54595.79 88888.00 2021-02-19 06:47:39.000 050 14325.97 418.24 54595.73 88888.00 2021-02-19 06:47:40.000 050 14325.84 417.82 54595.94 88888.00 2021-02-19 06:47:41.000 050 14326.03 417.80 54595.84 88888.00 2021-02-19 06:47:42.000 050 14326.29 418.03 54595.53 88888.00 2021-02-19 06:47:43.000 050 14326.38 418.24 54596.00 88888.00 2021-02-19 06:47:44.000 050 14326.20 418.54 54595.73 88888.00 2021-02-19 06:47:45.000 050 14326.30 418.28 54596.11 88888.00 2021-02-19 06:47:46.000 050 14326.18 418.50 54596.10 88888.00 2021-02-19 06:47:47.000 050 14326.50 418.69 54596.03 88888.00 2021-02-19 06:47:48.000 050 14326.57 418.33 54596.12 88888.00 2021-02-19 06:47:49.000 050 14326.64 418.29 54596.10 88888.00 2021-02-19 06:47:50.000 050 14326.58 418.51 54596.27 88888.00 2021-02-19 06:47:51.000 050 14326.81 418.56 54596.34 88888.00 2021-02-19 06:47:52.000 050 14326.80 419.01 54595.99 88888.00 2021-02-19 06:47:53.000 050 14326.99 418.70 54596.13 88888.00 2021-02-19 06:47:54.000 050 14329.43 421.18 54593.99 88888.00 2021-02-19 06:47:55.000 050 14326.85 418.78 54596.54 88888.00 2021-02-19 06:47:56.000 050 14327.04 418.90 54596.50 88888.00 2021-02-19 06:47:57.000 050 14327.48 418.88 54596.05 88888.00 2021-02-19 06:47:58.000 050 14327.34 419.07 54596.48 88888.00 2021-02-19 06:47:59.000 050 14327.09 419.54 54596.58 88888.00 2021-02-19 06:48:00.000 050 14329.87 421.63 54594.00 88888.00 2021-02-19 06:48:01.000 050 14327.33 419.04 54596.41 88888.00 2021-02-19 06:48:02.000 050 14327.90 419.10 54596.46 88888.00 2021-02-19 06:48:03.000 050 14327.46 419.38 54596.34 88888.00 2021-02-19 06:48:04.000 050 14327.33 419.33 54596.63 88888.00 2021-02-19 06:48:05.000 050 14327.63 419.51 54596.55 88888.00 2021-02-19 06:48:06.000 050 14327.84 419.42 54596.52 88888.00 2021-02-19 06:48:07.000 050 14327.96 419.45 54596.15 88888.00 2021-02-19 06:48:08.000 050 14327.95 419.49 54596.50 88888.00 2021-02-19 06:48:09.000 050 14328.26 419.64 54596.47 88888.00 2021-02-19 06:48:10.000 050 14328.18 419.51 54596.41 88888.00 2021-02-19 06:48:11.000 050 14328.14 419.53 54596.57 88888.00 2021-02-19 06:48:12.000 050 14328.31 419.51 54596.53 88888.00 2021-02-19 06:48:13.000 050 14328.18 419.86 54596.66 88888.00 2021-02-19 06:48:14.000 050 14328.12 420.18 54596.61 88888.00 2021-02-19 06:48:15.000 050 14330.94 423.26 54594.12 88888.00 2021-02-19 06:48:16.000 050 14328.17 421.60 54596.20 88888.00 2021-02-19 06:48:17.000 050 14328.73 419.63 54596.60 88888.00 2021-02-19 06:48:18.000 050 14328.47 419.80 54596.45 88888.00 2021-02-19 06:48:19.000 050 14328.27 420.00 54596.52 88888.00 2021-02-19 06:48:20.000 050 14328.23 419.77 54596.47 88888.00 2021-02-19 06:48:21.000 050 14330.71 422.23 54593.78 88888.00 2021-02-19 06:48:22.000 050 14328.06 419.71 54596.50 88888.00 2021-02-19 06:48:23.000 050 14328.22 420.05 54596.53 88888.00 2021-02-19 06:48:24.000 050 14328.23 420.26 54596.51 88888.00 2021-02-19 06:48:25.000 050 14328.23 419.76 54596.44 88888.00 2021-02-19 06:48:26.000 050 14328.38 420.16 54596.54 88888.00 2021-02-19 06:48:27.000 050 14328.05 419.85 54596.44 88888.00 2021-02-19 06:48:28.000 050 14328.23 419.75 54596.50 88888.00 2021-02-19 06:48:29.000 050 14328.23 420.30 54596.37 88888.00 2021-02-19 06:48:30.000 050 14328.55 419.98 54596.49 88888.00 2021-02-19 06:48:31.000 050 14328.05 419.62 54596.46 88888.00 2021-02-19 06:48:32.000 050 14328.08 419.87 54596.24 88888.00 2021-02-19 06:48:33.000 050 14328.29 419.85 54596.10 88888.00 2021-02-19 06:48:34.000 050 14328.17 419.85 54596.24 88888.00 2021-02-19 06:48:35.000 050 14328.03 419.91 54596.50 88888.00 2021-02-19 06:48:36.000 050 14328.37 419.86 54596.37 88888.00 2021-02-19 06:48:37.000 050 14328.07 419.67 54596.19 88888.00 2021-02-19 06:48:38.000 050 14328.30 420.00 54596.15 88888.00 2021-02-19 06:48:39.000 050 14328.07 419.82 54596.10 88888.00 2021-02-19 06:48:40.000 050 14327.97 419.92 54596.19 88888.00 2021-02-19 06:48:41.000 050 14328.34 420.07 54596.04 88888.00 2021-02-19 06:48:42.000 050 14327.92 419.85 54595.90 88888.00 2021-02-19 06:48:43.000 050 14328.23 419.54 54595.96 88888.00 2021-02-19 06:48:44.000 050 14328.39 419.99 54596.06 88888.00 2021-02-19 06:48:45.000 050 14328.03 419.58 54595.99 88888.00 2021-02-19 06:48:46.000 050 14330.29 422.27 54593.10 88888.00 2021-02-19 06:48:47.000 050 14327.84 419.71 54595.63 88888.00 2021-02-19 06:48:48.000 050 14327.78 419.85 54595.56 88888.00 2021-02-19 06:48:49.000 050 14328.33 419.95 54595.70 88888.00 2021-02-19 06:48:50.000 050 14327.85 419.87 54595.72 88888.00 2021-02-19 06:48:51.000 050 14327.72 419.70 54595.38 88888.00 2021-02-19 06:48:52.000 050 14330.07 422.06 54593.09 88888.00 2021-02-19 06:48:53.000 050 14327.66 419.77 54595.42 88888.00 2021-02-19 06:48:54.000 050 14327.67 419.83 54595.52 88888.00 2021-02-19 06:48:55.000 050 14327.61 419.62 54595.53 88888.00 2021-02-19 06:48:56.000 050 14327.57 419.97 54595.19 88888.00 2021-02-19 06:48:57.000 050 14327.41 419.31 54595.25 88888.00 2021-02-19 06:48:58.000 050 14327.44 419.62 54594.91 88888.00 2021-02-19 06:48:59.000 050 14327.46 419.87 54594.95 88888.00 2021-02-19 06:49:00.000 050 14327.36 419.43 54595.09 88888.00 2021-02-19 06:49:01.000 050 14327.36 419.32 54594.93 88888.00 2021-02-19 06:49:02.000 050 14327.30 419.44 54595.09 88888.00 2021-02-19 06:49:03.000 050 14327.21 419.43 54594.89 88888.00 2021-02-19 06:49:04.000 050 14327.35 419.70 54594.86 88888.00 2021-02-19 06:49:05.000 050 14327.17 419.53 54594.77 88888.00 2021-02-19 06:49:06.000 050 14327.23 419.48 54594.79 88888.00 2021-02-19 06:49:07.000 050 14327.09 419.46 54594.87 88888.00 2021-02-19 06:49:08.000 050 14327.12 419.48 54594.61 88888.00 2021-02-19 06:49:09.000 050 14327.03 419.55 54594.39 88888.00 2021-02-19 06:49:10.000 050 14327.03 419.52 54594.32 88888.00 2021-02-19 06:49:11.000 050 14326.89 419.55 54594.56 88888.00 2021-02-19 06:49:12.000 050 14326.97 419.41 54594.59 88888.00 2021-02-19 06:49:13.000 050 14326.82 419.61 54594.42 88888.00 2021-02-19 06:49:14.000 050 14326.63 419.64 54594.26 88888.00 2021-02-19 06:49:15.000 050 14326.71 419.70 54594.34 88888.00 2021-02-19 06:49:16.000 050 14329.25 423.08 54591.81 88888.00 2021-02-19 06:49:17.000 050 14326.65 420.73 54594.17 88888.00 2021-02-19 06:49:18.000 050 14326.72 419.73 54593.79 88888.00 2021-02-19 06:49:19.000 050 14326.58 419.48 54594.07 88888.00 2021-02-19 06:49:20.000 050 14326.46 419.58 54593.86 88888.00 2021-02-19 06:49:21.000 050 14326.78 419.84 54593.61 88888.00 2021-02-19 06:49:22.000 050 14328.89 422.11 54591.35 88888.00 2021-02-19 06:49:23.000 050 14328.76 422.06 54592.44 88888.00 2021-02-19 06:49:24.000 050 14326.25 419.72 54593.72 88888.00 2021-02-19 06:49:25.000 050 14326.44 419.65 54593.70 88888.00 2021-02-19 06:49:26.000 050 14326.60 419.74 54593.40 88888.00 2021-02-19 06:49:27.000 050 14326.22 419.92 54593.59 88888.00 2021-02-19 06:49:28.000 050 14326.21 419.69 54593.48 88888.00 2021-02-19 06:49:29.000 050 14326.22 419.68 54593.35 88888.00 2021-02-19 06:49:30.000 050 14326.25 419.62 54593.37 88888.00 2021-02-19 06:49:31.000 050 14326.09 419.77 54592.96 88888.00 2021-02-19 06:49:32.000 050 14326.11 419.74 54593.15 88888.00 2021-02-19 06:49:33.000 050 14326.02 419.61 54593.11 88888.00 2021-02-19 06:49:34.000 050 14326.59 419.75 54593.08 88888.00 2021-02-19 06:49:35.000 050 14325.89 419.58 54593.06 88888.00 2021-02-19 06:49:36.000 050 14325.92 419.73 54592.90 88888.00 2021-02-19 06:49:37.000 050 14325.84 419.57 54592.85 88888.00 2021-02-19 06:49:38.000 050 14325.86 419.65 54592.65 88888.00 2021-02-19 06:49:39.000 050 14326.03 419.76 54592.65 88888.00 2021-02-19 06:49:40.000 050 14325.87 419.70 54592.63 88888.00 2021-02-19 06:49:41.000 050 14325.97 419.64 54592.57 88888.00 2021-02-19 06:49:42.000 050 14325.88 419.60 54592.42 88888.00 2021-02-19 06:49:43.000 050 14325.41 419.57 54592.43 88888.00 2021-02-19 06:49:44.000 050 14325.73 419.66 54592.30 88888.00 2021-02-19 06:49:45.000 050 14325.64 419.78 54592.17 88888.00 2021-02-19 06:49:46.000 050 14325.48 419.55 54592.11 88888.00 2021-02-19 06:49:47.000 050 14325.55 419.64 54592.16 88888.00 2021-02-19 06:49:48.000 050 14328.35 421.18 54589.45 88888.00 2021-02-19 06:49:49.000 050 14325.65 419.54 54592.00 88888.00 2021-02-19 06:49:50.000 050 14325.84 419.34 54592.00 88888.00 2021-02-19 06:49:51.000 050 14325.66 419.71 54591.87 88888.00 2021-02-19 06:49:52.000 050 14325.53 419.62 54591.91 88888.00 2021-02-19 06:49:53.000 050 14325.61 419.57 54591.80 88888.00 2021-02-19 06:49:54.000 050 14328.06 421.97 54589.39 88888.00 2021-02-19 06:49:55.000 050 14325.71 419.70 54591.62 88888.00 2021-02-19 06:49:56.000 050 14326.02 419.93 54591.61 88888.00 2021-02-19 06:49:57.000 050 14325.52 419.56 54591.57 88888.00 2021-02-19 06:49:58.000 050 14325.96 419.58 54591.30 88888.00 2021-02-19 06:49:59.000 050 14325.96 419.34 54590.94 88888.00 2021-02-19 06:50:00.000 050 14325.60 419.42 54591.37 88888.00 2021-02-19 06:50:01.000 050 14325.74 419.23 54591.29 88888.00 2021-02-19 06:50:02.000 050 14325.56 419.29 54591.31 88888.00 2021-02-19 06:50:03.000 050 14325.88 419.56 54591.24 88888.00 2021-02-19 06:50:04.000 050 14325.82 419.39 54591.19 88888.00 2021-02-19 06:50:05.000 050 14325.74 419.17 54591.11 88888.00 2021-02-19 06:50:06.000 050 14325.82 419.19 54591.18 88888.00 2021-02-19 06:50:07.000 050 14325.77 419.41 54591.06 88888.00 2021-02-19 06:50:08.000 050 14328.36 421.95 54588.22 88888.00 2021-02-19 06:50:09.000 050 14326.41 419.35 54590.65 88888.00 2021-02-19 06:50:10.000 050 14325.98 419.60 54590.85 88888.00 2021-02-19 06:50:11.000 050 14326.34 419.47 54590.85 88888.00 2021-02-19 06:50:12.000 050 14325.99 419.35 54590.87 88888.00 2021-02-19 06:50:13.000 050 14326.07 419.09 54590.80 88888.00 2021-02-19 06:50:14.000 050 14329.67 419.07 54587.16 88888.00 2021-02-19 06:50:15.000 050 14328.76 421.48 54589.65 88888.00 2021-02-19 06:50:16.000 050 14326.31 419.13 54590.65 88888.00 2021-02-19 06:50:17.000 050 14326.33 419.17 54590.62 88888.00 2021-02-19 06:50:18.000 050 14326.56 419.11 54590.48 88888.00 2021-02-19 06:50:19.000 050 14326.53 418.91 54590.45 88888.00 2021-02-19 06:50:20.000 050 14328.94 421.43 54588.11 88888.00 2021-02-19 06:50:21.000 050 14326.58 418.73 54590.40 88888.00 2021-02-19 06:50:22.000 050 14326.66 419.12 54590.42 88888.00 2021-02-19 06:50:23.000 050 14326.78 418.88 54590.43 88888.00 2021-02-19 06:50:24.000 050 14326.72 418.84 54590.14 88888.00 2021-02-19 06:50:25.000 050 14326.97 418.89 54590.29 88888.00 2021-02-19 06:50:26.000 050 14326.82 418.80 54590.24 88888.00 2021-02-19 06:50:27.000 050 14327.16 418.83 54590.38 88888.00 2021-02-19 06:50:28.000 050 14327.01 418.69 54590.36 88888.00 2021-02-19 06:50:29.000 050 14327.65 418.68 54590.21 88888.00 2021-02-19 06:50:30.000 050 14327.13 418.75 54590.35 88888.00 2021-02-19 06:50:31.000 050 14327.30 418.73 54590.31 88888.00 2021-02-19 06:50:32.000 050 14327.22 418.66 54587.90 88888.00 2021-02-19 06:50:33.000 050 14329.44 421.35 54589.99 88888.00 2021-02-19 06:50:34.000 050 14327.19 418.55 54590.24 88888.00 2021-02-19 06:50:35.000 050 14327.64 418.55 54590.23 88888.00 2021-02-19 06:50:36.000 050 14327.87 418.73 54590.25 88888.00 2021-02-19 06:50:37.000 050 14327.53 418.53 54590.29 88888.00 2021-02-19 06:50:38.000 050 14329.94 420.99 54587.75 88888.00 2021-02-19 06:50:39.000 050 14327.47 418.48 54590.14 88888.00 2021-02-19 06:50:40.000 050 14327.60 418.54 54590.28 88888.00 2021-02-19 06:50:41.000 050 14327.75 418.60 54590.12 88888.00 2021-02-19 06:50:42.000 050 14327.74 418.54 54590.07 88888.00 2021-02-19 06:50:43.000 050 14330.20 420.82 54587.70 88888.00 2021-02-19 06:50:44.000 050 14327.79 418.43 54590.02 88888.00 2021-02-19 06:50:45.000 050 14327.98 418.29 54590.24 88888.00 2021-02-19 06:50:46.000 050 14327.95 418.24 54590.22 88888.00 2021-02-19 06:50:47.000 050 14327.89 418.22 54590.22 88888.00 2021-02-19 06:50:48.000 050 14330.53 421.06 54587.68 88888.00 2021-02-19 06:50:49.000 050 14328.08 418.25 54590.12 88888.00 2021-02-19 06:50:50.000 050 14328.41 418.31 54589.87 88888.00 2021-02-19 06:50:51.000 050 14328.73 418.21 54589.98 88888.00 2021-02-19 06:50:52.000 050 14328.16 417.89 54590.16 88888.00 2021-02-19 06:50:53.000 050 14328.30 417.99 54590.21 88888.00 2021-02-19 06:50:54.000 050 14330.97 420.54 54587.47 88888.00 2021-02-19 06:50:55.000 050 14328.72 417.88 54590.04 88888.00 2021-02-19 06:50:56.000 050 14328.51 418.04 54590.04 88888.00 2021-02-19 06:50:57.000 050 14328.30 417.99 54590.17 88888.00 2021-02-19 06:50:58.000 050 14328.60 417.97 54590.05 88888.00 2021-02-19 06:50:59.000 050 14328.54 417.63 54589.73 88888.00 2021-02-19 06:51:00.000 050 14329.12 417.55 54590.08 88888.00 2021-02-19 06:51:01.000 050 14328.69 417.64 54589.48 88888.00 2021-02-19 06:51:02.000 050 14332.40 420.93 54587.52 88888.00 2021-02-19 06:51:03.000 050 14329.81 419.81 54590.21 88888.00 2021-02-19 06:51:04.000 050 14328.77 417.34 54589.95 88888.00 2021-02-19 06:51:05.000 050 14328.75 417.25 54589.82 88888.00 2021-02-19 06:51:06.000 050 14328.84 417.43 54589.91 88888.00 2021-02-19 06:51:07.000 050 14328.75 417.37 54589.83 88888.00 2021-02-19 06:51:08.000 050 14331.16 419.67 54587.37 88888.00 2021-02-19 06:51:09.000 050 14328.81 417.06 54589.81 88888.00 2021-02-19 06:51:10.000 050 14328.75 417.39 54589.89 88888.00 2021-02-19 06:51:11.000 050 14328.83 416.73 54589.84 88888.00 2021-02-19 06:51:12.000 050 14328.90 417.20 54589.78 88888.00 2021-02-19 06:51:13.000 050 14328.70 417.07 54589.54 88888.00 2021-02-19 06:51:14.000 050 14328.77 416.74 54589.71 88888.00 2021-02-19 06:51:15.000 050 14329.07 417.07 54589.70 88888.00 2021-02-19 06:51:16.000 050 14329.30 416.84 54589.31 88888.00 2021-02-19 06:51:17.000 050 14329.06 416.86 54589.53 88888.00 2021-02-19 06:51:18.000 050 14329.33 416.59 54589.71 88888.00 2021-02-19 06:51:19.000 050 14328.86 416.60 54589.64 88888.00 2021-02-19 06:51:20.000 050 14328.75 416.84 54589.64 88888.00 2021-02-19 06:51:21.000 050 14328.84 416.55 54589.52 88888.00 2021-02-19 06:51:22.000 050 14328.94 416.37 54589.60 88888.00 2021-02-19 06:51:23.000 050 14329.02 417.00 54589.55 88888.00 2021-02-19 06:51:24.000 050 14328.94 416.34 54589.70 88888.00 2021-02-19 06:51:25.000 050 14329.07 416.34 54589.47 88888.00 2021-02-19 06:51:26.000 050 14329.17 416.91 54589.33 88888.00 2021-02-19 06:51:27.000 050 14329.41 416.18 54589.35 88888.00 2021-02-19 06:51:28.000 050 14329.20 416.66 54589.35 88888.00 2021-02-19 06:51:29.000 050 14329.14 416.25 54589.41 88888.00 2021-02-19 06:51:30.000 050 14329.17 416.44 54589.04 88888.00 2021-02-19 06:51:31.000 050 14329.41 416.31 54589.10 88888.00 2021-02-19 06:51:32.000 050 14329.22 416.12 54589.28 88888.00 2021-02-19 06:51:33.000 050 14331.80 418.77 54586.50 88888.00 2021-02-19 06:51:34.000 050 14329.16 416.09 54589.20 88888.00 2021-02-19 06:51:35.000 050 14329.30 416.02 54589.19 88888.00 2021-02-19 06:51:36.000 050 14329.40 416.24 54589.10 88888.00 2021-02-19 06:51:37.000 050 14329.30 415.90 54589.18 88888.00 2021-02-19 06:51:38.000 050 14329.40 415.94 54588.89 88888.00 2021-02-19 06:51:39.000 050 14331.82 418.46 54586.68 88888.00 2021-02-19 06:51:40.000 050 14329.55 415.88 54589.04 88888.00 2021-02-19 06:51:41.000 050 14329.52 415.67 54588.41 88888.00 2021-02-19 06:51:42.000 050 14329.55 415.96 54589.01 88888.00 2021-02-19 06:51:43.000 050 14329.54 415.61 54589.04 88888.00 2021-02-19 06:51:44.000 050 14329.62 415.83 54589.16 88888.00 2021-02-19 06:51:45.000 050 14329.60 415.53 54588.73 88888.00 2021-02-19 06:51:46.000 050 14329.75 415.83 54588.83 88888.00 2021-02-19 06:51:47.000 050 14329.87 415.52 54588.91 88888.00 2021-02-19 06:51:48.000 050 14329.91 415.63 54588.94 88888.00 2021-02-19 06:51:49.000 050 14329.78 415.46 54589.04 88888.00 2021-02-19 06:51:50.000 050 14330.00 415.40 54588.84 88888.00 2021-02-19 06:51:51.000 050 14329.99 416.20 54588.80 88888.00 2021-02-19 06:51:52.000 050 14330.03 415.61 54588.86 88888.00 2021-02-19 06:51:53.000 050 14330.13 415.34 54589.07 88888.00 2021-02-19 06:51:54.000 050 14330.26 415.59 54588.89 88888.00 2021-02-19 06:51:55.000 050 14330.29 415.65 54588.66 88888.00 2021-02-19 06:51:56.000 050 14330.43 415.66 54588.88 88888.00 2021-02-19 06:51:57.000 050 14330.50 415.61 54589.10 88888.00 2021-02-19 06:51:58.000 050 14330.57 415.44 54589.09 88888.00 2021-02-19 06:51:59.000 050 14330.73 415.47 54589.04 88888.00 2021-02-19 06:52:00.000 050 14330.78 415.52 54589.16 88888.00 2021-02-19 06:52:01.000 050 14333.30 418.75 54586.64 88888.00 2021-02-19 06:52:02.000 050 14330.88 416.72 54588.97 88888.00 2021-02-19 06:52:03.000 050 14330.96 415.62 54589.15 88888.00 2021-02-19 06:52:04.000 050 14331.05 415.19 54589.04 88888.00 2021-02-19 06:52:05.000 050 14331.25 415.68 54589.02 88888.00 2021-02-19 06:52:06.000 050 14331.28 415.20 54588.88 88888.00 2021-02-19 06:52:07.000 050 14333.74 417.82 54586.83 88888.00 2021-02-19 06:52:08.000 050 14331.73 415.46 54589.21 88888.00 2021-02-19 06:52:09.000 050 14331.58 415.33 54587.39 88888.00 2021-02-19 06:52:10.000 050 14334.25 417.71 54589.06 88888.00 2021-02-19 06:52:11.000 050 14331.77 415.41 54589.23 88888.00 2021-02-19 06:52:12.000 050 14331.79 415.33 54589.31 88888.00 2021-02-19 06:52:13.000 050 14332.01 415.48 54589.55 88888.00 2021-02-19 06:52:14.000 050 14332.02 415.36 54589.52 88888.00 2021-02-19 06:52:15.000 050 14332.26 415.46 54589.22 88888.00 2021-02-19 06:52:16.000 050 14332.37 415.47 54589.38 88888.00 2021-02-19 06:52:17.000 050 14332.56 415.70 54589.17 88888.00 2021-02-19 06:52:18.000 050 14332.59 415.62 54589.40 88888.00 2021-02-19 06:52:19.000 050 14332.50 415.76 54589.64 88888.00 2021-02-19 06:52:20.000 050 14332.78 415.69 54589.67 88888.00 2021-02-19 06:52:21.000 050 14332.75 415.74 54589.74 88888.00 2021-02-19 06:52:22.000 050 14332.89 415.59 54589.72 88888.00 2021-02-19 06:52:23.000 050 14333.00 415.44 54589.76 88888.00 2021-02-19 06:52:24.000 050 14333.32 415.64 54589.95 88888.00 2021-02-19 06:52:25.000 050 14333.06 415.90 54589.68 88888.00 2021-02-19 06:52:26.000 050 14333.28 415.70 54589.86 88888.00 2021-02-19 06:52:27.000 050 14333.33 415.65 54589.73 88888.00 2021-02-19 06:52:28.000 050 14333.54 416.15 54589.71 88888.00 2021-02-19 06:52:29.000 050 14333.39 415.82 54590.09 88888.00 2021-02-19 06:52:30.000 050 14333.62 415.96 54590.11 88888.00 2021-02-19 06:52:31.000 050 14333.62 415.57 54589.81 88888.00 2021-02-19 06:52:32.000 050 14333.93 415.80 54590.29 88888.00 2021-02-19 06:52:33.000 050 14333.67 415.80 54590.23 88888.00 2021-02-19 06:52:34.000 050 14333.71 415.96 54590.10 88888.00 2021-02-19 06:52:35.000 050 14336.10 418.19 54587.59 88888.00 2021-02-19 06:52:36.000 050 14334.15 415.71 54590.33 88888.00 2021-02-19 06:52:37.000 050 14334.00 415.95 54590.43 88888.00 2021-02-19 06:52:38.000 050 14333.96 416.26 54590.36 88888.00 2021-02-19 06:52:39.000 050 14333.95 415.76 54590.47 88888.00 2021-02-19 06:52:40.000 050 14333.95 416.21 54590.56 88888.00 2021-02-19 06:52:41.000 050 14336.43 418.16 54587.76 88888.00 2021-02-19 06:52:42.000 050 14334.07 415.58 54590.62 88888.00 2021-02-19 06:52:43.000 050 14334.37 415.99 54590.18 88888.00 2021-02-19 06:52:44.000 050 14334.26 415.58 54590.64 88888.00 2021-02-19 06:52:45.000 050 14334.12 415.65 54590.84 88888.00 2021-02-19 06:52:46.000 050 14334.15 415.58 54590.74 88888.00 2021-02-19 06:52:47.000 050 14336.34 415.84 54587.30 88888.00 2021-02-19 06:52:48.000 050 14336.76 418.05 54588.72 88888.00 2021-02-19 06:52:49.000 050 14334.41 415.66 54590.88 88888.00 2021-02-19 06:52:50.000 050 14334.53 415.48 54590.81 88888.00 2021-02-19 06:52:51.000 050 14334.47 415.43 54590.88 88888.00 2021-02-19 06:52:52.000 050 14334.59 415.44 54590.76 88888.00 2021-02-19 06:52:53.000 050 14334.60 415.58 54590.66 88888.00 2021-02-19 06:52:54.000 050 14336.88 418.21 54588.55 88888.00 2021-02-19 06:52:55.000 050 14334.50 415.38 54591.02 88888.00 2021-02-19 06:52:56.000 050 14334.48 415.38 54591.01 88888.00 2021-02-19 06:52:57.000 050 14334.50 415.45 54591.11 88888.00 2021-02-19 06:52:58.000 050 14334.78 415.57 54590.94 88888.00 2021-02-19 06:52:59.000 050 14334.59 415.45 54591.14 88888.00 2021-02-19 06:53:00.000 050 14334.85 415.77 54591.15 88888.00 2021-02-19 06:53:01.000 050 14334.47 415.63 54591.44 88888.00 2021-02-19 06:53:02.000 050 14334.75 415.82 54590.89 88888.00 2021-02-19 06:53:03.000 050 14334.73 415.55 54591.21 88888.00 2021-02-19 06:53:04.000 050 14334.94 415.65 54591.20 88888.00 2021-02-19 06:53:05.000 050 14334.97 415.58 54591.19 88888.00 2021-02-19 06:53:06.000 050 14334.77 415.46 54590.76 88888.00 2021-02-19 06:53:07.000 050 14335.04 415.61 54591.21 88888.00 2021-02-19 06:53:08.000 050 14335.13 415.88 54591.27 88888.00 2021-02-19 06:53:09.000 050 14334.82 415.58 54591.37 88888.00 2021-02-19 06:53:10.000 050 14334.97 415.31 54591.46 88888.00 2021-02-19 06:53:11.000 050 14334.89 415.21 54591.47 88888.00 2021-02-19 06:53:12.000 050 14334.97 415.59 54591.16 88888.00 2021-02-19 06:53:13.000 050 14335.02 415.36 54591.28 88888.00 2021-02-19 06:53:14.000 050 14334.98 415.46 54591.29 88888.00 2021-02-19 06:53:15.000 050 14335.10 415.30 54591.05 88888.00 2021-02-19 06:53:16.000 050 14335.07 415.34 54591.21 88888.00 2021-02-19 06:53:17.000 050 14335.27 415.52 54591.19 88888.00 2021-02-19 06:53:18.000 050 14337.57 417.65 54588.87 88888.00 2021-02-19 06:53:19.000 050 14335.35 415.46 54591.35 88888.00 2021-02-19 06:53:20.000 050 14335.13 415.44 54591.12 88888.00 2021-02-19 06:53:21.000 050 14335.12 415.30 54591.43 88888.00 2021-02-19 06:53:22.000 050 14335.26 415.24 54591.23 88888.00 2021-02-19 06:53:23.000 050 14335.18 415.80 54591.41 88888.00 2021-02-19 06:53:24.000 050 14337.63 417.81 54589.05 88888.00 2021-02-19 06:53:25.000 050 14335.47 415.64 54591.51 88888.00 2021-02-19 06:53:26.000 050 14335.22 415.17 54591.24 88888.00 2021-02-19 06:53:27.000 050 14335.01 415.45 54591.53 88888.00 2021-02-19 06:53:28.000 050 14335.62 415.70 54590.91 88888.00 2021-02-19 06:53:29.000 050 14335.09 415.29 54591.52 88888.00 2021-02-19 06:53:30.000 050 14335.41 415.16 54591.50 88888.00 2021-02-19 06:53:31.000 050 14334.99 415.12 54591.54 88888.00 2021-02-19 06:53:32.000 050 14335.09 415.31 54591.32 88888.00 2021-02-19 06:53:33.000 050 14335.01 415.14 54591.45 88888.00 2021-02-19 06:53:34.000 050 14335.19 415.06 54591.58 88888.00 2021-02-19 06:53:35.000 050 14335.03 415.02 54591.61 88888.00 2021-02-19 06:53:36.000 050 14334.90 414.82 54591.61 88888.00 2021-02-19 06:53:37.000 050 14335.18 415.17 54591.39 88888.00 2021-02-19 06:53:38.000 050 14334.83 414.80 54591.02 88888.00 2021-02-19 06:53:39.000 050 14335.07 414.99 54591.43 88888.00 2021-02-19 06:53:40.000 050 14338.49 416.66 54588.78 88888.00 2021-02-19 06:53:41.000 050 14336.74 417.24 54591.66 88888.00 2021-02-19 06:53:42.000 050 14335.21 415.02 54591.31 88888.00 2021-02-19 06:53:43.000 050 14335.01 415.02 54591.47 88888.00 2021-02-19 06:53:44.000 050 14334.89 414.95 54591.44 88888.00 2021-02-19 06:53:45.000 050 14334.86 414.79 54591.62 88888.00 2021-02-19 06:53:46.000 050 14337.20 417.31 54589.13 88888.00 2021-02-19 06:53:47.000 050 14334.97 414.65 54591.50 88888.00 2021-02-19 06:53:48.000 050 14334.88 414.93 54591.30 88888.00 2021-02-19 06:53:49.000 050 14334.81 414.80 54591.39 88888.00 2021-02-19 06:53:50.000 050 14334.64 415.02 54591.46 88888.00 2021-02-19 06:53:51.000 050 14334.60 414.45 54591.43 88888.00 2021-02-19 06:53:52.000 050 14334.59 414.61 54591.46 88888.00 2021-02-19 06:53:53.000 050 14334.62 414.45 54591.25 88888.00 2021-02-19 06:53:54.000 050 14334.65 414.27 54588.73 88888.00 2021-02-19 06:53:55.000 050 14335.71 417.19 54591.21 88888.00 2021-02-19 06:53:56.000 050 14334.27 414.14 54591.18 88888.00 2021-02-19 06:53:57.000 050 14334.28 414.42 54591.18 88888.00 2021-02-19 06:53:58.000 050 14334.46 414.77 54591.12 88888.00 2021-02-19 06:53:59.000 050 14334.28 414.46 54591.11 88888.00 2021-02-19 06:54:00.000 050 14334.34 414.17 54590.93 88888.00 2021-02-19 06:54:01.000 050 14333.80 414.00 54591.25 88888.00 2021-02-19 06:54:02.000 050 14333.98 414.12 54591.26 88888.00 2021-02-19 06:54:03.000 050 14333.96 414.03 54591.09 88888.00 2021-02-19 06:54:04.000 050 14333.72 413.91 54591.07 88888.00 2021-02-19 06:54:05.000 050 14333.64 414.39 54590.91 88888.00 2021-02-19 06:54:06.000 050 14333.46 413.88 54591.28 88888.00 2021-02-19 06:54:07.000 050 14333.52 413.60 54591.04 88888.00 2021-02-19 06:54:08.000 050 14333.57 414.13 54591.02 88888.00 2021-02-19 06:54:09.000 050 14333.32 414.00 54590.93 88888.00 2021-02-19 06:54:10.000 050 14333.24 413.72 54590.88 88888.00 2021-02-19 06:54:11.000 050 14333.09 413.63 54590.99 88888.00 2021-02-19 06:54:12.000 050 14333.14 413.50 54590.99 88888.00 2021-02-19 06:54:13.000 050 14333.11 413.54 54590.78 88888.00 2021-02-19 06:54:14.000 050 14332.81 413.72 54590.77 88888.00 2021-02-19 06:54:15.000 050 14335.57 415.98 54588.35 88888.00 2021-02-19 06:54:16.000 050 14332.89 413.36 54590.92 88888.00 2021-02-19 06:54:17.000 050 14333.06 413.54 54590.79 88888.00 2021-02-19 06:54:18.000 050 14332.90 413.73 54590.51 88888.00 2021-02-19 06:54:19.000 050 14332.94 413.70 54590.63 88888.00 2021-02-19 06:54:20.000 050 14333.10 414.01 54590.80 88888.00 2021-02-19 06:54:21.000 050 14335.08 416.04 54588.25 88888.00 2021-02-19 06:54:22.000 050 14332.60 413.81 54590.67 88888.00 2021-02-19 06:54:23.000 050 14332.75 413.77 54590.60 88888.00 2021-02-19 06:54:24.000 050 14332.61 413.59 54590.49 88888.00 2021-02-19 06:54:25.000 050 14332.64 413.74 54590.44 88888.00 2021-02-19 06:54:26.000 050 14332.60 413.57 54590.23 88888.00 2021-02-19 06:54:27.000 050 14332.81 413.55 54590.58 88888.00 2021-02-19 06:54:28.000 050 14333.37 413.82 54590.42 88888.00 2021-02-19 06:54:29.000 050 14332.81 413.91 54590.54 88888.00 2021-02-19 06:54:30.000 050 14332.93 414.10 54590.55 88888.00 2021-02-19 06:54:31.000 050 14333.07 413.92 54590.18 88888.00 2021-02-19 06:54:32.000 050 14332.87 413.93 54590.66 88888.00 2021-02-19 06:54:33.000 050 14333.10 414.05 54590.46 88888.00 2021-02-19 06:54:34.000 050 14335.59 417.79 54588.05 88888.00 2021-02-19 06:54:35.000 050 14333.22 415.91 54590.80 88888.00 2021-02-19 06:54:36.000 050 14333.30 414.32 54590.71 88888.00 2021-02-19 06:54:37.000 050 14333.20 414.28 54590.85 88888.00 2021-02-19 06:54:38.000 050 14333.35 414.31 54590.67 88888.00 2021-02-19 06:54:39.000 050 14333.58 414.75 54590.57 88888.00 2021-02-19 06:54:40.000 050 14335.60 417.10 54588.31 88888.00 2021-02-19 06:54:41.000 050 14333.47 414.72 54590.94 88888.00 2021-02-19 06:54:42.000 050 14333.37 414.53 54591.01 88888.00 2021-02-19 06:54:43.000 050 14333.59 414.62 54590.99 88888.00 2021-02-19 06:54:44.000 050 14333.52 414.95 54590.87 88888.00 2021-02-19 06:54:45.000 050 14333.87 415.43 54591.09 88888.00 2021-02-19 06:54:46.000 050 14333.67 414.99 54591.22 88888.00 2021-02-19 06:54:47.000 050 14333.40 414.85 54591.32 88888.00 2021-02-19 06:54:48.000 050 14333.39 414.79 54591.11 88888.00 2021-02-19 06:54:49.000 050 14333.71 415.12 54591.24 88888.00 2021-02-19 06:54:50.000 050 14333.49 415.14 54591.38 88888.00 2021-02-19 06:54:51.000 050 14333.38 414.93 54591.43 88888.00 2021-02-19 06:54:52.000 050 14333.35 415.00 54591.56 88888.00 2021-02-19 06:54:53.000 050 14333.27 414.90 54591.42 88888.00 2021-02-19 06:54:54.000 050 14333.22 415.29 54591.68 88888.00 2021-02-19 06:54:55.000 050 14333.36 415.08 54591.54 88888.00 2021-02-19 06:54:56.000 050 14333.31 415.37 54591.46 88888.00 2021-02-19 06:54:57.000 050 14333.42 415.48 54591.42 88888.00 2021-02-19 06:54:58.000 050 14333.13 415.07 54591.38 88888.00 2021-02-19 06:54:59.000 050 14333.21 415.03 54591.60 88888.00 2021-02-19 06:55:00.000 050 14333.41 415.38 54591.66 88888.00 2021-02-19 06:55:01.000 050 14333.22 415.29 54591.68 88888.00 2021-02-19 06:55:02.000 050 14333.31 415.00 54591.45 88888.00 2021-02-19 06:55:03.000 050 14332.95 415.27 54591.70 88888.00 2021-02-19 06:55:04.000 050 14333.04 415.55 54591.73 88888.00 2021-02-19 06:55:05.000 050 14335.47 417.92 54589.29 88888.00 2021-02-19 06:55:06.000 050 14333.08 415.34 54591.81 88888.00 2021-02-19 06:55:07.000 050 14332.95 415.76 54591.82 88888.00 2021-02-19 06:55:08.000 050 14335.33 417.86 54589.23 88888.00 2021-02-19 06:55:09.000 050 14333.19 415.87 54591.64 88888.00 2021-02-19 06:55:10.000 050 14333.19 416.60 54591.79 88888.00 2021-02-19 06:55:11.000 050 14332.86 415.46 54591.89 88888.00 2021-02-19 06:55:12.000 050 14333.34 415.59 54591.68 88888.00 2021-02-19 06:55:13.000 050 14332.94 415.47 54591.56 88888.00 2021-02-19 06:55:14.000 050 14333.12 415.59 54591.80 88888.00 2021-02-19 06:55:15.000 050 14333.18 415.53 54591.94 88888.00 2021-02-19 06:55:16.000 050 14332.99 415.60 54591.86 88888.00 2021-02-19 06:55:17.000 050 14333.04 415.47 54591.96 88888.00 2021-02-19 06:55:18.000 050 14333.06 415.34 54591.92 88888.00 2021-02-19 06:55:19.000 050 14332.89 415.43 54591.84 88888.00 2021-02-19 06:55:20.000 050 14332.93 415.71 54592.06 88888.00 2021-02-19 06:55:21.000 050 14333.08 415.90 54591.94 88888.00 2021-02-19 06:55:22.000 050 14333.00 415.57 54592.01 88888.00 2021-02-19 06:55:23.000 050 14332.72 415.31 54592.11 88888.00 2021-02-19 06:55:24.000 050 14332.97 415.61 54591.82 88888.00 2021-02-19 06:55:25.000 050 14336.02 417.53 54589.29 88888.00 2021-02-19 06:55:26.000 050 14332.74 417.62 54591.94 88888.00 2021-02-19 06:55:27.000 050 14332.59 415.65 54592.09 88888.00 2021-02-19 06:55:28.000 050 14332.47 415.38 54591.94 88888.00 2021-02-19 06:55:29.000 050 14332.76 415.56 54592.00 88888.00 2021-02-19 06:55:30.000 050 14333.05 415.73 54592.03 88888.00 2021-02-19 06:55:31.000 050 14334.85 417.97 54589.47 88888.00 2021-02-19 06:55:32.000 050 14332.32 415.15 54591.77 88888.00 2021-02-19 06:55:33.000 050 14332.40 415.02 54592.06 88888.00 2021-02-19 06:55:34.000 050 14332.26 415.09 54591.81 88888.00 2021-02-19 06:55:35.000 050 14332.19 414.98 54591.49 88888.00 2021-02-19 06:55:36.000 050 14334.44 417.78 54590.77 88888.00 2021-02-19 06:55:37.000 050 14332.02 414.96 54591.91 88888.00 2021-02-19 06:55:38.000 050 14332.00 414.78 54592.05 88888.00 2021-02-19 06:55:39.000 050 14331.78 414.71 54591.92 88888.00 2021-02-19 06:55:40.000 050 14331.84 415.27 54591.91 88888.00 2021-02-19 06:55:41.000 050 14334.26 417.33 54589.44 88888.00 2021-02-19 06:55:42.000 050 14331.80 414.94 54591.83 88888.00 2021-02-19 06:55:43.000 050 14331.70 414.59 54591.82 88888.00 2021-02-19 06:55:44.000 050 14331.88 414.87 54591.55 88888.00 2021-02-19 06:55:45.000 050 14332.21 415.14 54591.84 88888.00 2021-02-19 06:55:46.000 050 14331.52 414.49 54591.72 88888.00 2021-02-19 06:55:47.000 050 14331.59 414.95 54591.71 88888.00 2021-02-19 06:55:48.000 050 14331.44 414.44 54591.88 88888.00 2021-02-19 06:55:49.000 050 14331.82 414.55 54591.52 88888.00 2021-02-19 06:55:50.000 050 14331.51 414.45 54591.71 88888.00 2021-02-19 06:55:51.000 050 14331.53 414.40 54591.73 88888.00 2021-02-19 06:55:52.000 050 14331.51 414.76 54591.64 88888.00 2021-02-19 06:55:53.000 050 14331.45 414.48 54591.67 88888.00 2021-02-19 06:55:54.000 050 14331.64 414.57 54591.72 88888.00 2021-02-19 06:55:55.000 050 14331.49 414.72 54591.53 88888.00 2021-02-19 06:55:56.000 050 14334.17 416.96 54589.07 88888.00 2021-02-19 06:55:57.000 050 14331.49 414.19 54591.60 88888.00 2021-02-19 06:55:58.000 050 14331.34 414.50 54591.64 88888.00 2021-02-19 06:55:59.000 050 14331.42 414.72 54591.58 88888.00 2021-02-19 06:56:00.000 050 14331.72 414.53 54591.47 88888.00 2021-02-19 06:56:01.000 050 14331.86 414.39 54591.57 88888.00 2021-02-19 06:56:02.000 050 14334.34 416.87 54588.86 88888.00 2021-02-19 06:56:03.000 050 14331.69 414.30 54591.58 88888.00 2021-02-19 06:56:04.000 050 14332.00 414.45 54591.68 88888.00 2021-02-19 06:56:05.000 050 14331.64 414.46 54591.55 88888.00 2021-02-19 06:56:06.000 050 14331.87 414.65 54591.49 88888.00 2021-02-19 06:56:07.000 050 14331.86 414.38 54591.53 88888.00 2021-02-19 06:56:08.000 050 14334.40 417.85 54588.99 88888.00 2021-02-19 06:56:09.000 050 14331.89 415.08 54591.35 88888.00 2021-02-19 06:56:10.000 050 14331.96 414.81 54591.55 88888.00 2021-02-19 06:56:11.000 050 14331.96 414.94 54591.54 88888.00 2021-02-19 06:56:12.000 050 14332.07 415.20 54591.47 88888.00 2021-02-19 06:56:13.000 050 14331.96 415.04 54591.84 88888.00 2021-02-19 06:56:14.000 050 14334.47 417.77 54589.36 88888.00 2021-02-19 06:56:15.000 050 14332.74 415.40 54591.74 88888.00 2021-02-19 06:56:16.000 050 14332.23 415.15 54591.93 88888.00 2021-02-19 06:56:17.000 050 14332.61 415.62 54591.62 88888.00 2021-02-19 06:56:18.000 050 14332.81 415.33 54592.02 88888.00 2021-02-19 06:56:19.000 050 14332.32 415.32 54592.11 88888.00 2021-02-19 06:56:20.000 050 14332.50 415.36 54592.05 88888.00 2021-02-19 06:56:21.000 050 14332.52 415.48 54592.19 88888.00 2021-02-19 06:56:22.000 050 14332.65 416.02 54591.93 88888.00 2021-02-19 06:56:23.000 050 14332.51 415.52 54592.21 88888.00 2021-02-19 06:56:24.000 050 14332.83 415.74 54592.44 88888.00 2021-02-19 06:56:25.000 050 14332.64 415.65 54592.31 88888.00 2021-02-19 06:56:26.000 050 14332.56 415.84 54592.58 88888.00 2021-02-19 06:56:27.000 050 14333.02 416.42 54592.50 88888.00 2021-02-19 06:56:28.000 050 14332.66 416.01 54592.58 88888.00 2021-02-19 06:56:29.000 050 14332.73 416.09 54592.62 88888.00 2021-02-19 06:56:30.000 050 14333.26 416.10 54592.24 88888.00 2021-02-19 06:56:31.000 050 14332.70 416.22 54592.73 88888.00 2021-02-19 06:56:32.000 050 14333.14 416.22 54592.80 88888.00 2021-02-19 06:56:33.000 050 14332.76 416.31 54592.76 88888.00 2021-02-19 06:56:34.000 050 14332.72 416.84 54593.00 88888.00 2021-02-19 06:56:35.000 050 14332.81 416.49 54592.97 88888.00 2021-02-19 06:56:36.000 050 14332.90 416.59 54593.11 88888.00 2021-02-19 06:56:37.000 050 14332.69 416.72 54593.03 88888.00 2021-02-19 06:56:38.000 050 14332.58 416.76 54593.20 88888.00 2021-02-19 06:56:39.000 050 14335.13 419.45 54590.52 88888.00 2021-02-19 06:56:40.000 050 14333.02 416.90 54593.15 88888.00 2021-02-19 06:56:41.000 050 14333.01 416.78 54593.06 88888.00 2021-02-19 06:56:42.000 050 14332.98 417.44 54593.28 88888.00 2021-02-19 06:56:43.000 050 14332.70 416.93 54593.50 88888.00 2021-02-19 06:56:44.000 050 14332.61 416.78 54593.10 88888.00 2021-02-19 06:56:45.000 050 14335.04 419.49 54590.79 88888.00 2021-02-19 06:56:46.000 050 14332.85 417.06 54593.39 88888.00 2021-02-19 06:56:47.000 050 14332.37 416.85 54593.13 88888.00 2021-02-19 06:56:48.000 050 14332.51 417.11 54593.53 88888.00 2021-02-19 06:56:49.000 050 14332.36 417.20 54593.48 88888.00 2021-02-19 06:56:50.000 050 14332.33 417.16 54593.32 88888.00 2021-02-19 06:56:51.000 050 14332.23 417.35 54593.52 88888.00 2021-02-19 06:56:52.000 050 14332.18 417.26 54593.22 88888.00 2021-02-19 06:56:53.000 050 14332.07 417.03 54593.59 88888.00 2021-02-19 06:56:54.000 050 14332.22 417.19 54593.65 88888.00 2021-02-19 06:56:55.000 050 14331.87 417.19 54593.57 88888.00 2021-02-19 06:56:56.000 050 14331.69 417.20 54593.69 88888.00 2021-02-19 06:56:57.000 050 14332.02 416.81 54593.61 88888.00 2021-02-19 06:56:58.000 050 14331.60 416.94 54593.59 88888.00 2021-02-19 06:56:59.000 050 14331.48 417.28 54593.60 88888.00 2021-02-19 06:57:00.000 050 14331.34 416.82 54593.58 88888.00 2021-02-19 06:57:01.000 050 14335.17 419.14 54590.99 88888.00 2021-02-19 06:57:02.000 050 14332.45 419.33 54593.33 88888.00 2021-02-19 06:57:03.000 050 14331.19 417.02 54593.52 88888.00 2021-02-19 06:57:04.000 050 14331.35 416.82 54593.25 88888.00 2021-02-19 06:57:05.000 050 14330.89 416.81 54593.52 88888.00 2021-02-19 06:57:06.000 050 14330.90 417.35 54593.58 88888.00 2021-02-19 06:57:07.000 050 14333.33 419.43 54590.97 88888.00 2021-02-19 06:57:08.000 050 14330.76 416.65 54593.46 88888.00 2021-02-19 06:57:09.000 050 14330.72 416.50 54593.19 88888.00 2021-02-19 06:57:10.000 050 14330.39 416.52 54593.35 88888.00 2021-02-19 06:57:11.000 050 14330.49 416.69 54593.24 88888.00 2021-02-19 06:57:12.000 050 14330.37 416.83 54593.27 88888.00 2021-02-19 06:57:13.000 050 14330.37 416.55 54593.15 88888.00 2021-02-19 06:57:14.000 050 14330.50 416.84 54592.84 88888.00 2021-02-19 06:57:15.000 050 14330.76 416.49 54590.74 88888.00 2021-02-19 06:57:16.000 050 14331.20 419.23 54593.26 88888.00 2021-02-19 06:57:17.000 050 14329.98 416.71 54592.97 88888.00 2021-02-19 06:57:18.000 050 14330.09 416.94 54592.99 88888.00 2021-02-19 06:57:19.000 050 14329.63 416.59 54593.02 88888.00 2021-02-19 06:57:20.000 050 14329.63 416.54 54593.02 88888.00 2021-02-19 06:57:21.000 050 14329.68 416.37 54592.97 88888.00 2021-02-19 06:57:22.000 050 14329.69 416.53 54592.78 88888.00 2021-02-19 06:57:23.000 050 14329.63 416.63 54592.58 88888.00 2021-02-19 06:57:24.000 050 14329.76 416.33 54592.85 88888.00 2021-02-19 06:57:25.000 050 14329.43 416.26 54592.91 88888.00 2021-02-19 06:57:26.000 050 14329.39 416.65 54592.84 88888.00 2021-02-19 06:57:27.000 050 14329.39 416.46 54592.41 88888.00 2021-02-19 06:57:28.000 050 14329.30 416.29 54592.81 88888.00 2021-02-19 06:57:29.000 050 14329.24 416.13 54592.56 88888.00 2021-02-19 06:57:30.000 050 14329.15 416.19 54592.69 88888.00 2021-02-19 06:57:31.000 050 14329.12 416.43 54592.51 88888.00 2021-02-19 06:57:32.000 050 14329.69 416.28 54592.41 88888.00 2021-02-19 06:57:33.000 050 14329.35 416.23 54592.45 88888.00 2021-02-19 06:57:34.000 050 14329.36 415.98 54592.48 88888.00 2021-02-19 06:57:35.000 050 14329.06 416.08 54592.41 88888.00 2021-02-19 06:57:36.000 050 14331.63 418.55 54589.86 88888.00 2021-02-19 06:57:37.000 050 14329.07 416.21 54591.97 88888.00 2021-02-19 06:57:38.000 050 14329.14 416.17 54592.40 88888.00 2021-02-19 06:57:39.000 050 14329.09 416.55 54592.30 88888.00 2021-02-19 06:57:40.000 050 14329.05 416.02 54592.44 88888.00 2021-02-19 06:57:41.000 050 14329.03 416.25 54592.08 88888.00 2021-02-19 06:57:42.000 050 14331.57 418.97 54589.76 88888.00 2021-02-19 06:57:43.000 050 14329.18 416.42 54592.28 88888.00 2021-02-19 06:57:44.000 050 14329.44 416.28 54592.21 88888.00 2021-02-19 06:57:45.000 050 14328.99 416.23 54592.38 88888.00 2021-02-19 06:57:46.000 050 14329.24 416.76 54592.42 88888.00 2021-02-19 06:57:47.000 050 14329.27 416.53 54592.19 88888.00 2021-02-19 06:57:48.000 050 14329.17 416.45 54592.22 88888.00 2021-02-19 06:57:49.000 050 14329.32 416.73 54592.27 88888.00 2021-02-19 06:57:50.000 050 14329.24 416.49 54592.50 88888.00 2021-02-19 06:57:51.000 050 14329.42 416.83 54592.16 88888.00 2021-02-19 06:57:52.000 050 14329.59 416.79 54592.28 88888.00 2021-02-19 06:57:53.000 050 14329.68 416.91 54592.31 88888.00 2021-02-19 06:57:54.000 050 14329.68 416.90 54592.43 88888.00 2021-02-19 06:57:55.000 050 14329.61 416.91 54592.49 88888.00 2021-02-19 06:57:56.000 050 14329.96 417.25 54592.39 88888.00 2021-02-19 06:57:57.000 050 14329.86 417.21 54592.41 88888.00 2021-02-19 06:57:58.000 050 14329.62 417.38 54592.62 88888.00 2021-02-19 06:57:59.000 050 14332.54 419.79 54589.83 88888.00 2021-02-19 06:58:00.000 050 14329.92 417.22 54592.69 88888.00 2021-02-19 06:58:01.000 050 14330.02 417.60 54592.47 88888.00 2021-02-19 06:58:02.000 050 14329.95 417.69 54592.49 88888.00 2021-02-19 06:58:03.000 050 14330.01 417.71 54592.69 88888.00 2021-02-19 06:58:04.000 050 14330.17 417.54 54592.34 88888.00 2021-02-19 06:58:05.000 050 14332.70 420.17 54590.20 88888.00 2021-02-19 06:58:06.000 050 14330.08 417.79 54592.98 88888.00 2021-02-19 06:58:07.000 050 14330.33 417.56 54592.44 88888.00 2021-02-19 06:58:08.000 050 14330.04 417.84 54592.95 88888.00 2021-02-19 06:58:09.000 050 14330.12 417.99 54592.94 88888.00 2021-02-19 06:58:10.000 050 14330.12 418.04 54592.97 88888.00 2021-02-19 06:58:11.000 050 14329.97 417.97 54593.01 88888.00 2021-02-19 06:58:12.000 050 14330.50 418.72 54592.71 88888.00 2021-02-19 06:58:13.000 050 14330.00 418.27 54593.18 88888.00 2021-02-19 06:58:14.000 050 14330.31 418.73 54592.84 88888.00 2021-02-19 06:58:15.000 050 14330.16 418.24 54593.10 88888.00 2021-02-19 06:58:16.000 050 14330.03 418.26 54593.10 88888.00 2021-02-19 06:58:17.000 050 14330.44 419.09 54593.26 88888.00 2021-02-19 06:58:18.000 050 14330.10 418.80 54593.13 88888.00 2021-02-19 06:58:19.000 050 14329.86 418.63 54593.34 88888.00 2021-02-19 06:58:20.000 050 14329.75 418.68 54593.38 88888.00 2021-02-19 06:58:21.000 050 14329.84 418.92 54593.44 88888.00 2021-02-19 06:58:22.000 050 14329.86 418.71 54592.96 88888.00 2021-02-19 06:58:23.000 050 14330.01 419.07 54593.52 88888.00 2021-02-19 06:58:24.000 050 14329.76 419.38 54593.67 88888.00 2021-02-19 06:58:25.000 050 14329.63 418.93 54593.55 88888.00 2021-02-19 06:58:26.000 050 14329.94 419.24 54593.53 88888.00 2021-02-19 06:58:27.000 050 14329.58 419.17 54593.54 88888.00 2021-02-19 06:58:28.000 050 14329.54 418.94 54593.56 88888.00 2021-02-19 06:58:29.000 050 14331.11 418.93 54591.20 88888.00 2021-02-19 06:58:30.000 050 14330.62 421.57 54593.82 88888.00 2021-02-19 06:58:31.000 050 14329.63 419.48 54593.66 88888.00 2021-02-19 06:58:32.000 050 14329.71 419.20 54593.31 88888.00 2021-02-19 06:58:33.000 050 14329.66 419.46 54593.89 88888.00 2021-02-19 06:58:34.000 050 14329.69 419.94 54593.80 88888.00 2021-02-19 06:58:35.000 050 14332.13 421.90 54591.38 88888.00 2021-02-19 06:58:36.000 050 14329.83 419.40 54593.87 88888.00 2021-02-19 06:58:37.000 050 14330.12 419.57 54593.76 88888.00 2021-02-19 06:58:38.000 050 14330.05 419.81 54593.62 88888.00 2021-02-19 06:58:39.000 050 14329.73 419.77 54593.86 88888.00 2021-02-19 06:58:40.000 050 14329.49 419.73 54594.01 88888.00 2021-02-19 06:58:41.000 050 14329.68 420.08 54593.97 88888.00 2021-02-19 06:58:42.000 050 14330.30 419.79 54593.84 88888.00 2021-02-19 06:58:43.000 050 14329.74 420.18 54593.94 88888.00 2021-02-19 06:58:44.000 050 14329.80 420.09 54594.06 88888.00 2021-02-19 06:58:45.000 050 14329.75 420.22 54594.07 88888.00 2021-02-19 06:58:46.000 050 14329.90 419.95 54594.06 88888.00 2021-02-19 06:58:47.000 050 14330.23 420.10 54593.95 88888.00 2021-02-19 06:58:48.000 050 14330.01 420.47 54594.20 88888.00 2021-02-19 06:58:49.000 050 14330.23 420.71 54594.46 88888.00 2021-02-19 06:58:50.000 050 14330.19 420.44 54594.14 88888.00 2021-02-19 06:58:51.000 050 14330.08 420.33 54594.04 88888.00 2021-02-19 06:58:52.000 050 14333.31 424.02 54591.81 88888.00 2021-02-19 06:58:53.000 050 14330.10 423.02 54594.31 88888.00 2021-02-19 06:58:54.000 050 14330.37 420.55 54594.07 88888.00 2021-02-19 06:58:55.000 050 14330.26 420.47 54594.45 88888.00 2021-02-19 06:58:56.000 050 14330.47 420.80 54594.24 88888.00 2021-02-19 06:58:57.000 050 14330.27 420.47 54594.20 88888.00 2021-02-19 06:58:58.000 050 14332.70 422.90 54591.88 88888.00 2021-02-19 06:58:59.000 050 14330.76 420.75 54594.43 88888.00 2021-02-19 06:59:00.000 050 14330.34 420.93 54594.43 88888.00 2021-02-19 06:59:01.000 050 14330.45 420.70 54594.43 88888.00 2021-02-19 06:59:02.000 050 14330.32 420.68 54594.45 88888.00 2021-02-19 06:59:03.000 050 14330.47 420.82 54594.56 88888.00 2021-02-19 06:59:04.000 050 14330.62 420.97 54594.55 88888.00 2021-02-19 06:59:05.000 050 14330.51 421.14 54594.70 88888.00 2021-02-19 06:59:06.000 050 14330.60 420.92 54594.58 88888.00 2021-02-19 06:59:07.000 050 14330.58 420.97 54594.48 88888.00 2021-02-19 06:59:08.000 050 14330.68 421.32 54594.64 88888.00 2021-02-19 06:59:09.000 050 14331.13 421.34 54594.65 88888.00 2021-02-19 06:59:10.000 050 14330.84 421.12 54594.77 88888.00 2021-02-19 06:59:11.000 050 14331.06 421.54 54594.74 88888.00 2021-02-19 06:59:12.000 050 14330.69 421.15 54594.77 88888.00 2021-02-19 06:59:13.000 050 14330.87 421.33 54594.86 88888.00 2021-02-19 06:59:14.000 050 14330.78 421.12 54594.90 88888.00 2021-02-19 06:59:15.000 050 14330.72 421.10 54594.89 88888.00 2021-02-19 06:59:16.000 050 14330.70 421.51 54594.94 88888.00 2021-02-19 06:59:17.000 050 14330.80 421.40 54594.88 88888.00 2021-02-19 06:59:18.000 050 14330.82 421.52 54595.06 88888.00 2021-02-19 06:59:19.000 050 14330.94 421.36 54594.95 88888.00 2021-02-19 06:59:20.000 050 14330.90 421.37 54594.94 88888.00 2021-02-19 06:59:21.000 050 14330.98 421.74 54595.05 88888.00 2021-02-19 06:59:22.000 050 14330.80 421.46 54594.99 88888.00 2021-02-19 06:59:23.000 050 14333.39 423.93 54592.43 88888.00 2021-02-19 06:59:24.000 050 14331.00 421.40 54595.03 88888.00 2021-02-19 06:59:25.000 050 14331.00 421.51 54595.19 88888.00 2021-02-19 06:59:26.000 050 14330.95 422.24 54595.05 88888.00 2021-02-19 06:59:27.000 050 14331.10 421.51 54595.22 88888.00 2021-02-19 06:59:28.000 050 14331.32 421.38 54595.08 88888.00 2021-02-19 06:59:29.000 050 14333.28 424.23 54592.71 88888.00 2021-02-19 06:59:30.000 050 14331.06 421.71 54595.27 88888.00 2021-02-19 06:59:31.000 050 14331.32 421.47 54595.01 88888.00 2021-02-19 06:59:32.000 050 14331.12 421.44 54595.21 88888.00 2021-02-19 06:59:33.000 050 14331.11 421.22 54595.28 88888.00 2021-02-19 06:59:34.000 050 14331.24 422.07 54595.44 88888.00 2021-02-19 06:59:35.000 050 14331.12 421.37 54595.27 88888.00 2021-02-19 06:59:36.000 050 14331.09 421.47 54595.18 88888.00 2021-02-19 06:59:37.000 050 14331.18 421.48 54595.23 88888.00 2021-02-19 06:59:38.000 050 14331.04 421.75 54595.18 88888.00 2021-02-19 06:59:39.000 050 14331.05 421.95 54595.21 88888.00 2021-02-19 06:59:40.000 050 14333.75 421.57 54592.66 88888.00 2021-02-19 06:59:41.000 050 14332.66 423.95 54595.25 88888.00 2021-02-19 06:59:42.000 050 14331.03 421.38 54595.21 88888.00 2021-02-19 06:59:43.000 050 14330.94 421.69 54595.35 88888.00 2021-02-19 06:59:44.000 050 14330.92 422.19 54595.22 88888.00 2021-02-19 06:59:45.000 050 14330.98 421.62 54595.33 88888.00 2021-02-19 06:59:46.000 050 14333.46 423.89 54592.74 88888.00 2021-02-19 06:59:47.000 050 14331.02 421.47 54595.37 88888.00 2021-02-19 06:59:48.000 050 14331.32 421.75 54595.29 88888.00 2021-02-19 06:59:49.000 050 14330.75 421.60 54595.21 88888.00 2021-02-19 06:59:50.000 050 14331.18 421.71 54595.16 88888.00 2021-02-19 06:59:51.000 050 14331.17 421.61 54594.96 88888.00 2021-02-19 06:59:52.000 050 14331.06 421.43 54595.38 88888.00 2021-02-19 06:59:53.000 050 14331.08 421.81 54595.29 88888.00 2021-02-19 06:59:54.000 050 14331.10 421.47 54595.41 88888.00 2021-02-19 06:59:55.000 050 14331.16 421.69 54595.21 88888.00 2021-02-19 06:59:56.000 050 14331.18 421.94 54595.28 88888.00 2021-02-19 06:59:57.000 050 14331.13 421.45 54595.17 88888.00 2021-02-19 06:59:58.000 050 14331.48 421.76 54595.20 88888.00 2021-02-19 06:59:59.000 050 14331.33 421.37 54593.95 88888.00 2021-02-19 07:00:00.000 050 14333.70 424.20 54595.46 88888.00 2021-02-19 07:00:01.000 050 14331.24 421.49 54595.24 88888.00 2021-02-19 07:00:02.000 050 14331.22 421.49 54595.39 88888.00 2021-02-19 07:00:03.000 050 14331.38 421.72 54595.44 88888.00 2021-02-19 07:00:04.000 050 14331.85 421.53 54595.09 88888.00 2021-02-19 07:00:05.000 050 14331.44 421.62 54595.42 88888.00 2021-02-19 07:00:06.000 050 14331.66 421.67 54595.41 88888.00 2021-02-19 07:00:07.000 050 14331.36 421.75 54595.45 88888.00 2021-02-19 07:00:08.000 050 14333.90 424.02 54593.00 88888.00 2021-02-19 07:00:09.000 050 14331.87 421.72 54595.29 88888.00 2021-02-19 07:00:10.000 050 14331.42 421.69 54595.25 88888.00 2021-02-19 07:00:11.000 050 14331.48 421.58 54595.13 88888.00 2021-02-19 07:00:12.000 050 14331.63 421.64 54595.42 88888.00 2021-02-19 07:00:13.000 050 14331.69 421.69 54595.53 88888.00 2021-02-19 07:00:14.000 050 14331.94 421.75 54595.40 88888.00 2021-02-19 07:00:15.000 050 14333.88 424.08 54592.98 88888.00 2021-02-19 07:00:16.000 050 14331.74 422.09 54595.46 88888.00 2021-02-19 07:00:17.000 050 14331.74 421.59 54595.59 88888.00 2021-02-19 07:00:18.000 050 14331.67 421.49 54595.50 88888.00 2021-02-19 07:00:19.000 050 14331.95 422.22 54595.48 88888.00 2021-02-19 07:00:20.000 050 14331.89 421.53 54595.61 88888.00 2021-02-19 07:00:21.000 050 14334.40 424.16 54593.06 88888.00 2021-02-19 07:00:22.000 050 14331.81 421.62 54595.62 88888.00 2021-02-19 07:00:23.000 050 14334.08 424.80 54593.02 88888.00 2021-02-19 07:00:24.000 050 14332.38 421.47 54595.44 88888.00 2021-02-19 07:00:25.000 050 14331.61 421.64 54595.51 88888.00 2021-02-19 07:00:26.000 050 14331.80 421.88 54595.56 88888.00 2021-02-19 07:00:27.000 050 14331.66 421.65 54595.50 88888.00 2021-02-19 07:00:28.000 050 14331.86 421.66 54595.40 88888.00 2021-02-19 07:00:29.000 050 14334.46 424.14 54593.48 88888.00 2021-02-19 07:00:30.000 050 14331.84 421.59 54595.66 88888.00 2021-02-19 07:00:31.000 050 14331.82 421.61 54595.70 88888.00 2021-02-19 07:00:32.000 050 14331.88 421.42 54595.83 88888.00 2021-02-19 07:00:33.000 050 14331.86 421.43 54595.65 88888.00 2021-02-19 07:00:34.000 050 14331.91 421.46 54595.64 88888.00 2021-02-19 07:00:35.000 050 14333.42 421.69 54593.13 88888.00 2021-02-19 07:00:36.000 050 14331.89 424.34 54595.35 88888.00 2021-02-19 07:00:37.000 050 14331.93 421.58 54595.52 88888.00 2021-02-19 07:00:38.000 050 14331.94 421.27 54595.62 88888.00 2021-02-19 07:00:39.000 050 14331.85 421.50 54595.52 88888.00 2021-02-19 07:00:40.000 050 14332.12 421.73 54593.00 88888.00 2021-02-19 07:00:41.000 050 14334.42 424.24 54593.00 88888.00 2021-02-19 07:00:42.000 050 14331.96 421.34 54595.56 88888.00 2021-02-19 07:00:43.000 050 14332.23 421.43 54595.56 88888.00 2021-02-19 07:00:44.000 050 14331.84 421.38 54595.57 88888.00 2021-02-19 07:00:45.000 050 14332.06 421.18 54595.62 88888.00 2021-02-19 07:00:46.000 050 14332.38 421.86 54595.21 88888.00 2021-02-19 07:00:47.000 050 14331.83 421.18 54595.58 88888.00 2021-02-19 07:00:48.000 050 14331.82 421.20 54595.34 88888.00 2021-02-19 07:00:49.000 050 14332.09 421.33 54595.00 88888.00 2021-02-19 07:00:50.000 050 14331.76 420.99 54595.41 88888.00 2021-02-19 07:00:51.000 050 14332.01 421.56 54595.50 88888.00 2021-02-19 07:00:52.000 050 14331.92 421.19 54595.62 88888.00 2021-02-19 07:00:53.000 050 14331.83 421.24 54595.67 88888.00 2021-02-19 07:00:54.000 050 14332.07 421.19 54594.84 88888.00 2021-02-19 07:00:55.000 050 14332.05 421.27 54595.47 88888.00 2021-02-19 07:00:56.000 050 14334.71 423.55 54592.99 88888.00 2021-02-19 07:00:57.000 050 14332.18 420.81 54595.51 88888.00 2021-02-19 07:00:58.000 050 14332.46 421.25 54595.38 88888.00 2021-02-19 07:00:59.000 050 14332.25 420.99 54595.27 88888.00 2021-02-19 07:01:00.000 050 14332.07 420.84 54595.01 88888.00 2021-02-19 07:01:01.000 050 14332.33 421.26 54595.14 88888.00 2021-02-19 07:01:02.000 050 14334.59 423.43 54592.71 88888.00 2021-02-19 07:01:03.000 050 14332.05 420.74 54595.15 88888.00 2021-02-19 07:01:04.000 050 14331.95 420.54 54595.14 88888.00 2021-02-19 07:01:05.000 050 14331.94 420.51 54595.18 88888.00 2021-02-19 07:01:06.000 050 14332.03 420.39 54595.06 88888.00 2021-02-19 07:01:07.000 050 14331.91 420.52 54595.03 88888.00 2021-02-19 07:01:08.000 050 14332.15 420.69 54594.95 88888.00 2021-02-19 07:01:09.000 050 14331.89 420.29 54594.85 88888.00 2021-02-19 07:01:10.000 050 14331.81 420.13 54594.96 88888.00 2021-02-19 07:01:11.000 050 14332.39 420.73 54594.90 88888.00 2021-02-19 07:01:12.000 050 14332.10 420.07 54594.93 88888.00 2021-02-19 07:01:13.000 050 14331.84 420.07 54594.79 88888.00 2021-02-19 07:01:14.000 050 14331.82 419.92 54594.64 88888.00 2021-02-19 07:01:15.000 050 14331.84 419.63 54594.68 88888.00 2021-02-19 07:01:16.000 050 14332.04 419.93 54594.64 88888.00 2021-02-19 07:01:17.000 050 14332.01 419.80 54594.74 88888.00 2021-02-19 07:01:18.000 050 14334.58 423.08 54591.90 88888.00 2021-02-19 07:01:19.000 050 14331.90 420.28 54594.54 88888.00 2021-02-19 07:01:20.000 050 14332.17 419.62 54594.49 88888.00 2021-02-19 07:01:21.000 050 14332.19 419.68 54594.02 88888.00 2021-02-19 07:01:22.000 050 14332.33 419.93 54594.42 88888.00 2021-02-19 07:01:23.000 050 14332.34 419.54 54594.26 88888.00 2021-02-19 07:01:24.000 050 14334.78 421.94 54591.78 88888.00 2021-02-19 07:01:25.000 050 14332.38 419.36 54594.33 88888.00 2021-02-19 07:01:26.000 050 14332.56 419.90 54594.34 88888.00 2021-02-19 07:01:27.000 050 14332.58 419.23 54594.38 88888.00 2021-02-19 07:01:28.000 050 14332.70 419.48 54594.15 88888.00 2021-02-19 07:01:29.000 050 14332.63 419.11 54593.57 88888.00 2021-02-19 07:01:30.000 050 14332.89 419.10 54594.20 88888.00 2021-02-19 07:01:31.000 050 14333.22 419.17 54594.06 88888.00 2021-02-19 07:01:32.000 050 14332.88 418.89 54593.94 88888.00 2021-02-19 07:01:33.000 050 14332.94 419.23 54594.07 88888.00 2021-02-19 07:01:34.000 050 14333.01 418.95 54593.80 88888.00 2021-02-19 07:01:35.000 050 14333.23 418.86 54593.69 88888.00 2021-02-19 07:01:36.000 050 14333.71 419.03 54593.74 88888.00 2021-02-19 07:01:37.000 050 14333.04 418.67 54593.85 88888.00 2021-02-19 07:01:38.000 050 14333.29 418.81 54593.76 88888.00 2021-02-19 07:01:39.000 050 14333.21 418.70 54593.88 88888.00 2021-02-19 07:01:40.000 050 14333.57 418.48 54593.75 88888.00 2021-02-19 07:01:41.000 050 14333.35 418.89 54593.58 88888.00 2021-02-19 07:01:42.000 050 14333.41 418.50 54593.95 88888.00 2021-02-19 07:01:43.000 050 14333.67 418.51 54593.52 88888.00 2021-02-19 07:01:44.000 050 14333.58 418.13 54593.60 88888.00 2021-02-19 07:01:45.000 050 14333.64 418.23 54593.59 88888.00 2021-02-19 07:01:46.000 050 14333.81 418.22 54593.38 88888.00 2021-02-19 07:01:47.000 050 14333.82 417.97 54593.61 88888.00 2021-02-19 07:01:48.000 050 14333.83 418.03 54593.63 88888.00 2021-02-19 07:01:49.000 050 14336.36 420.42 54591.10 88888.00 2021-02-19 07:01:50.000 050 14334.23 417.75 54593.57 88888.00 2021-02-19 07:01:51.000 050 14334.17 418.48 54593.57 88888.00 2021-02-19 07:01:52.000 050 14334.31 417.85 54593.46 88888.00 2021-02-19 07:01:53.000 050 14334.21 417.79 54593.44 88888.00 2021-02-19 07:01:54.000 050 14334.25 417.79 54593.56 88888.00 2021-02-19 07:01:55.000 050 14337.02 419.99 54590.95 88888.00 2021-02-19 07:01:56.000 050 14334.97 418.18 54593.04 88888.00 2021-02-19 07:01:57.000 050 14334.59 417.62 54593.63 88888.00 2021-02-19 07:01:58.000 050 14334.71 417.68 54593.57 88888.00 2021-02-19 07:01:59.000 050 14334.82 417.54 54593.56 88888.00 2021-02-19 07:02:00.000 050 14334.82 417.77 54593.46 88888.00 2021-02-19 07:02:01.000 050 14334.97 417.57 54593.38 88888.00 2021-02-19 07:02:02.000 050 14334.97 417.86 54593.53 88888.00 2021-02-19 07:02:03.000 050 14335.11 417.44 54593.33 88888.00 2021-02-19 07:02:04.000 050 14335.03 417.38 54593.44 88888.00 2021-02-19 07:02:05.000 050 14335.01 417.47 54593.41 88888.00 2021-02-19 07:02:06.000 050 14335.77 417.94 54593.44 88888.00 2021-02-19 07:02:07.000 050 14335.34 417.63 54593.44 88888.00 2021-02-19 07:02:08.000 050 14335.48 417.76 54593.34 88888.00 2021-02-19 07:02:09.000 050 14335.37 417.25 54593.36 88888.00 2021-02-19 07:02:10.000 050 14335.43 417.56 54593.47 88888.00 2021-02-19 07:02:11.000 050 14336.13 417.44 54593.27 88888.00 2021-02-19 07:02:12.000 050 14335.55 417.32 54593.32 88888.00 2021-02-19 07:02:13.000 050 14335.70 417.79 54593.34 88888.00 2021-02-19 07:02:14.000 050 14335.67 417.41 54593.43 88888.00 2021-02-19 07:02:15.000 050 14335.78 417.64 54593.01 88888.00 2021-02-19 07:02:16.000 050 14336.38 418.07 54593.30 88888.00 2021-02-19 07:02:17.000 050 14338.99 421.09 54590.78 88888.00 2021-02-19 07:02:18.000 050 14336.30 420.03 54593.02 88888.00 2021-02-19 07:02:19.000 050 14335.92 417.46 54593.40 88888.00 2021-02-19 07:02:20.000 050 14336.23 417.72 54593.07 88888.00 2021-02-19 07:02:21.000 050 14336.19 417.57 54593.27 88888.00 2021-02-19 07:02:22.000 050 14336.39 417.37 54593.04 88888.00 2021-02-19 07:02:23.000 050 14338.63 419.74 54590.75 88888.00 2021-02-19 07:02:24.000 050 14336.24 417.44 54593.25 88888.00 2021-02-19 07:02:25.000 050 14336.30 417.80 54593.28 88888.00 2021-02-19 07:02:26.000 050 14336.65 417.47 54593.21 88888.00 2021-02-19 07:02:27.000 050 14336.46 417.49 54593.13 88888.00 2021-02-19 07:02:28.000 050 14336.42 417.93 54593.08 88888.00 2021-02-19 07:02:29.000 050 14336.37 417.47 54593.19 88888.00 2021-02-19 07:02:30.000 050 14336.45 417.35 54593.06 88888.00 2021-02-19 07:02:31.000 050 14336.60 417.48 54592.94 88888.00 2021-02-19 07:02:32.000 050 14336.68 417.24 54592.95 88888.00 2021-02-19 07:02:33.000 050 14336.91 417.87 54593.01 88888.00 2021-02-19 07:02:34.000 050 14336.54 417.60 54593.07 88888.00 2021-02-19 07:02:35.000 050 14336.84 417.56 54592.90 88888.00 2021-02-19 07:02:36.000 050 14337.15 417.40 54592.91 88888.00 2021-02-19 07:02:37.000 050 14336.61 417.37 54592.98 88888.00 2021-02-19 07:02:38.000 050 14336.97 417.41 54592.52 88888.00 2021-02-19 07:02:39.000 050 14336.62 417.45 54592.95 88888.00 2021-02-19 07:02:40.000 050 14336.66 417.30 54592.61 88888.00 2021-02-19 07:02:41.000 050 14336.66 417.15 54592.73 88888.00 2021-02-19 07:02:42.000 050 14336.62 417.41 54592.89 88888.00 2021-02-19 07:02:43.000 050 14336.64 417.39 54592.69 88888.00 2021-02-19 07:02:44.000 050 14336.55 417.19 54592.72 88888.00 2021-02-19 07:02:45.000 050 14336.93 417.21 54592.69 88888.00 2021-02-19 07:02:46.000 050 14337.14 416.97 54592.12 88888.00 2021-02-19 07:02:47.000 050 14336.81 417.28 54592.41 88888.00 2021-02-19 07:02:48.000 050 14339.32 420.02 54590.06 88888.00 2021-02-19 07:02:49.000 050 14336.59 416.99 54592.47 88888.00 2021-02-19 07:02:50.000 050 14337.04 416.99 54592.43 88888.00 2021-02-19 07:02:51.000 050 14336.81 416.84 54592.24 88888.00 2021-02-19 07:02:52.000 050 14336.91 417.10 54592.39 88888.00 2021-02-19 07:02:53.000 050 14336.87 417.13 54592.31 88888.00 2021-02-19 07:02:54.000 050 14339.37 419.30 54589.84 88888.00 2021-02-19 07:02:55.000 050 14336.92 417.02 54592.25 88888.00 2021-02-19 07:02:56.000 050 14337.47 416.78 54591.56 88888.00 2021-02-19 07:02:57.000 050 14336.99 416.73 54592.22 88888.00 2021-02-19 07:02:58.000 050 14337.47 416.73 54592.00 88888.00 2021-02-19 07:02:59.000 050 14337.07 416.53 54591.95 88888.00 2021-02-19 07:03:00.000 050 14336.97 416.57 54591.97 88888.00 2021-02-19 07:03:01.000 050 14336.79 416.53 54592.24 88888.00 2021-02-19 07:03:02.000 050 14337.19 416.38 54591.95 88888.00 2021-02-19 07:03:03.000 050 14337.30 416.34 54591.85 88888.00 2021-02-19 07:03:04.000 050 14337.23 416.33 54591.91 88888.00 2021-02-19 07:03:05.000 050 14337.50 416.48 54591.79 88888.00 2021-02-19 07:03:06.000 050 14337.57 416.23 54591.61 88888.00 2021-02-19 07:03:07.000 050 14337.37 416.16 54591.52 88888.00 2021-02-19 07:03:08.000 050 14337.52 416.47 54591.51 88888.00 2021-02-19 07:03:09.000 050 14337.21 416.03 54591.62 88888.00 2021-02-19 07:03:10.000 050 14337.34 416.14 54591.29 88888.00 2021-02-19 07:03:11.000 050 14337.36 415.65 54590.99 88888.00 2021-02-19 07:03:12.000 050 14337.30 415.51 54589.41 88888.00 2021-02-19 07:03:13.000 050 14339.64 418.15 54589.30 88888.00 2021-02-19 07:03:14.000 050 14337.21 415.39 54590.99 88888.00 2021-02-19 07:03:15.000 050 14337.13 415.41 54590.89 88888.00 2021-02-19 07:03:16.000 050 14337.05 415.48 54590.93 88888.00 2021-02-19 07:03:17.000 050 14337.10 415.50 54590.89 88888.00 2021-02-19 07:03:18.000 050 14339.92 417.78 54588.01 88888.00 2021-02-19 07:03:19.000 050 14336.87 415.10 54590.89 88888.00 2021-02-19 07:03:20.000 050 14336.98 415.41 54590.86 88888.00 2021-02-19 07:03:21.000 050 14336.98 414.95 54590.59 88888.00 2021-02-19 07:03:22.000 050 14336.98 414.91 54590.48 88888.00 2021-02-19 07:03:23.000 050 14337.08 415.08 54590.54 88888.00 2021-02-19 07:03:24.000 050 14336.84 414.84 54589.46 88888.00 2021-02-19 07:03:25.000 050 14339.41 417.22 54589.26 88888.00 2021-02-19 07:03:26.000 050 14336.88 414.52 54590.23 88888.00 2021-02-19 07:03:27.000 050 14336.87 414.83 54590.19 88888.00 2021-02-19 07:03:28.000 050 14336.98 414.25 54589.63 88888.00 2021-02-19 07:03:29.000 050 14336.86 414.50 54590.02 88888.00 2021-02-19 07:03:30.000 050 14337.27 414.69 54589.87 88888.00 2021-02-19 07:03:31.000 050 14336.87 414.17 54589.75 88888.00 2021-02-19 07:03:32.000 050 14336.74 414.01 54589.72 88888.00 2021-02-19 07:03:33.000 050 14337.00 414.17 54589.54 88888.00 2021-02-19 07:03:34.000 050 14336.99 414.03 54589.58 88888.00 2021-02-19 07:03:35.000 050 14337.03 414.08 54589.38 88888.00 2021-02-19 07:03:36.000 050 14336.85 413.88 54589.17 88888.00 2021-02-19 07:03:37.000 050 14336.88 413.93 54589.12 88888.00 2021-02-19 07:03:38.000 050 14336.95 414.05 54589.08 88888.00 2021-02-19 07:03:39.000 050 14336.93 414.03 54588.97 88888.00 2021-02-19 07:03:40.000 050 14336.91 414.18 54588.91 88888.00 2021-02-19 07:03:41.000 050 14336.74 413.55 54588.80 88888.00 2021-02-19 07:03:42.000 050 14337.03 414.05 54588.68 88888.00 2021-02-19 07:03:43.000 050 14336.95 413.68 54588.64 88888.00 2021-02-19 07:03:44.000 050 14336.80 413.75 54588.61 88888.00 2021-02-19 07:03:45.000 050 14339.19 415.76 54585.93 88888.00 2021-02-19 07:03:46.000 050 14336.58 413.40 54588.40 88888.00 2021-02-19 07:03:47.000 050 14336.62 413.38 54588.22 88888.00 2021-02-19 07:03:48.000 050 14336.60 413.25 54588.15 88888.00 2021-02-19 07:03:49.000 050 14336.60 413.19 54587.93 88888.00 2021-02-19 07:03:50.000 050 14336.43 413.03 54587.60 88888.00 2021-02-19 07:03:51.000 050 14338.76 415.24 54585.32 88888.00 2021-02-19 07:03:52.000 050 14336.35 412.65 54587.65 88888.00 2021-02-19 07:03:53.000 050 14336.41 413.04 54587.46 88888.00 2021-02-19 07:03:54.000 050 14336.29 412.56 54587.48 88888.00 2021-02-19 07:03:55.000 050 14336.37 412.44 54587.12 88888.00 2021-02-19 07:03:56.000 050 14335.96 412.30 54587.13 88888.00 2021-02-19 07:03:57.000 050 14336.17 412.21 54587.05 88888.00 2021-02-19 07:03:58.000 050 14336.24 412.17 54587.00 88888.00 2021-02-19 07:03:59.000 050 14336.10 412.31 54586.83 88888.00 2021-02-19 07:04:00.000 050 14336.19 411.80 54586.58 88888.00 2021-02-19 07:04:01.000 050 14335.85 411.77 54586.68 88888.00 2021-02-19 07:04:02.000 050 14336.02 411.75 54586.39 88888.00 2021-02-19 07:04:03.000 050 14335.72 412.12 54586.24 88888.00 2021-02-19 07:04:04.000 050 14335.50 411.63 54586.29 88888.00 2021-02-19 07:04:05.000 050 14335.33 411.39 54585.87 88888.00 2021-02-19 07:04:06.000 050 14338.07 414.79 54583.51 88888.00 2021-02-19 07:04:07.000 050 14335.53 411.98 54585.65 88888.00 2021-02-19 07:04:08.000 050 14335.42 411.31 54585.77 88888.00 2021-02-19 07:04:09.000 050 14335.34 410.87 54585.87 88888.00 2021-02-19 07:04:10.000 050 14335.36 410.93 54585.25 88888.00 2021-02-19 07:04:11.000 050 14335.34 410.75 54585.59 88888.00 2021-02-19 07:04:12.000 050 14337.81 412.93 54582.93 88888.00 2021-02-19 07:04:13.000 050 14335.61 410.91 54585.17 88888.00 2021-02-19 07:04:14.000 050 14335.47 410.66 54585.05 88888.00 2021-02-19 07:04:15.000 050 14335.25 410.49 54584.99 88888.00 2021-02-19 07:04:16.000 050 14335.12 410.42 54585.16 88888.00 2021-02-19 07:04:17.000 050 14335.15 410.66 54584.93 88888.00 2021-02-19 07:04:18.000 050 14335.33 410.42 54584.67 88888.00 2021-02-19 07:04:19.000 050 14335.03 410.60 54584.64 88888.00 2021-02-19 07:04:20.000 050 14335.00 410.49 54584.57 88888.00 2021-02-19 07:04:21.000 050 14334.89 410.11 54584.52 88888.00 2021-02-19 07:04:22.000 050 14334.91 410.18 54584.38 88888.00 2021-02-19 07:04:23.000 050 14335.03 410.41 54583.87 88888.00 2021-02-19 07:04:24.000 050 14335.03 410.05 54584.28 88888.00 2021-02-19 07:04:25.000 050 14335.07 410.11 54584.14 88888.00 2021-02-19 07:04:26.000 050 14334.72 410.15 54584.05 88888.00 2021-02-19 07:04:27.000 050 14334.64 410.24 54583.87 88888.00 2021-02-19 07:04:28.000 050 14334.80 410.18 54583.76 88888.00 2021-02-19 07:04:29.000 050 14334.69 409.94 54583.50 88888.00 2021-02-19 07:04:30.000 050 14334.64 409.93 54583.74 88888.00 2021-02-19 07:04:31.000 050 14334.59 409.74 54583.64 88888.00 2021-02-19 07:04:32.000 050 14334.68 409.98 54583.23 88888.00 2021-02-19 07:04:33.000 050 14334.67 410.25 54582.82 88888.00 2021-02-19 07:04:34.000 050 14334.58 410.21 54583.33 88888.00 2021-02-19 07:04:35.000 050 14334.52 409.65 54583.24 88888.00 2021-02-19 07:04:36.000 050 14334.57 409.42 54583.17 88888.00 2021-02-19 07:04:37.000 050 14336.96 411.93 54580.60 88888.00 2021-02-19 07:04:38.000 050 14334.40 409.49 54582.89 88888.00 2021-02-19 07:04:39.000 050 14334.63 409.60 54582.93 88888.00 2021-02-19 07:04:40.000 050 14334.51 409.50 54582.51 88888.00 2021-02-19 07:04:41.000 050 14334.46 409.34 54582.85 88888.00 2021-02-19 07:04:42.000 050 14334.46 409.24 54582.60 88888.00 2021-02-19 07:04:43.000 050 14336.87 411.78 54580.16 88888.00 2021-02-19 07:04:44.000 050 14334.66 409.22 54582.34 88888.00 2021-02-19 07:04:45.000 050 14334.41 409.22 54582.43 88888.00 2021-02-19 07:04:46.000 050 14334.54 409.13 54582.45 88888.00 2021-02-19 07:04:47.000 050 14334.43 409.41 54582.30 88888.00 2021-02-19 07:04:48.000 050 14335.05 409.27 54582.17 88888.00 2021-02-19 07:04:49.000 050 14334.34 409.25 54582.15 88888.00 2021-02-19 07:04:50.000 050 14334.56 409.17 54582.10 88888.00 2021-02-19 07:04:51.000 050 14334.60 408.98 54582.03 88888.00 2021-02-19 07:04:52.000 050 14334.86 409.15 54582.03 88888.00 2021-02-19 07:04:53.000 050 14335.28 408.96 54581.34 88888.00 2021-02-19 07:04:54.000 050 14334.72 409.11 54581.95 88888.00 2021-02-19 07:04:55.000 050 14334.84 409.23 54581.43 88888.00 2021-02-19 07:04:56.000 050 14334.76 409.15 54581.61 88888.00 2021-02-19 07:04:57.000 050 14337.27 411.47 54578.92 88888.00 2021-02-19 07:04:58.000 050 14334.77 408.92 54581.58 88888.00 2021-02-19 07:04:59.000 050 14334.92 408.98 54581.57 88888.00 2021-02-19 07:05:00.000 050 14335.21 408.85 54581.60 88888.00 2021-02-19 07:05:01.000 050 14335.14 408.73 54581.69 88888.00 2021-02-19 07:05:02.000 050 14337.78 411.15 54579.24 88888.00 2021-02-19 07:05:03.000 050 14335.15 408.83 54581.48 88888.00 2021-02-19 07:05:04.000 050 14334.90 408.75 54581.46 88888.00 2021-02-19 07:05:05.000 050 14335.13 408.78 54581.17 88888.00 2021-02-19 07:05:06.000 050 14335.11 408.71 54581.27 88888.00 2021-02-19 07:05:07.000 050 14335.09 408.67 54581.32 88888.00 2021-02-19 07:05:08.000 050 14337.49 411.08 54578.65 88888.00 2021-02-19 07:05:09.000 050 14335.16 408.62 54581.11 88888.00 2021-02-19 07:05:10.000 050 14335.07 408.37 54581.16 88888.00 2021-02-19 07:05:11.000 050 14335.03 408.42 54581.24 88888.00 2021-02-19 07:05:12.000 050 14335.13 408.60 54581.11 88888.00 2021-02-19 07:05:13.000 050 14335.08 408.37 54581.00 88888.00 2021-02-19 07:05:14.000 050 14335.27 408.21 54581.05 88888.00 2021-02-19 07:05:15.000 050 14335.27 408.31 54580.85 88888.00 2021-02-19 07:05:16.000 050 14335.15 408.67 54581.04 88888.00 2021-02-19 07:05:17.000 050 14335.26 408.14 54580.90 88888.00 2021-02-19 07:05:18.000 050 14335.09 408.15 54580.74 88888.00 2021-02-19 07:05:19.000 050 14334.97 408.03 54580.68 88888.00 2021-02-19 07:05:20.000 050 14335.43 408.21 54580.57 88888.00 2021-02-19 07:05:21.000 050 14334.79 408.21 54580.49 88888.00 2021-02-19 07:05:22.000 050 14334.82 408.08 54580.56 88888.00 2021-02-19 07:05:23.000 050 14334.63 408.01 54580.39 88888.00 2021-02-19 07:05:24.000 050 14334.76 407.97 54580.37 88888.00 2021-02-19 07:05:25.000 050 14334.59 407.82 54580.13 88888.00 2021-02-19 07:05:26.000 050 14334.49 407.99 54580.45 88888.00 2021-02-19 07:05:27.000 050 14334.52 408.18 54577.84 88888.00 2021-02-19 07:05:28.000 050 14335.72 410.37 54580.20 88888.00 2021-02-19 07:05:29.000 050 14334.38 407.75 54580.13 88888.00 2021-02-19 07:05:30.000 050 14334.55 408.09 54580.07 88888.00 2021-02-19 07:05:31.000 050 14334.40 407.98 54580.14 88888.00 2021-02-19 07:05:32.000 050 14334.63 407.76 54579.09 88888.00 2021-02-19 07:05:33.000 050 14336.83 410.29 54578.71 88888.00 2021-02-19 07:05:34.000 050 14334.28 407.99 54579.96 88888.00 2021-02-19 07:05:35.000 050 14334.85 408.13 54579.46 88888.00 2021-02-19 07:05:36.000 050 14334.28 407.97 54579.91 88888.00 2021-02-19 07:05:37.000 050 14334.62 407.97 54579.66 88888.00 2021-02-19 07:05:38.000 050 14334.23 407.93 54579.66 88888.00 2021-02-19 07:05:39.000 050 14334.34 407.95 54579.78 88888.00 2021-02-19 07:05:40.000 050 14334.84 408.17 54579.63 88888.00 2021-02-19 07:05:41.000 050 14334.68 408.30 54579.75 88888.00 2021-02-19 07:05:42.000 050 14338.18 408.41 54576.46 88888.00 2021-02-19 07:05:43.000 050 14336.84 410.80 54579.42 88888.00 2021-02-19 07:05:44.000 050 14334.59 408.33 54579.66 88888.00 2021-02-19 07:05:45.000 050 14334.76 408.14 54579.50 88888.00 2021-02-19 07:05:46.000 050 14334.55 408.36 54579.49 88888.00 2021-02-19 07:05:47.000 050 14334.73 408.36 54579.46 88888.00 2021-02-19 07:05:48.000 050 14337.11 410.68 54577.11 88888.00 2021-02-19 07:05:49.000 050 14334.94 408.56 54579.50 88888.00 2021-02-19 07:05:50.000 050 14334.94 408.51 54579.30 88888.00 2021-02-19 07:05:51.000 050 14335.04 408.56 54579.47 88888.00 2021-02-19 07:05:52.000 050 14334.97 408.45 54579.34 88888.00 2021-02-19 07:05:53.000 050 14335.08 408.36 54579.54 88888.00 2021-02-19 07:05:54.000 050 14335.11 408.76 54579.41 88888.00 2021-02-19 07:05:55.000 050 14335.34 408.66 54579.35 88888.00 2021-02-19 07:05:56.000 050 14335.60 408.85 54579.30 88888.00 2021-02-19 07:05:57.000 050 14335.45 408.85 54579.39 88888.00 2021-02-19 07:05:58.000 050 14335.54 408.60 54579.53 88888.00 2021-02-19 07:05:59.000 050 14335.61 409.03 54579.41 88888.00 2021-02-19 07:06:00.000 050 14335.90 408.84 54579.23 88888.00 2021-02-19 07:06:01.000 050 14335.90 408.99 54579.14 88888.00 2021-02-19 07:06:02.000 050 14335.77 408.62 54579.29 88888.00 2021-02-19 07:06:03.000 050 14335.65 408.89 54579.43 88888.00 2021-02-19 07:06:04.000 050 14335.77 408.72 54579.36 88888.00 2021-02-19 07:06:05.000 050 14335.77 409.11 54579.34 88888.00 2021-02-19 07:06:06.000 050 14335.80 408.60 54579.43 88888.00 2021-02-19 07:06:07.000 050 14335.75 409.07 54579.53 88888.00 2021-02-19 07:06:08.000 050 14335.69 408.80 54579.58 88888.00 2021-02-19 07:06:09.000 050 14335.79 408.84 54579.13 88888.00 2021-02-19 07:06:10.000 050 14336.15 408.73 54579.30 88888.00 2021-02-19 07:06:11.000 050 14335.93 409.04 54579.39 88888.00 2021-02-19 07:06:12.000 050 14336.04 409.06 54579.15 88888.00 2021-02-19 07:06:13.000 050 14338.24 411.08 54576.97 88888.00 2021-02-19 07:06:14.000 050 14335.69 408.62 54579.51 88888.00 2021-02-19 07:06:15.000 050 14336.22 408.93 54578.94 88888.00 2021-02-19 07:06:16.000 050 14335.45 408.97 54579.47 88888.00 2021-02-19 07:06:17.000 050 14335.96 408.69 54579.52 88888.00 2021-02-19 07:06:18.000 050 14335.44 408.46 54579.47 88888.00 2021-02-19 07:06:19.000 050 14338.04 411.12 54576.95 88888.00 2021-02-19 07:06:20.000 050 14335.59 408.95 54579.30 88888.00 2021-02-19 07:06:21.000 050 14335.52 408.42 54579.31 88888.00 2021-02-19 07:06:22.000 050 14335.44 408.35 54579.28 88888.00 2021-02-19 07:06:23.000 050 14335.41 408.46 54579.26 88888.00 2021-02-19 07:06:24.000 050 14335.41 408.33 54579.08 88888.00 2021-02-19 07:06:25.000 050 14335.35 408.46 54578.51 88888.00 2021-02-19 07:06:26.000 050 14335.25 408.43 54579.06 88888.00 2021-02-19 07:06:27.000 050 14335.47 408.40 54578.97 88888.00 2021-02-19 07:06:28.000 050 14335.25 408.20 54579.09 88888.00 2021-02-19 07:06:29.000 050 14335.38 408.17 54579.15 88888.00 2021-02-19 07:06:30.000 050 14338.31 410.08 54576.07 88888.00 2021-02-19 07:06:31.000 050 14335.27 410.94 54578.72 88888.00 2021-02-19 07:06:32.000 050 14335.02 408.10 54578.77 88888.00 2021-02-19 07:06:33.000 050 14334.88 408.01 54578.66 88888.00 2021-02-19 07:06:34.000 050 14334.91 408.16 54578.65 88888.00 2021-02-19 07:06:35.000 050 14334.90 408.10 54578.57 88888.00 2021-02-19 07:06:36.000 050 14337.56 410.34 54576.23 88888.00 2021-02-19 07:06:37.000 050 14334.97 407.64 54578.41 88888.00 2021-02-19 07:06:38.000 050 14334.65 407.84 54578.55 88888.00 2021-02-19 07:06:39.000 050 14334.88 407.97 54578.15 88888.00 2021-02-19 07:06:40.000 050 14334.62 407.63 54577.73 88888.00 2021-02-19 07:06:41.000 050 14334.37 407.50 54578.23 88888.00 2021-02-19 07:06:42.000 050 14334.63 407.90 54578.24 88888.00 2021-02-19 07:06:43.000 050 14334.29 407.27 54578.15 88888.00 2021-02-19 07:06:44.000 050 14334.53 407.66 54577.87 88888.00 2021-02-19 07:06:45.000 050 14334.24 407.13 54577.96 88888.00 2021-02-19 07:06:46.000 050 14334.14 407.26 54577.80 88888.00 2021-02-19 07:06:47.000 050 14334.13 407.09 54577.75 88888.00 2021-02-19 07:06:48.000 050 14333.90 406.99 54577.69 88888.00 2021-02-19 07:06:49.000 050 14335.11 407.05 54575.19 88888.00 2021-02-19 07:06:50.000 050 14334.58 409.23 54577.53 88888.00 2021-02-19 07:06:51.000 050 14333.86 406.77 54577.65 88888.00 2021-02-19 07:06:52.000 050 14334.12 406.99 54577.56 88888.00 2021-02-19 07:06:53.000 050 14333.58 406.48 54577.53 88888.00 2021-02-19 07:06:54.000 050 14333.58 406.47 54577.40 88888.00 2021-02-19 07:06:55.000 050 14333.57 406.43 54577.31 88888.00 2021-02-19 07:06:56.000 050 14333.42 406.62 54577.29 88888.00 2021-02-19 07:06:57.000 050 14333.33 406.39 54577.23 88888.00 2021-02-19 07:06:58.000 050 14333.14 406.36 54577.14 88888.00 2021-02-19 07:06:59.000 050 14333.23 406.12 54577.08 88888.00 2021-02-19 07:07:00.000 050 14333.71 405.96 54577.10 88888.00 2021-02-19 07:07:01.000 050 14333.20 406.25 54576.95 88888.00 2021-02-19 07:07:02.000 050 14333.01 405.90 54576.82 88888.00 2021-02-19 07:07:03.000 050 14332.93 405.98 54576.77 88888.00 2021-02-19 07:07:04.000 050 14332.75 405.78 54576.40 88888.00 2021-02-19 07:07:05.000 050 14335.22 408.22 54573.88 88888.00 2021-02-19 07:07:06.000 050 14332.68 405.90 54576.60 88888.00 2021-02-19 07:07:07.000 050 14332.80 405.65 54576.40 88888.00 2021-02-19 07:07:08.000 050 14332.69 405.73 54576.38 88888.00 2021-02-19 07:07:09.000 050 14332.66 405.85 54576.20 88888.00 2021-02-19 07:07:10.000 050 14332.68 405.41 54575.50 88888.00 2021-02-19 07:07:11.000 050 14335.00 407.98 54573.71 88888.00 2021-02-19 07:07:12.000 050 14332.61 405.58 54576.07 88888.00 2021-02-19 07:07:13.000 050 14332.55 405.64 54575.89 88888.00 2021-02-19 07:07:14.000 050 14336.46 406.01 54572.79 88888.00 2021-02-19 07:07:15.000 050 14335.40 408.09 54575.75 88888.00 2021-02-19 07:07:16.000 050 14332.81 405.47 54575.86 88888.00 2021-02-19 07:07:17.000 050 14332.89 405.73 54575.32 88888.00 2021-02-19 07:07:18.000 050 14332.83 405.59 54575.70 88888.00 2021-02-19 07:07:19.000 050 14332.95 405.43 54575.60 88888.00 2021-02-19 07:07:20.000 050 14335.44 407.86 54572.99 88888.00 2021-02-19 07:07:21.000 050 14333.14 405.48 54575.32 88888.00 2021-02-19 07:07:22.000 050 14333.08 405.21 54575.32 88888.00 2021-02-19 07:07:23.000 050 14332.99 405.30 54575.43 88888.00 2021-02-19 07:07:24.000 050 14333.11 405.36 54575.18 88888.00 2021-02-19 07:07:25.000 050 14333.06 405.19 54575.29 88888.00 2021-02-19 07:07:26.000 050 14333.08 405.09 54575.31 88888.00 2021-02-19 07:07:27.000 050 14333.15 405.20 54575.11 88888.00 2021-02-19 07:07:28.000 050 14333.08 405.20 54575.04 88888.00 2021-02-19 07:07:29.000 050 14333.15 405.49 54575.23 88888.00 2021-02-19 07:07:30.000 050 14333.09 405.19 54575.12 88888.00 2021-02-19 07:07:31.000 050 14333.04 405.13 54575.32 88888.00 2021-02-19 07:07:32.000 050 14333.39 405.22 54575.29 88888.00 2021-02-19 07:07:33.000 050 14333.06 405.08 54575.19 88888.00 2021-02-19 07:07:34.000 050 14333.19 405.44 54575.19 88888.00 2021-02-19 07:07:35.000 050 14333.08 405.12 54574.64 88888.00 2021-02-19 07:07:36.000 050 14333.12 405.58 54574.87 88888.00 2021-02-19 07:07:37.000 050 14333.07 405.15 54575.16 88888.00 2021-02-19 07:07:38.000 050 14333.25 405.24 54575.07 88888.00 2021-02-19 07:07:39.000 050 14333.07 405.20 54574.81 88888.00 2021-02-19 07:07:40.000 050 14333.14 404.84 54574.98 88888.00 2021-02-19 07:07:41.000 050 14333.20 405.18 54575.01 88888.00 2021-02-19 07:07:42.000 050 14333.25 404.86 54574.56 88888.00 2021-02-19 07:07:43.000 050 14333.47 404.92 54575.00 88888.00 2021-02-19 07:07:44.000 050 14333.26 404.82 54574.91 88888.00 2021-02-19 07:07:45.000 050 14335.75 407.28 54572.29 88888.00 2021-02-19 07:07:46.000 050 14333.30 404.71 54574.91 88888.00 2021-02-19 07:07:47.000 050 14333.63 405.34 54574.88 88888.00 2021-02-19 07:07:48.000 050 14333.95 404.69 54575.02 88888.00 2021-02-19 07:07:49.000 050 14333.98 405.07 54574.87 88888.00 2021-02-19 07:07:50.000 050 14333.96 404.56 54575.07 88888.00 2021-02-19 07:07:51.000 050 14336.54 407.37 54572.39 88888.00 2021-02-19 07:07:52.000 050 14334.29 405.30 54574.81 88888.00 2021-02-19 07:07:53.000 050 14334.63 404.72 54575.00 88888.00 2021-02-19 07:07:54.000 050 14334.90 404.69 54574.75 88888.00 2021-02-19 07:07:55.000 050 14334.86 404.69 54574.99 88888.00 2021-02-19 07:07:56.000 050 14334.92 404.84 54575.08 88888.00 2021-02-19 07:07:57.000 050 14335.53 404.63 54575.02 88888.00 2021-02-19 07:07:58.000 050 14335.62 404.89 54575.04 88888.00 2021-02-19 07:07:59.000 050 14335.62 404.70 54575.16 88888.00 2021-02-19 07:08:00.000 050 14335.72 404.69 54575.25 88888.00 2021-02-19 07:08:01.000 050 14335.91 404.91 54575.31 88888.00 2021-02-19 07:08:02.000 050 14336.24 404.60 54575.37 88888.00 2021-02-19 07:08:03.000 050 14336.35 404.81 54575.47 88888.00 2021-02-19 07:08:04.000 050 14336.41 404.99 54575.37 88888.00 2021-02-19 07:08:05.000 050 14336.57 404.67 54575.82 88888.00 2021-02-19 07:08:06.000 050 14336.85 404.63 54575.77 88888.00 2021-02-19 07:08:07.000 050 14336.96 405.11 54575.32 88888.00 2021-02-19 07:08:08.000 050 14337.02 404.76 54575.78 88888.00 2021-02-19 07:08:09.000 050 14339.74 407.72 54573.49 88888.00 2021-02-19 07:08:10.000 050 14337.25 404.68 54575.83 88888.00 2021-02-19 07:08:11.000 050 14337.68 404.80 54576.16 88888.00 2021-02-19 07:08:12.000 050 14337.81 405.44 54576.26 88888.00 2021-02-19 07:08:13.000 050 14337.68 404.76 54576.30 88888.00 2021-02-19 07:08:14.000 050 14338.04 404.82 54576.14 88888.00 2021-02-19 07:08:15.000 050 14340.36 407.39 54574.11 88888.00 2021-02-19 07:08:16.000 050 14338.07 405.19 54576.57 88888.00 2021-02-19 07:08:17.000 050 14338.20 405.19 54576.78 88888.00 2021-02-19 07:08:18.000 050 14338.48 404.86 54576.90 88888.00 2021-02-19 07:08:19.000 050 14338.56 405.32 54576.77 88888.00 2021-02-19 07:08:20.000 050 14338.41 405.11 54577.15 88888.00 2021-02-19 07:08:21.000 050 14338.68 405.12 54577.27 88888.00 2021-02-19 07:08:22.000 050 14338.81 405.30 54577.18 88888.00 2021-02-19 07:08:23.000 050 14338.84 405.41 54577.42 88888.00 2021-02-19 07:08:24.000 050 14339.01 405.72 54577.55 88888.00 2021-02-19 07:08:25.000 050 14339.02 405.70 54577.76 88888.00 2021-02-19 07:08:26.000 050 14339.47 405.36 54577.76 88888.00 2021-02-19 07:08:27.000 050 14339.57 405.92 54577.78 88888.00 2021-02-19 07:08:28.000 050 14339.62 405.67 54577.96 88888.00 2021-02-19 07:08:29.000 050 14339.58 405.64 54578.04 88888.00 2021-02-19 07:08:30.000 050 14339.75 405.49 54578.34 88888.00 2021-02-19 07:08:31.000 050 14339.99 405.89 54578.02 88888.00 2021-02-19 07:08:32.000 050 14340.25 405.70 54578.42 88888.00 2021-02-19 07:08:33.000 050 14340.21 405.96 54578.57 88888.00 2021-02-19 07:08:34.000 050 14340.26 406.14 54578.65 88888.00 2021-02-19 07:08:35.000 050 14340.41 406.37 54578.79 88888.00 2021-02-19 07:08:36.000 050 14340.76 406.22 54578.97 88888.00 2021-02-19 07:08:37.000 050 14340.58 406.60 54578.59 88888.00 2021-02-19 07:08:38.000 050 14340.64 406.24 54579.24 88888.00 2021-02-19 07:08:39.000 050 14340.85 406.07 54579.33 88888.00 2021-02-19 07:08:40.000 050 14343.18 408.54 54576.97 88888.00 2021-02-19 07:08:41.000 050 14340.79 406.28 54579.44 88888.00 2021-02-19 07:08:42.000 050 14340.75 406.32 54579.63 88888.00 2021-02-19 07:08:43.000 050 14340.79 406.45 54579.78 88888.00 2021-02-19 07:08:44.000 050 14340.78 406.71 54579.96 88888.00 2021-02-19 07:08:45.000 050 14340.76 406.47 54580.14 88888.00 2021-02-19 07:08:46.000 050 14343.47 408.90 54577.68 88888.00 2021-02-19 07:08:47.000 050 14341.19 406.60 54580.02 88888.00 2021-02-19 07:08:48.000 050 14340.71 406.85 54580.36 88888.00 2021-02-19 07:08:49.000 050 14340.97 406.69 54580.21 88888.00 2021-02-19 07:08:50.000 050 14340.75 406.47 54580.33 88888.00 2021-02-19 07:08:51.000 050 14340.91 406.80 54580.56 88888.00 2021-02-19 07:08:52.000 050 14340.65 406.47 54580.56 88888.00 2021-02-19 07:08:53.000 050 14340.56 406.50 54580.72 88888.00 2021-02-19 07:08:54.000 050 14340.72 406.61 54580.72 88888.00 2021-02-19 07:08:55.000 050 14340.40 406.46 54580.78 88888.00 2021-02-19 07:08:56.000 050 14340.51 406.42 54580.85 88888.00 2021-02-19 07:08:57.000 050 14343.58 406.49 54578.07 88888.00 2021-02-19 07:08:58.000 050 14341.40 409.00 54580.71 88888.00 2021-02-19 07:08:59.000 050 14340.05 406.53 54580.82 88888.00 2021-02-19 07:09:00.000 050 14339.90 406.52 54581.13 88888.00 2021-02-19 07:09:01.000 050 14339.81 406.27 54581.08 88888.00 2021-02-19 07:09:02.000 050 14340.23 406.37 54581.04 88888.00 2021-02-19 07:09:03.000 050 14342.37 408.84 54578.60 88888.00 2021-02-19 07:09:04.000 050 14340.13 406.84 54581.13 88888.00 2021-02-19 07:09:05.000 050 14339.58 406.41 54581.23 88888.00 2021-02-19 07:09:06.000 050 14339.89 406.62 54581.22 88888.00 2021-02-19 07:09:07.000 050 14339.63 406.30 54581.08 88888.00 2021-02-19 07:09:08.000 050 14339.52 406.24 54581.35 88888.00 2021-02-19 07:09:09.000 050 14339.46 406.71 54581.29 88888.00 2021-02-19 07:09:10.000 050 14339.28 406.21 54581.27 88888.00 2021-02-19 07:09:11.000 050 14339.25 406.02 54581.24 88888.00 2021-02-19 07:09:12.000 050 14339.29 405.95 54581.01 88888.00 2021-02-19 07:09:13.000 050 14338.94 405.94 54580.79 88888.00 2021-02-19 07:09:14.000 050 14338.92 405.78 54581.07 88888.00 2021-02-19 07:09:15.000 050 14339.17 406.22 54581.14 88888.00 2021-02-19 07:09:16.000 050 14339.43 405.68 54580.91 88888.00 2021-02-19 07:09:17.000 050 14339.28 405.63 54581.07 88888.00 2021-02-19 07:09:18.000 050 14339.25 405.80 54581.25 88888.00 2021-02-19 07:09:19.000 050 14339.00 405.51 54580.88 88888.00 2021-02-19 07:09:20.000 050 14338.90 405.50 54581.18 88888.00 2021-02-19 07:09:21.000 050 14338.92 405.39 54580.99 88888.00 2021-02-19 07:09:22.000 050 14338.79 405.26 54580.94 88888.00 2021-02-19 07:09:23.000 050 14338.86 405.51 54580.91 88888.00 2021-02-19 07:09:24.000 050 14338.98 405.26 54580.84 88888.00 2021-02-19 07:09:25.000 050 14338.99 405.01 54581.05 88888.00 2021-02-19 07:09:26.000 050 14338.84 405.23 54580.99 88888.00 2021-02-19 07:09:27.000 050 14338.88 404.88 54580.49 88888.00 2021-02-19 07:09:28.000 050 14341.57 407.37 54578.45 88888.00 2021-02-19 07:09:29.000 050 14338.92 404.92 54580.73 88888.00 2021-02-19 07:09:30.000 050 14338.75 404.76 54580.79 88888.00 2021-02-19 07:09:31.000 050 14338.82 404.70 54580.88 88888.00 2021-02-19 07:09:32.000 050 14338.73 404.46 54580.75 88888.00 2021-02-19 07:09:33.000 050 14339.01 404.37 54580.62 88888.00 2021-02-19 07:09:34.000 050 14341.44 406.91 54578.23 88888.00 2021-02-19 07:09:35.000 050 14338.73 404.60 54580.60 88888.00 2021-02-19 07:09:36.000 050 14338.55 404.67 54580.63 88888.00 2021-02-19 07:09:37.000 050 14338.55 404.13 54580.60 88888.00 2021-02-19 07:09:38.000 050 14338.80 404.78 54580.65 88888.00 2021-02-19 07:09:39.000 050 14339.06 404.19 54580.63 88888.00 2021-02-19 07:09:40.000 050 14338.79 404.34 54580.58 88888.00 2021-02-19 07:09:41.000 050 14341.07 407.21 54578.01 88888.00 2021-02-19 07:09:42.000 050 14338.43 404.32 54580.50 88888.00 2021-02-19 07:09:43.000 050 14338.78 404.28 54580.60 88888.00 2021-02-19 07:09:44.000 050 14338.72 404.01 54580.51 88888.00 2021-02-19 07:09:45.000 050 14338.55 404.07 54580.62 88888.00 2021-02-19 07:09:46.000 050 14338.34 404.25 54580.59 88888.00 2021-02-19 07:09:47.000 050 14341.03 406.27 54577.98 88888.00 2021-02-19 07:09:48.000 050 14339.31 403.74 54580.42 88888.00 2021-02-19 07:09:49.000 050 14338.84 403.88 54580.45 88888.00 2021-02-19 07:09:50.000 050 14338.83 403.86 54580.56 88888.00 2021-02-19 07:09:51.000 050 14338.77 404.06 54580.50 88888.00 2021-02-19 07:09:52.000 050 14338.71 403.62 54580.60 88888.00 2021-02-19 07:09:53.000 050 14338.72 403.51 54580.40 88888.00 2021-02-19 07:09:54.000 050 14339.33 404.10 54580.42 88888.00 2021-02-19 07:09:55.000 050 14338.74 403.63 54580.46 88888.00 2021-02-19 07:09:56.000 050 14338.96 403.42 54580.47 88888.00 2021-02-19 07:09:57.000 050 14339.11 403.19 54579.95 88888.00 2021-02-19 07:09:58.000 050 14339.06 403.14 54580.55 88888.00 2021-02-19 07:09:59.000 050 14338.90 403.69 54580.39 88888.00 2021-02-19 07:10:00.000 050 14338.99 403.00 54580.44 88888.00 2021-02-19 07:10:01.000 050 14339.37 403.00 54580.48 88888.00 2021-02-19 07:10:02.000 050 14339.41 404.82 54580.37 88888.00 2021-02-19 07:10:03.000 050 14339.24 402.98 54580.41 88888.00 2021-02-19 07:10:04.000 050 14339.73 402.87 54580.45 88888.00 2021-02-19 07:10:05.000 050 14339.40 403.09 54580.21 88888.00 2021-02-19 07:10:06.000 050 14339.39 402.77 54580.56 88888.00 2021-02-19 07:10:07.000 050 14339.39 402.91 54580.50 88888.00 2021-02-19 07:10:08.000 050 14341.81 405.37 54577.96 88888.00 2021-02-19 07:10:09.000 050 14340.03 402.78 54580.62 88888.00 2021-02-19 07:10:10.000 050 14339.32 402.56 54580.41 88888.00 2021-02-19 07:10:11.000 050 14339.56 402.82 54580.44 88888.00 2021-02-19 07:10:12.000 050 14341.89 404.98 54579.25 88888.00 2021-02-19 07:10:13.000 050 14339.48 402.81 54580.60 88888.00 2021-02-19 07:10:14.000 050 14339.62 402.53 54580.26 88888.00 2021-02-19 07:10:15.000 050 14339.68 402.37 54580.60 88888.00 2021-02-19 07:10:16.000 050 14339.58 402.62 54580.65 88888.00 2021-02-19 07:10:17.000 050 14342.14 405.00 54578.12 88888.00 2021-02-19 07:10:18.000 050 14339.65 402.31 54580.58 88888.00 2021-02-19 07:10:19.000 050 14340.20 402.90 54580.61 88888.00 2021-02-19 07:10:20.000 050 14339.74 402.21 54580.57 88888.00 2021-02-19 07:10:21.000 050 14339.91 402.61 54580.51 88888.00 2021-02-19 07:10:22.000 050 14339.78 402.08 54580.73 88888.00 2021-02-19 07:10:23.000 050 14339.80 402.24 54580.38 88888.00 2021-02-19 07:10:24.000 050 14339.88 402.12 54580.62 88888.00 2021-02-19 07:10:25.000 050 14339.84 402.24 54580.71 88888.00 2021-02-19 07:10:26.000 050 14340.00 401.93 54580.77 88888.00 2021-02-19 07:10:27.000 050 14339.95 401.85 54580.79 88888.00 2021-02-19 07:10:28.000 050 14340.05 401.74 54580.79 88888.00 2021-02-19 07:10:29.000 050 14340.21 402.47 54580.82 88888.00 2021-02-19 07:10:30.000 050 14340.34 402.06 54580.70 88888.00 2021-02-19 07:10:31.000 050 14340.18 401.74 54581.04 88888.00 2021-02-19 07:10:32.000 050 14340.08 401.67 54580.92 88888.00 2021-02-19 07:10:33.000 050 14340.34 401.78 54581.05 88888.00 2021-02-19 07:10:34.000 050 14339.84 401.81 54580.85 88888.00 2021-02-19 07:10:35.000 050 14340.18 401.92 54580.98 88888.00 2021-02-19 07:10:36.000 050 14340.17 401.54 54581.23 88888.00 2021-02-19 07:10:37.000 050 14342.64 403.23 54578.59 88888.00 2021-02-19 07:10:38.000 050 14340.18 401.99 54581.06 88888.00 2021-02-19 07:10:39.000 050 14343.17 405.98 54578.51 88888.00 2021-02-19 07:10:40.000 050 14340.16 404.26 54581.01 88888.00 2021-02-19 07:10:41.000 050 14340.07 402.33 54581.17 88888.00 2021-02-19 07:10:42.000 050 14340.46 401.96 54581.28 88888.00 2021-02-19 07:10:43.000 050 14340.03 402.06 54581.12 88888.00 2021-02-19 07:10:44.000 050 14340.24 402.10 54581.20 88888.00 2021-02-19 07:10:45.000 050 14342.22 404.67 54578.86 88888.00 2021-02-19 07:10:46.000 050 14339.69 402.22 54581.36 88888.00 2021-02-19 07:10:47.000 050 14339.81 402.31 54578.86 88888.00 2021-02-19 07:10:48.000 050 14341.10 404.57 54581.18 88888.00 2021-02-19 07:10:49.000 050 14340.27 402.37 54581.30 88888.00 2021-02-19 07:10:50.000 050 14339.86 402.21 54581.28 88888.00 2021-02-19 07:10:51.000 050 14339.43 402.63 54581.64 88888.00 2021-02-19 07:10:52.000 050 14339.58 402.37 54581.45 88888.00 2021-02-19 07:10:53.000 050 14339.54 402.77 54581.40 88888.00 2021-02-19 07:10:54.000 050 14339.44 402.23 54581.39 88888.00 2021-02-19 07:10:55.000 050 14339.24 402.45 54581.47 88888.00 2021-02-19 07:10:56.000 050 14339.37 402.79 54581.41 88888.00 2021-02-19 07:10:57.000 050 14339.28 402.63 54581.36 88888.00 2021-02-19 07:10:58.000 050 14339.30 402.34 54581.41 88888.00 2021-02-19 07:10:59.000 050 14339.05 402.35 54581.42 88888.00 2021-02-19 07:11:00.000 050 14339.19 402.64 54581.29 88888.00 2021-02-19 07:11:01.000 050 14338.93 402.65 54581.36 88888.00 2021-02-19 07:11:02.000 050 14338.81 402.57 54581.36 88888.00 2021-02-19 07:11:03.000 050 14338.70 403.14 54581.35 88888.00 2021-02-19 07:11:04.000 050 14339.13 402.43 54581.32 88888.00 2021-02-19 07:11:05.000 050 14338.67 402.67 54581.36 88888.00 2021-02-19 07:11:06.000 050 14338.54 402.54 54581.31 88888.00 2021-02-19 07:11:07.000 050 14338.38 402.60 54581.23 88888.00 2021-02-19 07:11:08.000 050 14338.52 402.43 54581.38 88888.00 2021-02-19 07:11:09.000 050 14338.75 402.50 54581.27 88888.00 2021-02-19 07:11:10.000 050 14338.19 402.86 54581.07 88888.00 2021-02-19 07:11:11.000 050 14338.11 402.56 54581.11 88888.00 2021-02-19 07:11:12.000 050 14337.91 402.54 54581.21 88888.00 2021-02-19 07:11:13.000 050 14340.21 404.96 54578.60 88888.00 2021-02-19 07:11:14.000 050 14337.81 402.51 54581.12 88888.00 2021-02-19 07:11:15.000 050 14337.61 402.50 54581.02 88888.00 2021-02-19 07:11:16.000 050 14337.90 402.37 54581.05 88888.00 2021-02-19 07:11:17.000 050 14337.60 402.49 54581.18 88888.00 2021-02-19 07:11:18.000 050 14337.48 402.71 54581.03 88888.00 2021-02-19 07:11:19.000 050 14339.98 404.96 54578.52 88888.00 2021-02-19 07:11:20.000 050 14337.29 402.48 54580.94 88888.00 2021-02-19 07:11:21.000 050 14337.12 402.94 54580.93 88888.00 2021-02-19 07:11:22.000 050 14337.10 402.59 54580.91 88888.00 2021-02-19 07:11:23.000 050 14337.04 402.61 54580.85 88888.00 2021-02-19 07:11:24.000 050 14336.98 402.43 54580.41 88888.00 2021-02-19 07:11:25.000 050 14336.91 402.29 54580.86 88888.00 2021-02-19 07:11:26.000 050 14337.25 403.02 54580.73 88888.00 2021-02-19 07:11:27.000 050 14336.43 402.42 54580.82 88888.00 2021-02-19 07:11:28.000 050 14336.40 402.48 54580.83 88888.00 2021-02-19 07:11:29.000 050 14336.34 402.52 54580.51 88888.00 2021-02-19 07:11:30.000 050 14336.28 402.75 54580.38 88888.00 2021-02-19 07:11:31.000 050 14336.70 402.49 54580.60 88888.00 2021-02-19 07:11:32.000 050 14336.21 402.55 54580.60 88888.00 2021-02-19 07:11:33.000 050 14336.20 402.63 54580.60 88888.00 2021-02-19 07:11:34.000 050 14336.11 402.40 54580.45 88888.00 2021-02-19 07:11:35.000 050 14335.97 402.43 54578.69 88888.00 2021-02-19 07:11:36.000 050 14338.36 404.64 54578.02 88888.00 2021-02-19 07:11:37.000 050 14336.22 402.30 54580.54 88888.00 2021-02-19 07:11:38.000 050 14336.29 402.61 54580.22 88888.00 2021-02-19 07:11:39.000 050 14335.96 402.18 54580.19 88888.00 2021-02-19 07:11:40.000 050 14335.86 402.25 54580.35 88888.00 2021-02-19 07:11:41.000 050 14335.80 402.94 54580.29 88888.00 2021-02-19 07:11:42.000 050 14338.20 404.86 54577.82 88888.00 2021-02-19 07:11:43.000 050 14335.72 402.34 54579.90 88888.00 2021-02-19 07:11:44.000 050 14335.47 402.11 54579.88 88888.00 2021-02-19 07:11:45.000 050 14335.73 402.18 54580.16 88888.00 2021-02-19 07:11:46.000 050 14335.50 402.62 54579.85 88888.00 2021-02-19 07:11:47.000 050 14335.26 402.05 54579.99 88888.00 2021-02-19 07:11:48.000 050 14335.61 402.18 54580.11 88888.00 2021-02-19 07:11:49.000 050 14335.28 402.09 54580.02 88888.00 2021-02-19 07:11:50.000 050 14335.09 402.36 54580.05 88888.00 2021-02-19 07:11:51.000 050 14335.46 402.69 54579.95 88888.00 2021-02-19 07:11:52.000 050 14335.08 402.43 54579.93 88888.00 2021-02-19 07:11:53.000 050 14335.12 401.94 54579.87 88888.00 2021-02-19 07:11:54.000 050 14335.03 402.24 54579.68 88888.00 2021-02-19 07:11:55.000 050 14335.01 402.31 54579.73 88888.00 2021-02-19 07:11:56.000 050 14335.18 402.78 54579.83 88888.00 2021-02-19 07:11:57.000 050 14335.03 402.47 54580.02 88888.00 2021-02-19 07:11:58.000 050 14335.19 402.23 54579.56 88888.00 2021-02-19 07:11:59.000 050 14334.88 402.09 54579.83 88888.00 2021-02-19 07:12:00.000 050 14334.91 402.37 54579.88 88888.00 2021-02-19 07:12:01.000 050 14335.46 402.61 54579.66 88888.00 2021-02-19 07:12:02.000 050 14335.08 402.26 54579.59 88888.00 2021-02-19 07:12:03.000 050 14335.31 402.30 54579.60 88888.00 2021-02-19 07:12:04.000 050 14334.84 402.27 54579.94 88888.00 2021-02-19 07:12:05.000 050 14335.15 402.62 54579.78 88888.00 2021-02-19 07:12:06.000 050 14337.54 402.16 54576.79 88888.00 2021-02-19 07:12:07.000 050 14334.97 403.96 54579.77 88888.00 2021-02-19 07:12:08.000 050 14334.76 402.70 54579.50 88888.00 2021-02-19 07:12:09.000 050 14334.95 402.62 54579.78 88888.00 2021-02-19 07:12:10.000 050 14335.05 402.43 54579.56 88888.00 2021-02-19 07:12:11.000 050 14335.19 402.44 54579.51 88888.00 2021-02-19 07:12:12.000 050 14337.42 405.07 54577.19 88888.00 2021-02-19 07:12:13.000 050 14335.10 402.42 54579.70 88888.00 2021-02-19 07:12:14.000 050 14335.07 402.65 54579.79 88888.00 2021-02-19 07:12:15.000 050 14335.08 402.61 54579.44 88888.00 2021-02-19 07:12:16.000 050 14335.15 402.61 54579.59 88888.00 2021-02-19 07:12:17.000 050 14335.10 402.63 54579.81 88888.00 2021-02-19 07:12:18.000 050 14335.26 402.86 54579.78 88888.00 2021-02-19 07:12:19.000 050 14335.19 402.66 54579.72 88888.00 2021-02-19 07:12:20.000 050 14335.36 402.43 54579.48 88888.00 2021-02-19 07:12:21.000 050 14335.22 403.17 54579.68 88888.00 2021-02-19 07:12:22.000 050 14335.08 402.92 54579.78 88888.00 2021-02-19 07:12:23.000 050 14337.61 405.81 54577.07 88888.00 2021-02-19 07:12:24.000 050 14335.19 402.85 54579.60 88888.00 2021-02-19 07:12:25.000 050 14335.35 402.55 54579.68 88888.00 2021-02-19 07:12:26.000 050 14335.53 402.79 54579.74 88888.00 2021-02-19 07:12:27.000 050 14335.12 402.73 54579.53 88888.00 2021-02-19 07:12:28.000 050 14335.37 403.16 54579.62 88888.00 2021-02-19 07:12:29.000 050 14337.85 405.06 54577.21 88888.00 2021-02-19 07:12:30.000 050 14335.50 403.02 54579.54 88888.00 2021-02-19 07:12:31.000 050 14336.16 403.39 54579.78 88888.00 2021-02-19 07:12:32.000 050 14335.59 402.89 54579.86 88888.00 2021-02-19 07:12:33.000 050 14335.73 403.32 54579.65 88888.00 2021-02-19 07:12:34.000 050 14335.72 402.69 54579.81 88888.00 2021-02-19 07:12:35.000 050 14335.84 403.12 54579.88 88888.00 2021-02-19 07:12:36.000 050 14335.94 402.80 54579.78 88888.00 2021-02-19 07:12:37.000 050 14336.09 403.12 54579.84 88888.00 2021-02-19 07:12:38.000 050 14336.11 402.91 54579.97 88888.00 2021-02-19 07:12:39.000 050 14336.07 402.92 54580.15 88888.00 2021-02-19 07:12:40.000 050 14336.45 403.20 54580.05 88888.00 2021-02-19 07:12:41.000 050 14336.73 402.97 54579.53 88888.00 2021-02-19 07:12:42.000 050 14336.25 403.38 54579.97 88888.00 2021-02-19 07:12:43.000 050 14336.39 403.47 54580.20 88888.00 2021-02-19 07:12:44.000 050 14336.28 402.95 54580.37 88888.00 2021-02-19 07:12:45.000 050 14336.37 403.00 54580.20 88888.00 2021-02-19 07:12:46.000 050 14336.64 403.53 54580.22 88888.00 2021-02-19 07:12:47.000 050 14336.49 403.00 54580.28 88888.00 2021-02-19 07:12:48.000 050 14336.75 402.94 54580.24 88888.00 2021-02-19 07:12:49.000 050 14336.41 402.79 54580.35 88888.00 2021-02-19 07:12:50.000 050 14336.45 403.18 54580.29 88888.00 2021-02-19 07:12:51.000 050 14336.54 403.02 54580.29 88888.00 2021-02-19 07:12:52.000 050 14336.60 402.86 54580.48 88888.00 2021-02-19 07:12:53.000 050 14336.49 402.86 54580.47 88888.00 2021-02-19 07:12:54.000 050 14338.91 405.27 54578.02 88888.00 2021-02-19 07:12:55.000 050 14336.48 403.06 54580.35 88888.00 2021-02-19 07:12:56.000 050 14336.56 402.81 54580.36 88888.00 2021-02-19 07:12:57.000 050 14336.45 402.81 54580.42 88888.00 2021-02-19 07:12:58.000 050 14336.74 402.94 54580.45 88888.00 2021-02-19 07:12:59.000 050 14336.32 402.86 54580.56 88888.00 2021-02-19 07:13:00.000 050 14338.84 405.39 54578.06 88888.00 2021-02-19 07:13:01.000 050 14336.45 402.68 54580.34 88888.00 2021-02-19 07:13:02.000 050 14336.65 402.62 54580.30 88888.00 2021-02-19 07:13:03.000 050 14336.29 402.57 54580.46 88888.00 2021-02-19 07:13:04.000 050 14336.17 402.39 54580.45 88888.00 2021-02-19 07:13:05.000 050 14336.20 402.45 54580.29 88888.00 2021-02-19 07:13:06.000 050 14336.07 402.39 54580.42 88888.00 2021-02-19 07:13:07.000 050 14336.18 402.62 54580.41 88888.00 2021-02-19 07:13:08.000 050 14336.45 402.24 54580.34 88888.00 2021-02-19 07:13:09.000 050 14336.03 402.25 54580.42 88888.00 2021-02-19 07:13:10.000 050 14335.82 402.10 54580.41 88888.00 2021-02-19 07:13:11.000 050 14335.88 401.98 54580.28 88888.00 2021-02-19 07:13:12.000 050 14335.97 402.25 54580.22 88888.00 2021-02-19 07:13:13.000 050 14339.31 403.71 54577.05 88888.00 2021-02-19 07:13:14.000 050 14337.87 404.46 54580.31 88888.00 2021-02-19 07:13:15.000 050 14335.41 402.56 54580.05 88888.00 2021-02-19 07:13:16.000 050 14335.36 401.87 54580.14 88888.00 2021-02-19 07:13:17.000 050 14335.46 401.52 54579.94 88888.00 2021-02-19 07:13:18.000 050 14335.01 401.71 54580.04 88888.00 2021-02-19 07:13:19.000 050 14337.66 404.12 54577.65 88888.00 2021-02-19 07:13:20.000 050 14334.86 401.80 54580.04 88888.00 2021-02-19 07:13:21.000 050 14335.30 401.61 54579.72 88888.00 2021-02-19 07:13:22.000 050 14334.91 401.48 54580.03 88888.00 2021-02-19 07:13:23.000 050 14335.03 401.55 54579.94 88888.00 2021-02-19 07:13:24.000 050 14334.57 401.38 54579.90 88888.00 2021-02-19 07:13:25.000 050 14334.68 401.47 54579.50 88888.00 2021-02-19 07:13:26.000 050 14334.88 401.04 54579.60 88888.00 2021-02-19 07:13:27.000 050 14334.27 401.45 54579.75 88888.00 2021-02-19 07:13:28.000 050 14334.52 401.07 54579.30 88888.00 2021-02-19 07:13:29.000 050 14333.96 401.06 54579.53 88888.00 2021-02-19 07:13:30.000 050 14334.12 400.83 54579.59 88888.00 2021-02-19 07:13:31.000 050 14333.55 400.88 54579.42 88888.00 2021-02-19 07:13:32.000 050 14333.82 400.64 54579.36 88888.00 2021-02-19 07:13:33.000 050 14333.60 400.96 54579.32 88888.00 2021-02-19 07:13:34.000 050 14333.51 400.64 54579.37 88888.00 2021-02-19 07:13:35.000 050 14333.37 400.92 54578.96 88888.00 2021-02-19 07:13:36.000 050 14333.20 400.67 54578.99 88888.00 2021-02-19 07:13:37.000 050 14333.26 400.61 54578.98 88888.00 2021-02-19 07:13:38.000 050 14333.18 400.92 54578.88 88888.00 2021-02-19 07:13:39.000 050 14333.08 400.56 54578.97 88888.00 2021-02-19 07:13:40.000 050 14333.04 400.49 54578.80 88888.00 2021-02-19 07:13:41.000 050 14332.97 400.47 54578.55 88888.00 2021-02-19 07:13:42.000 050 14332.99 400.57 54578.44 88888.00 2021-02-19 07:13:43.000 050 14332.88 400.27 54578.08 88888.00 2021-02-19 07:13:44.000 050 14335.29 402.86 54575.95 88888.00 2021-02-19 07:13:45.000 050 14332.64 400.38 54578.34 88888.00 2021-02-19 07:13:46.000 050 14332.76 400.01 54578.02 88888.00 2021-02-19 07:13:47.000 050 14332.72 400.24 54578.09 88888.00 2021-02-19 07:13:48.000 050 14332.80 400.10 54577.62 88888.00 2021-02-19 07:13:49.000 050 14332.47 399.86 54578.15 88888.00 2021-02-19 07:13:50.000 050 14335.12 402.31 54575.50 88888.00 2021-02-19 07:13:51.000 050 14332.43 399.85 54577.94 88888.00 2021-02-19 07:13:52.000 050 14332.34 400.07 54577.35 88888.00 2021-02-19 07:13:53.000 050 14332.81 400.42 54577.59 88888.00 2021-02-19 07:13:54.000 050 14332.19 400.12 54577.44 88888.00 2021-02-19 07:13:55.000 050 14332.10 399.85 54577.46 88888.00 2021-02-19 07:13:56.000 050 14331.99 399.62 54577.62 88888.00 2021-02-19 07:13:57.000 050 14332.01 399.68 54577.43 88888.00 2021-02-19 07:13:58.000 050 14332.07 400.13 54577.36 88888.00 2021-02-19 07:13:59.000 050 14332.10 399.54 54577.37 88888.00 2021-02-19 07:14:00.000 050 14331.92 399.66 54577.29 88888.00 2021-02-19 07:14:01.000 050 14331.77 399.40 54577.01 88888.00 2021-02-19 07:14:02.000 050 14331.84 399.52 54577.29 88888.00 2021-02-19 07:14:03.000 050 14331.99 399.62 54577.06 88888.00 2021-02-19 07:14:04.000 050 14334.71 402.08 54574.54 88888.00 2021-02-19 07:14:05.000 050 14331.88 401.30 54576.91 88888.00 2021-02-19 07:14:06.000 050 14331.75 399.37 54576.89 88888.00 2021-02-19 07:14:07.000 050 14332.04 399.31 54576.81 88888.00 2021-02-19 07:14:08.000 050 14332.23 399.42 54576.66 88888.00 2021-02-19 07:14:09.000 050 14331.63 399.50 54576.48 88888.00 2021-02-19 07:14:10.000 050 14334.21 401.79 54574.06 88888.00 2021-02-19 07:14:11.000 050 14331.65 399.19 54576.76 88888.00 2021-02-19 07:14:12.000 050 14331.96 399.38 54576.38 88888.00 2021-02-19 07:14:13.000 050 14331.91 399.29 54576.04 88888.00 2021-02-19 07:14:14.000 050 14332.06 399.10 54576.54 88888.00 2021-02-19 07:14:15.000 050 14331.79 399.16 54576.02 88888.00 2021-02-19 07:14:16.000 050 14331.66 398.92 54576.51 88888.00 2021-02-19 07:14:17.000 050 14332.02 399.10 54576.34 88888.00 2021-02-19 07:14:18.000 050 14332.33 398.99 54575.94 88888.00 2021-02-19 07:14:19.000 050 14331.75 399.02 54576.13 88888.00 2021-02-19 07:14:20.000 050 14331.79 399.05 54573.77 88888.00 2021-02-19 07:14:21.000 050 14332.89 401.66 54576.31 88888.00 2021-02-19 07:14:22.000 050 14331.78 399.21 54576.13 88888.00 2021-02-19 07:14:23.000 050 14331.83 398.95 54575.98 88888.00 2021-02-19 07:14:24.000 050 14331.82 398.82 54576.02 88888.00 2021-02-19 07:14:25.000 050 14331.73 398.59 54575.94 88888.00 2021-02-19 07:14:26.000 050 14331.64 398.77 54576.17 88888.00 2021-02-19 07:14:27.000 050 14331.92 398.78 54575.88 88888.00 2021-02-19 07:14:28.000 050 14331.59 398.66 54575.48 88888.00 2021-02-19 07:14:29.000 050 14331.52 398.52 54576.00 88888.00 2021-02-19 07:14:30.000 050 14331.49 398.65 54575.66 88888.00 2021-02-19 07:14:31.000 050 14331.52 398.49 54575.82 88888.00 2021-02-19 07:14:32.000 050 14331.31 398.75 54575.75 88888.00 2021-02-19 07:14:33.000 050 14331.42 399.26 54575.49 88888.00 2021-02-19 07:14:34.000 050 14331.31 398.34 54575.37 88888.00 2021-02-19 07:14:35.000 050 14331.52 398.56 54575.39 88888.00 2021-02-19 07:14:36.000 050 14333.69 400.80 54573.12 88888.00 2021-02-19 07:14:37.000 050 14331.17 398.17 54575.53 88888.00 2021-02-19 07:14:38.000 050 14331.41 398.54 54575.40 88888.00 2021-02-19 07:14:39.000 050 14331.05 398.43 54575.29 88888.00 2021-02-19 07:14:40.000 050 14331.23 398.54 54575.31 88888.00 2021-02-19 07:14:41.000 050 14330.80 398.29 54575.46 88888.00 2021-02-19 07:14:42.000 050 14333.25 400.92 54572.73 88888.00 2021-02-19 07:14:43.000 050 14330.72 397.98 54575.12 88888.00 2021-02-19 07:14:44.000 050 14330.72 398.34 54575.31 88888.00 2021-02-19 07:14:45.000 050 14330.67 398.20 54574.89 88888.00 2021-02-19 07:14:46.000 050 14330.45 398.12 54575.21 88888.00 2021-02-19 07:14:47.000 050 14330.24 398.26 54575.05 88888.00 2021-02-19 07:14:48.000 050 14330.28 398.28 54574.93 88888.00 2021-02-19 07:14:49.000 050 14330.35 398.02 54575.05 88888.00 2021-02-19 07:14:50.000 050 14330.43 398.19 54574.75 88888.00 2021-02-19 07:14:51.000 050 14330.06 398.09 54574.90 88888.00 2021-02-19 07:14:52.000 050 14330.10 397.92 54571.17 88888.00 2021-02-19 07:14:53.000 050 14332.25 400.66 54572.19 88888.00 2021-02-19 07:14:54.000 050 14329.85 398.46 54574.52 88888.00 2021-02-19 07:14:55.000 050 14329.82 398.02 54574.66 88888.00 2021-02-19 07:14:56.000 050 14329.44 398.02 54574.65 88888.00 2021-02-19 07:14:57.000 050 14329.37 398.27 54574.28 88888.00 2021-02-19 07:14:58.000 050 14329.93 398.69 54574.39 88888.00 2021-02-19 07:14:59.000 050 14332.01 400.48 54571.96 88888.00 2021-02-19 07:15:00.000 050 14329.26 398.66 54574.40 88888.00 2021-02-19 07:15:01.000 050 14329.30 400.25 54574.31 88888.00 2021-02-19 07:15:02.000 050 14329.03 398.17 54574.29 88888.00 2021-02-19 07:15:03.000 050 14329.08 398.38 54574.14 88888.00 2021-02-19 07:15:04.000 050 14329.05 398.28 54574.15 88888.00 2021-02-19 07:15:05.000 050 14329.27 398.18 54573.80 88888.00 2021-02-19 07:15:06.000 050 14329.23 398.19 54574.06 88888.00 2021-02-19 07:15:07.000 050 14331.78 400.73 54571.30 88888.00 2021-02-19 07:15:08.000 050 14329.40 398.16 54573.43 88888.00 2021-02-19 07:15:09.000 050 14329.31 398.79 54573.98 88888.00 2021-02-19 07:15:10.000 050 14329.52 397.96 54573.97 88888.00 2021-02-19 07:15:11.000 050 14329.57 398.09 54573.94 88888.00 2021-02-19 07:15:12.000 050 14329.70 398.28 54573.86 88888.00 2021-02-19 07:15:13.000 050 14329.81 398.16 54573.29 88888.00 2021-02-19 07:15:14.000 050 14329.84 398.54 54573.87 88888.00 2021-02-19 07:15:15.000 050 14330.14 398.72 54573.97 88888.00 2021-02-19 07:15:16.000 050 14330.11 398.27 54573.93 88888.00 2021-02-19 07:15:17.000 050 14330.06 398.41 54573.78 88888.00 2021-02-19 07:15:18.000 050 14330.24 398.34 54573.85 88888.00 2021-02-19 07:15:19.000 050 14330.31 398.52 54573.97 88888.00 2021-02-19 07:15:20.000 050 14330.53 398.62 54573.70 88888.00 2021-02-19 07:15:21.000 050 14330.56 398.80 54574.08 88888.00 2021-02-19 07:15:22.000 050 14330.54 398.85 54573.91 88888.00 2021-02-19 07:15:23.000 050 14333.06 400.77 54571.43 88888.00 2021-02-19 07:15:24.000 050 14330.80 398.46 54574.11 88888.00 2021-02-19 07:15:25.000 050 14330.89 399.21 54574.03 88888.00 2021-02-19 07:15:26.000 050 14331.36 398.80 54574.15 88888.00 2021-02-19 07:15:27.000 050 14331.00 399.20 54573.98 88888.00 2021-02-19 07:15:28.000 050 14331.74 398.60 54573.58 88888.00 2021-02-19 07:15:29.000 050 14333.68 401.29 54571.74 88888.00 2021-02-19 07:15:30.000 050 14331.48 398.87 54574.31 88888.00 2021-02-19 07:15:31.000 050 14331.30 398.65 54574.42 88888.00 2021-02-19 07:15:32.000 050 14331.60 399.11 54574.46 88888.00 2021-02-19 07:15:33.000 050 14332.60 398.80 54571.82 88888.00 2021-02-19 07:15:34.000 050 14332.27 401.15 54574.51 88888.00 2021-02-19 07:15:35.000 050 14331.22 398.99 54574.52 88888.00 2021-02-19 07:15:36.000 050 14331.35 398.76 54574.56 88888.00 2021-02-19 07:15:37.000 050 14331.38 398.72 54574.62 88888.00 2021-02-19 07:15:38.000 050 14331.93 398.75 54574.67 88888.00 2021-02-19 07:15:39.000 050 14333.99 401.34 54572.23 88888.00 2021-02-19 07:15:40.000 050 14331.57 399.48 54574.68 88888.00 2021-02-19 07:15:41.000 050 14331.38 398.69 54574.72 88888.00 2021-02-19 07:15:42.000 050 14331.38 398.93 54574.75 88888.00 2021-02-19 07:15:43.000 050 14331.37 398.98 54574.62 88888.00 2021-02-19 07:15:44.000 050 14331.53 398.97 54574.69 88888.00 2021-02-19 07:15:45.000 050 14331.87 399.16 54574.78 88888.00 2021-02-19 07:15:46.000 050 14331.38 399.13 54574.96 88888.00 2021-02-19 07:15:47.000 050 14331.46 399.15 54574.52 88888.00 2021-02-19 07:15:48.000 050 14331.53 398.97 54574.38 88888.00 2021-02-19 07:15:49.000 050 14331.76 398.97 54574.82 88888.00 2021-02-19 07:15:50.000 050 14332.14 399.17 54574.77 88888.00 2021-02-19 07:15:51.000 050 14331.48 398.89 54574.85 88888.00 2021-02-19 07:15:52.000 050 14333.60 398.94 54571.26 88888.00 2021-02-19 07:15:53.000 050 14334.29 401.32 54572.52 88888.00 2021-02-19 07:15:54.000 050 14331.76 398.60 54574.81 88888.00 2021-02-19 07:15:55.000 050 14331.73 399.23 54574.80 88888.00 2021-02-19 07:15:56.000 050 14331.79 398.71 54574.91 88888.00 2021-02-19 07:15:57.000 050 14331.76 399.28 54574.96 88888.00 2021-02-19 07:15:58.000 050 14331.81 398.68 54574.62 88888.00 2021-02-19 07:15:59.000 050 14334.38 401.09 54572.15 88888.00 2021-02-19 07:16:00.000 050 14332.20 398.59 54574.65 88888.00 2021-02-19 07:16:01.000 050 14331.71 398.61 54574.86 88888.00 2021-02-19 07:16:02.000 050 14331.84 398.71 54574.91 88888.00 2021-02-19 07:16:03.000 050 14331.74 398.83 54574.82 88888.00 2021-02-19 07:16:04.000 050 14331.77 398.40 54574.44 88888.00 2021-02-19 07:16:05.000 050 14332.31 399.06 54574.81 88888.00 2021-02-19 07:16:06.000 050 14331.81 398.78 54574.89 88888.00 2021-02-19 07:16:07.000 050 14331.78 398.78 54574.86 88888.00 2021-02-19 07:16:08.000 050 14331.81 398.36 54574.80 88888.00 2021-02-19 07:16:09.000 050 14331.78 398.50 54574.92 88888.00 2021-02-19 07:16:10.000 050 14331.69 398.51 54574.80 88888.00 2021-02-19 07:16:11.000 050 14331.94 398.62 54574.79 88888.00 2021-02-19 07:16:12.000 050 14331.77 398.46 54574.94 88888.00 2021-02-19 07:16:13.000 050 14331.64 398.34 54575.05 88888.00 2021-02-19 07:16:14.000 050 14331.67 398.47 54575.00 88888.00 2021-02-19 07:16:15.000 050 14331.81 398.46 54574.87 88888.00 2021-02-19 07:16:16.000 050 14331.82 398.49 54574.74 88888.00 2021-02-19 07:16:17.000 050 14331.94 398.30 54574.82 88888.00 2021-02-19 07:16:18.000 050 14331.61 398.37 54574.88 88888.00 2021-02-19 07:16:19.000 050 14331.79 398.13 54574.75 88888.00 2021-02-19 07:16:20.000 050 14331.77 398.46 54574.68 88888.00 2021-02-19 07:16:21.000 050 14332.00 398.33 54574.74 88888.00 2021-02-19 07:16:22.000 050 14331.61 398.35 54574.90 88888.00 2021-02-19 07:16:23.000 050 14333.97 400.67 54572.41 88888.00 2021-02-19 07:16:24.000 050 14331.55 398.37 54574.76 88888.00 2021-02-19 07:16:25.000 050 14331.36 398.66 54574.62 88888.00 2021-02-19 07:16:26.000 050 14331.47 398.15 54574.80 88888.00 2021-02-19 07:16:27.000 050 14331.54 398.53 54574.68 88888.00 2021-02-19 07:16:28.000 050 14331.32 398.37 54574.73 88888.00 2021-02-19 07:16:29.000 050 14333.74 401.09 54571.85 88888.00 2021-02-19 07:16:30.000 050 14331.59 398.31 54574.50 88888.00 2021-02-19 07:16:31.000 050 14331.31 398.37 54574.46 88888.00 2021-02-19 07:16:32.000 050 14331.10 398.22 54574.31 88888.00 2021-02-19 07:16:33.000 050 14331.19 398.32 54574.54 88888.00 2021-02-19 07:16:34.000 050 14331.10 398.33 54574.46 88888.00 2021-02-19 07:16:35.000 050 14331.24 398.43 54573.96 88888.00 2021-02-19 07:16:36.000 050 14330.80 398.38 54574.58 88888.00 2021-02-19 07:16:37.000 050 14330.88 398.23 54574.34 88888.00 2021-02-19 07:16:38.000 050 14330.82 398.44 54574.47 88888.00 2021-02-19 07:16:39.000 050 14330.67 398.25 54574.30 88888.00 2021-02-19 07:16:40.000 050 14330.61 398.20 54574.20 88888.00 2021-02-19 07:16:41.000 050 14330.48 398.17 54574.15 88888.00 2021-02-19 07:16:42.000 050 14330.45 398.15 54574.24 88888.00 2021-02-19 07:16:43.000 050 14330.71 398.06 54574.16 88888.00 2021-02-19 07:16:44.000 050 14330.31 397.99 54574.07 88888.00 2021-02-19 07:16:45.000 050 14332.65 400.90 54571.57 88888.00 2021-02-19 07:16:46.000 050 14330.12 398.17 54573.99 88888.00 2021-02-19 07:16:47.000 050 14329.96 398.37 54573.99 88888.00 2021-02-19 07:16:48.000 050 14329.81 397.97 54573.80 88888.00 2021-02-19 07:16:49.000 050 14329.90 398.08 54573.83 88888.00 2021-02-19 07:16:50.000 050 14329.85 398.40 54573.75 88888.00 2021-02-19 07:16:51.000 050 14332.26 400.34 54571.31 88888.00 2021-02-19 07:16:52.000 050 14329.64 397.87 54573.48 88888.00 2021-02-19 07:16:53.000 050 14329.62 397.66 54573.74 88888.00 2021-02-19 07:16:54.000 050 14329.52 397.71 54573.30 88888.00 2021-02-19 07:16:55.000 050 14329.97 398.35 54573.51 88888.00 2021-02-19 07:16:56.000 050 14329.29 397.76 54573.59 88888.00 2021-02-19 07:16:57.000 050 14329.30 398.39 54573.44 88888.00 2021-02-19 07:16:58.000 050 14329.30 397.69 54573.41 88888.00 2021-02-19 07:16:59.000 050 14330.20 397.99 54570.78 88888.00 2021-02-19 07:17:00.000 050 14330.53 400.01 54573.11 88888.00 2021-02-19 07:17:01.000 050 14332.26 397.74 54570.74 88888.00 2021-02-19 07:17:02.000 050 14329.18 400.62 54573.09 88888.00 2021-02-19 07:17:03.000 050 14329.03 397.62 54573.01 88888.00 2021-02-19 07:17:04.000 050 14329.08 397.51 54572.98 88888.00 2021-02-19 07:17:05.000 050 14329.12 398.06 54572.95 88888.00 2021-02-19 07:17:06.000 050 14328.99 397.70 54572.87 88888.00 2021-02-19 07:17:07.000 050 14331.76 400.23 54570.42 88888.00 2021-02-19 07:17:08.000 050 14328.95 397.57 54572.89 88888.00 2021-02-19 07:17:09.000 050 14329.11 398.05 54572.63 88888.00 2021-02-19 07:17:10.000 050 14328.98 397.59 54572.72 88888.00 2021-02-19 07:17:11.000 050 14329.00 398.00 54572.73 88888.00 2021-02-19 07:17:12.000 050 14328.75 397.66 54572.63 88888.00 2021-02-19 07:17:13.000 050 14328.61 397.62 54572.65 88888.00 2021-02-19 07:17:14.000 050 14328.64 397.58 54572.66 88888.00 2021-02-19 07:17:15.000 050 14331.00 400.18 54569.59 88888.00 2021-02-19 07:17:16.000 050 14328.54 397.58 54572.35 88888.00 2021-02-19 07:17:17.000 050 14328.46 397.85 54572.42 88888.00 2021-02-19 07:17:18.000 050 14328.36 397.38 54572.42 88888.00 2021-02-19 07:17:19.000 050 14328.58 397.39 54572.34 88888.00 2021-02-19 07:17:20.000 050 14328.29 397.44 54572.18 88888.00 2021-02-19 07:17:21.000 050 14330.69 399.78 54569.70 88888.00 2021-02-19 07:17:22.000 050 14328.36 397.62 54572.18 88888.00 2021-02-19 07:17:23.000 050 14328.10 397.34 54571.92 88888.00 2021-02-19 07:17:24.000 050 14327.99 397.53 54572.06 88888.00 2021-02-19 07:17:25.000 050 14328.14 397.06 54571.88 88888.00 2021-02-19 07:17:26.000 050 14327.96 397.14 54571.72 88888.00 2021-02-19 07:17:27.000 050 14328.05 397.52 54571.66 88888.00 2021-02-19 07:17:28.000 050 14327.37 397.05 54571.68 88888.00 2021-02-19 07:17:29.000 050 14327.40 396.90 54571.60 88888.00 2021-02-19 07:17:30.000 050 14330.93 396.77 54567.76 88888.00 2021-02-19 07:17:31.000 050 14329.44 399.15 54570.15 88888.00 2021-02-19 07:17:32.000 050 14327.23 396.64 54571.39 88888.00 2021-02-19 07:17:33.000 050 14327.13 396.59 54571.34 88888.00 2021-02-19 07:17:34.000 050 14326.87 396.60 54571.20 88888.00 2021-02-19 07:17:35.000 050 14329.61 396.95 54568.49 88888.00 2021-02-19 07:17:36.000 050 14329.21 398.76 54568.39 88888.00 2021-02-19 07:17:37.000 050 14326.53 396.33 54570.91 88888.00 2021-02-19 07:17:38.000 050 14326.46 396.31 54571.02 88888.00 2021-02-19 07:17:39.000 050 14326.58 396.48 54570.90 88888.00 2021-02-19 07:17:40.000 050 14328.01 396.31 54568.07 88888.00 2021-02-19 07:17:41.000 050 14326.56 398.72 54570.64 88888.00 2021-02-19 07:17:42.000 050 14326.41 396.55 54570.48 88888.00 2021-02-19 07:17:43.000 050 14326.18 396.28 54570.45 88888.00 2021-02-19 07:17:44.000 050 14326.26 396.05 54570.47 88888.00 2021-02-19 07:17:45.000 050 14326.13 396.07 54570.03 88888.00 2021-02-19 07:17:46.000 050 14326.45 396.19 54570.28 88888.00 2021-02-19 07:17:47.000 050 14326.31 396.07 54570.09 88888.00 2021-02-19 07:17:48.000 050 14326.27 396.06 54570.20 88888.00 2021-02-19 07:17:49.000 050 14326.19 396.33 54570.15 88888.00 2021-02-19 07:17:50.000 050 14326.06 395.83 54569.90 88888.00 2021-02-19 07:17:51.000 050 14326.24 396.14 54569.93 88888.00 2021-02-19 07:17:52.000 050 14326.27 396.00 54569.90 88888.00 2021-02-19 07:17:53.000 050 14326.23 395.76 54569.71 88888.00 2021-02-19 07:17:54.000 050 14326.52 395.70 54569.70 88888.00 2021-02-19 07:17:55.000 050 14326.11 395.93 54569.59 88888.00 2021-02-19 07:17:56.000 050 14326.34 395.78 54569.65 88888.00 2021-02-19 07:17:57.000 050 14326.63 395.95 54569.52 88888.00 2021-02-19 07:17:58.000 050 14326.32 396.00 54569.40 88888.00 2021-02-19 07:17:59.000 050 14326.41 395.76 54569.65 88888.00 2021-02-19 07:18:00.000 050 14326.61 395.66 54568.97 88888.00 2021-02-19 07:18:01.000 050 14329.16 398.11 54566.99 88888.00 2021-02-19 07:18:02.000 050 14327.10 396.21 54569.33 88888.00 2021-02-19 07:18:03.000 050 14326.71 395.82 54569.54 88888.00 2021-02-19 07:18:04.000 050 14326.72 395.84 54569.48 88888.00 2021-02-19 07:18:05.000 050 14326.76 395.54 54569.24 88888.00 2021-02-19 07:18:06.000 050 14326.97 395.90 54569.27 88888.00 2021-02-19 07:18:07.000 050 14329.64 398.21 54566.75 88888.00 2021-02-19 07:18:08.000 050 14327.13 395.83 54569.55 88888.00 2021-02-19 07:18:09.000 050 14327.04 395.54 54569.51 88888.00 2021-02-19 07:18:10.000 050 14327.10 395.56 54569.27 88888.00 2021-02-19 07:18:11.000 050 14327.25 395.76 54569.40 88888.00 2021-02-19 07:18:12.000 050 14327.03 395.43 54568.96 88888.00 2021-02-19 07:18:13.000 050 14327.52 395.84 54569.36 88888.00 2021-02-19 07:18:14.000 050 14327.28 396.06 54569.34 88888.00 2021-02-19 07:18:15.000 050 14327.30 395.75 54569.33 88888.00 2021-02-19 07:18:16.000 050 14327.30 395.70 54569.46 88888.00 2021-02-19 07:18:17.000 050 14327.54 396.01 54569.49 88888.00 2021-02-19 07:18:18.000 050 14327.41 395.77 54569.54 88888.00 2021-02-19 07:18:19.000 050 14327.62 395.63 54569.25 88888.00 2021-02-19 07:18:20.000 050 14330.11 398.41 54567.08 88888.00 2021-02-19 07:18:21.000 050 14327.60 395.98 54569.62 88888.00 2021-02-19 07:18:22.000 050 14327.87 396.48 54569.52 88888.00 2021-02-19 07:18:23.000 050 14328.03 395.93 54569.72 88888.00 2021-02-19 07:18:24.000 050 14327.85 395.98 54569.73 88888.00 2021-02-19 07:18:25.000 050 14327.88 395.95 54569.71 88888.00 2021-02-19 07:18:26.000 050 14330.31 398.75 54567.42 88888.00 2021-02-19 07:18:27.000 050 14328.55 396.82 54569.77 88888.00 2021-02-19 07:18:28.000 050 14328.12 396.24 54569.84 88888.00 2021-02-19 07:18:29.000 050 14328.02 396.07 54569.66 88888.00 2021-02-19 07:18:30.000 050 14328.04 396.16 54569.90 88888.00 2021-02-19 07:18:31.000 050 14328.24 396.24 54570.03 88888.00 2021-02-19 07:18:32.000 050 14328.82 396.47 54569.46 88888.00 2021-02-19 07:18:33.000 050 14328.52 396.26 54569.84 88888.00 2021-02-19 07:18:34.000 050 14328.66 396.13 54570.15 88888.00 2021-02-19 07:18:35.000 050 14328.42 396.54 54570.11 88888.00 2021-02-19 07:18:36.000 050 14328.55 396.21 54570.16 88888.00 2021-02-19 07:18:37.000 050 14328.86 396.73 54569.66 88888.00 2021-02-19 07:18:38.000 050 14328.91 397.18 54570.15 88888.00 2021-02-19 07:18:39.000 050 14328.65 396.53 54569.99 88888.00 2021-02-19 07:18:40.000 050 14328.52 396.39 54570.47 88888.00 2021-02-19 07:18:41.000 050 14328.64 396.56 54570.42 88888.00 2021-02-19 07:18:42.000 050 14328.93 396.42 54570.40 88888.00 2021-02-19 07:18:43.000 050 14328.74 396.56 54570.66 88888.00 2021-02-19 07:18:44.000 050 14328.74 396.62 54570.23 88888.00 2021-02-19 07:18:45.000 050 14328.71 396.58 54570.69 88888.00 2021-02-19 07:18:46.000 050 14328.80 396.42 54570.57 88888.00 2021-02-19 07:18:47.000 050 14329.16 396.27 54570.17 88888.00 2021-02-19 07:18:48.000 050 14328.82 396.46 54570.57 88888.00 2021-02-19 07:18:49.000 050 14328.89 396.63 54570.59 88888.00 2021-02-19 07:18:50.000 050 14328.77 396.16 54569.11 88888.00 2021-02-19 07:18:51.000 050 14331.31 398.66 54570.38 88888.00 2021-02-19 07:18:52.000 050 14329.11 396.28 54570.59 88888.00 2021-02-19 07:18:53.000 050 14328.75 396.16 54570.72 88888.00 2021-02-19 07:18:54.000 050 14328.83 396.58 54570.85 88888.00 2021-02-19 07:18:55.000 050 14328.80 396.08 54570.86 88888.00 2021-02-19 07:18:56.000 050 14331.39 398.70 54568.20 88888.00 2021-02-19 07:18:57.000 050 14328.71 396.31 54570.92 88888.00 2021-02-19 07:18:58.000 050 14329.07 396.05 54570.90 88888.00 2021-02-19 07:18:59.000 050 14328.71 396.39 54570.94 88888.00 2021-02-19 07:19:00.000 050 14328.91 395.97 54571.08 88888.00 2021-02-19 07:19:01.000 050 14329.05 395.78 54570.74 88888.00 2021-02-19 07:19:02.000 050 14329.14 396.04 54570.84 88888.00 2021-02-19 07:19:03.000 050 14328.84 395.90 54571.14 88888.00 2021-02-19 07:19:04.000 050 14328.63 395.91 54571.01 88888.00 2021-02-19 07:19:05.000 050 14328.67 395.76 54571.03 88888.00 2021-02-19 07:19:06.000 050 14328.91 395.98 54571.11 88888.00 2021-02-19 07:19:07.000 050 14329.20 396.27 54570.52 88888.00 2021-02-19 07:19:08.000 050 14331.32 398.22 54568.65 88888.00 2021-02-19 07:19:09.000 050 14328.55 395.79 54571.14 88888.00 2021-02-19 07:19:10.000 050 14328.57 395.73 54571.18 88888.00 2021-02-19 07:19:11.000 050 14328.67 395.46 54571.09 88888.00 2021-02-19 07:19:12.000 050 14328.73 395.64 54570.59 88888.00 2021-02-19 07:19:13.000 050 14328.68 395.78 54571.09 88888.00 2021-02-19 07:19:14.000 050 14328.78 395.70 54571.22 88888.00 2021-02-19 07:19:15.000 050 14328.84 395.69 54571.29 88888.00 2021-02-19 07:19:16.000 050 14328.97 395.70 54570.93 88888.00 2021-02-19 07:19:17.000 050 14331.33 399.00 54568.94 88888.00 2021-02-19 07:19:18.000 050 14328.73 396.06 54571.23 88888.00 2021-02-19 07:19:19.000 050 14328.89 395.78 54571.17 88888.00 2021-02-19 07:19:20.000 050 14328.82 395.71 54571.28 88888.00 2021-02-19 07:19:21.000 050 14328.84 395.82 54571.36 88888.00 2021-02-19 07:19:22.000 050 14328.97 395.81 54571.31 88888.00 2021-02-19 07:19:23.000 050 14331.47 398.22 54568.89 88888.00 2021-02-19 07:19:24.000 050 14329.24 396.13 54571.11 88888.00 2021-02-19 07:19:25.000 050 14329.06 395.84 54571.41 88888.00 2021-02-19 07:19:26.000 050 14329.30 395.86 54571.50 88888.00 2021-02-19 07:19:27.000 050 14329.58 396.20 54571.55 88888.00 2021-02-19 07:19:28.000 050 14329.14 395.95 54571.22 88888.00 2021-02-19 07:19:29.000 050 14329.23 395.98 54571.47 88888.00 2021-02-19 07:19:30.000 050 14329.11 396.06 54571.62 88888.00 2021-02-19 07:19:31.000 050 14329.10 396.20 54571.47 88888.00 2021-02-19 07:19:32.000 050 14329.29 395.89 54571.39 88888.00 2021-02-19 07:19:33.000 050 14329.10 395.90 54571.40 88888.00 2021-02-19 07:19:34.000 050 14329.55 395.96 54571.26 88888.00 2021-02-19 07:19:35.000 050 14329.02 396.01 54571.56 88888.00 2021-02-19 07:19:36.000 050 14329.02 396.08 54571.73 88888.00 2021-02-19 07:19:37.000 050 14329.06 396.11 54571.68 88888.00 2021-02-19 07:19:38.000 050 14330.33 396.05 54569.15 88888.00 2021-02-19 07:19:39.000 050 14329.50 399.39 54571.35 88888.00 2021-02-19 07:19:40.000 050 14328.91 396.12 54571.82 88888.00 2021-02-19 07:19:41.000 050 14328.86 396.40 54571.77 88888.00 2021-02-19 07:19:42.000 050 14328.87 395.96 54571.72 88888.00 2021-02-19 07:19:43.000 050 14328.74 396.27 54571.71 88888.00 2021-02-19 07:19:44.000 050 14329.25 396.45 54571.51 88888.00 2021-02-19 07:19:45.000 050 14328.58 396.31 54571.85 88888.00 2021-02-19 07:19:46.000 050 14328.99 396.10 54571.79 88888.00 2021-02-19 07:19:47.000 050 14328.55 395.96 54571.77 88888.00 2021-02-19 07:19:48.000 050 14328.39 395.94 54571.86 88888.00 2021-02-19 07:19:49.000 050 14330.69 398.55 54569.90 88888.00 2021-02-19 07:19:50.000 050 14328.26 396.27 54571.92 88888.00 2021-02-19 07:19:51.000 050 14327.99 396.37 54571.71 88888.00 2021-02-19 07:19:52.000 050 14328.04 395.94 54571.66 88888.00 2021-02-19 07:19:53.000 050 14327.96 396.20 54571.74 88888.00 2021-02-19 07:19:54.000 050 14330.44 398.54 54569.24 88888.00 2021-02-19 07:19:55.000 050 14327.83 396.11 54571.81 88888.00 2021-02-19 07:19:56.000 050 14327.69 396.16 54571.60 88888.00 2021-02-19 07:19:57.000 050 14327.47 396.18 54571.61 88888.00 2021-02-19 07:19:58.000 050 14327.48 396.00 54571.58 88888.00 2021-02-19 07:19:59.000 050 14327.46 396.27 54571.07 88888.00 2021-02-19 07:20:00.000 050 14327.35 396.10 54571.41 88888.00 2021-02-19 07:20:01.000 050 14329.17 395.79 54571.02 88888.00 2021-02-19 07:20:02.000 050 14326.94 395.94 54571.44 88888.00 2021-02-19 07:20:03.000 050 14326.97 396.33 54571.17 88888.00 2021-02-19 07:20:04.000 050 14326.84 395.95 54571.22 88888.00 2021-02-19 07:20:05.000 050 14326.94 395.94 54571.26 88888.00 2021-02-19 07:20:06.000 050 14326.56 395.89 54570.59 88888.00 2021-02-19 07:20:07.000 050 14328.85 398.31 54568.59 88888.00 2021-02-19 07:20:08.000 050 14326.56 395.94 54571.12 88888.00 2021-02-19 07:20:09.000 050 14326.57 396.01 54571.00 88888.00 2021-02-19 07:20:10.000 050 14326.36 395.89 54570.92 88888.00 2021-02-19 07:20:11.000 050 14329.36 395.94 54568.19 88888.00 2021-02-19 07:20:12.000 050 14326.60 398.26 54570.79 88888.00 2021-02-19 07:20:13.000 050 14325.92 395.94 54570.81 88888.00 2021-02-19 07:20:14.000 050 14325.78 395.96 54570.62 88888.00 2021-02-19 07:20:15.000 050 14325.74 396.09 54570.52 88888.00 2021-02-19 07:20:16.000 050 14325.50 396.23 54570.67 88888.00 2021-02-19 07:20:17.000 050 14327.89 398.53 54567.91 88888.00 2021-02-19 07:20:18.000 050 14325.39 396.11 54570.46 88888.00 2021-02-19 07:20:19.000 050 14325.22 396.01 54570.34 88888.00 2021-02-19 07:20:20.000 050 14325.34 395.93 54570.43 88888.00 2021-02-19 07:20:21.000 050 14324.89 396.41 54570.48 88888.00 2021-02-19 07:20:22.000 050 14324.93 396.40 54570.07 88888.00 2021-02-19 07:20:23.000 050 14324.90 396.08 54570.20 88888.00 2021-02-19 07:20:24.000 050 14325.40 396.64 54570.11 88888.00 2021-02-19 07:20:25.000 050 14324.82 396.14 54570.20 88888.00 2021-02-19 07:20:26.000 050 14325.02 396.20 54570.10 88888.00 2021-02-19 07:20:27.000 050 14324.75 396.59 54570.28 88888.00 2021-02-19 07:20:28.000 050 14324.71 396.20 54569.97 88888.00 2021-02-19 07:20:29.000 050 14325.03 396.72 54569.75 88888.00 2021-02-19 07:20:30.000 050 14324.65 396.23 54569.81 88888.00 2021-02-19 07:20:31.000 050 14324.77 396.45 54569.58 88888.00 2021-02-19 07:20:32.000 050 14326.88 398.90 54567.26 88888.00 2021-02-19 07:20:33.000 050 14324.33 396.52 54569.71 88888.00 2021-02-19 07:20:34.000 050 14324.46 396.58 54569.71 88888.00 2021-02-19 07:20:35.000 050 14324.35 396.39 54569.87 88888.00 2021-02-19 07:20:36.000 050 14324.57 396.88 54569.69 88888.00 2021-02-19 07:20:37.000 050 14326.83 397.02 54567.09 88888.00 2021-02-19 07:20:38.000 050 14326.85 399.19 54567.04 88888.00 2021-02-19 07:20:39.000 050 14324.46 396.96 54569.47 88888.00 2021-02-19 07:20:40.000 050 14324.50 396.99 54569.58 88888.00 2021-02-19 07:20:41.000 050 14324.36 397.12 54569.41 88888.00 2021-02-19 07:20:42.000 050 14325.76 397.34 54566.90 88888.00 2021-02-19 07:20:43.000 050 14325.08 399.60 54569.52 88888.00 2021-02-19 07:20:44.000 050 14324.39 397.20 54569.48 88888.00 2021-02-19 07:20:45.000 050 14324.58 397.46 54569.50 88888.00 2021-02-19 07:20:46.000 050 14324.40 397.65 54569.40 88888.00 2021-02-19 07:20:47.000 050 14324.36 397.46 54569.41 88888.00 2021-02-19 07:20:48.000 050 14327.04 399.99 54566.92 88888.00 2021-02-19 07:20:49.000 050 14324.55 397.78 54568.88 88888.00 2021-02-19 07:20:50.000 050 14324.73 397.76 54569.51 88888.00 2021-02-19 07:20:51.000 050 14324.68 398.22 54569.33 88888.00 2021-02-19 07:20:52.000 050 14324.61 397.80 54569.50 88888.00 2021-02-19 07:20:53.000 050 14324.78 397.76 54569.26 88888.00 2021-02-19 07:20:54.000 050 14324.84 398.32 54569.38 88888.00 2021-02-19 07:20:55.000 050 14324.95 398.43 54569.41 88888.00 2021-02-19 07:20:56.000 050 14325.12 398.25 54569.42 88888.00 2021-02-19 07:20:57.000 050 14324.92 398.75 54569.52 88888.00 2021-02-19 07:20:58.000 050 14327.53 401.09 54567.03 88888.00 2021-02-19 07:20:59.000 050 14325.29 398.82 54569.49 88888.00 2021-02-19 07:21:00.000 050 14324.97 398.64 54569.45 88888.00 2021-02-19 07:21:01.000 050 14325.06 398.46 54569.57 88888.00 2021-02-19 07:21:02.000 050 14324.99 398.83 54569.67 88888.00 2021-02-19 07:21:03.000 050 14325.09 399.04 54569.77 88888.00 2021-02-19 07:21:04.000 050 14327.46 401.43 54567.23 88888.00 2021-02-19 07:21:05.000 050 14325.13 399.25 54569.73 88888.00 2021-02-19 07:21:06.000 050 14325.31 398.96 54569.79 88888.00 2021-02-19 07:21:07.000 050 14325.17 399.07 54570.16 88888.00 2021-02-19 07:21:08.000 050 14327.81 401.43 54567.38 88888.00 2021-02-19 07:21:09.000 050 14325.38 399.35 54569.85 88888.00 2021-02-19 07:21:10.000 050 14325.28 399.58 54569.74 88888.00 2021-02-19 07:21:11.000 050 14325.21 399.54 54570.00 88888.00 2021-02-19 07:21:12.000 050 14325.16 399.22 54570.03 88888.00 2021-02-19 07:21:13.000 050 14325.49 399.41 54569.98 88888.00 2021-02-19 07:21:14.000 050 14325.29 399.60 54570.03 88888.00 2021-02-19 07:21:15.000 050 14325.42 399.54 54570.00 88888.00 2021-02-19 07:21:16.000 050 14325.33 399.84 54570.05 88888.00 2021-02-19 07:21:17.000 050 14325.42 399.60 54570.16 88888.00 2021-02-19 07:21:18.000 050 14325.37 399.41 54569.98 88888.00 2021-02-19 07:21:19.000 050 14325.42 399.66 54569.79 88888.00 2021-02-19 07:21:20.000 050 14325.41 399.98 54570.19 88888.00 2021-02-19 07:21:21.000 050 14325.42 399.75 54570.00 88888.00 2021-02-19 07:21:22.000 050 14325.53 399.85 54570.40 88888.00 2021-02-19 07:21:23.000 050 14325.75 399.84 54570.15 88888.00 2021-02-19 07:21:24.000 050 14325.62 400.10 54570.30 88888.00 2021-02-19 07:21:25.000 050 14325.79 400.10 54570.28 88888.00 2021-02-19 07:21:26.000 050 14325.59 400.08 54570.44 88888.00 2021-02-19 07:21:27.000 050 14325.55 400.36 54570.42 88888.00 2021-02-19 07:21:28.000 050 14325.89 400.17 54567.97 88888.00 2021-02-19 07:21:29.000 050 14327.28 402.59 54570.36 88888.00 2021-02-19 07:21:30.000 050 14325.84 400.04 54570.54 88888.00 2021-02-19 07:21:31.000 050 14326.06 400.42 54570.50 88888.00 2021-02-19 07:21:32.000 050 14325.73 400.26 54570.60 88888.00 2021-02-19 07:21:33.000 050 14325.99 400.29 54570.62 88888.00 2021-02-19 07:21:34.000 050 14328.67 402.81 54568.00 88888.00 2021-02-19 07:21:35.000 050 14325.80 400.23 54570.47 88888.00 2021-02-19 07:21:36.000 050 14325.92 400.35 54570.57 88888.00 2021-02-19 07:21:37.000 050 14326.15 400.44 54570.72 88888.00 2021-02-19 07:21:38.000 050 14326.16 400.29 54570.72 88888.00 2021-02-19 07:21:39.000 050 14325.89 400.86 54570.69 88888.00 2021-02-19 07:21:40.000 050 14325.99 400.47 54570.66 88888.00 2021-02-19 07:21:41.000 050 14325.91 400.65 54570.76 88888.00 2021-02-19 07:21:42.000 050 14325.78 400.24 54570.69 88888.00 2021-02-19 07:21:43.000 050 14326.03 400.18 54570.77 88888.00 2021-02-19 07:21:44.000 050 14326.47 400.38 54570.72 88888.00 2021-02-19 07:21:45.000 050 14326.02 400.29 54570.86 88888.00 2021-02-19 07:21:46.000 050 14325.85 400.37 54570.82 88888.00 2021-02-19 07:21:47.000 050 14328.15 403.45 54568.01 88888.00 2021-02-19 07:21:48.000 050 14325.59 400.15 54570.84 88888.00 2021-02-19 07:21:49.000 050 14325.56 400.18 54570.78 88888.00 2021-02-19 07:21:50.000 050 14325.50 400.24 54570.72 88888.00 2021-02-19 07:21:51.000 050 14325.81 401.00 54570.83 88888.00 2021-02-19 07:21:52.000 050 14325.40 400.02 54570.90 88888.00 2021-02-19 07:21:53.000 050 14327.80 402.87 54568.35 88888.00 2021-02-19 07:21:54.000 050 14325.36 400.14 54570.74 88888.00 2021-02-19 07:21:55.000 050 14325.14 400.17 54570.66 88888.00 2021-02-19 07:21:56.000 050 14325.22 399.89 54570.66 88888.00 2021-02-19 07:21:57.000 050 14325.02 400.42 54570.83 88888.00 2021-02-19 07:21:58.000 050 14324.91 400.41 54570.79 88888.00 2021-02-19 07:21:59.000 050 14324.78 400.02 54570.57 88888.00 2021-02-19 07:22:00.000 050 14324.84 400.09 54570.53 88888.00 2021-02-19 07:22:01.000 050 14325.03 400.10 54570.53 88888.00 2021-02-19 07:22:02.000 050 14324.58 399.79 54570.58 88888.00 2021-02-19 07:22:03.000 050 14324.55 400.65 54570.46 88888.00 2021-02-19 07:22:04.000 050 14324.39 399.96 54570.33 88888.00 2021-02-19 07:22:05.000 050 14324.33 400.00 54570.38 88888.00 2021-02-19 07:22:06.000 050 14324.76 400.38 54570.44 88888.00 2021-02-19 07:22:07.000 050 14324.27 399.92 54570.41 88888.00 2021-02-19 07:22:08.000 050 14324.47 399.88 54570.10 88888.00 2021-02-19 07:22:09.000 050 14323.98 400.32 54569.79 88888.00 2021-02-19 07:22:10.000 050 14324.01 400.04 54570.11 88888.00 2021-02-19 07:22:11.000 050 14324.13 399.75 54570.08 88888.00 2021-02-19 07:22:12.000 050 14323.95 399.73 54570.08 88888.00 2021-02-19 07:22:13.000 050 14323.77 399.80 54570.14 88888.00 2021-02-19 07:22:14.000 050 14323.61 399.73 54570.13 88888.00 2021-02-19 07:22:15.000 050 14323.61 399.75 54569.91 88888.00 2021-02-19 07:22:16.000 050 14323.65 399.60 54569.49 88888.00 2021-02-19 07:22:17.000 050 14323.57 399.52 54569.97 88888.00 2021-02-19 07:22:18.000 050 14325.94 401.79 54568.31 88888.00 2021-02-19 07:22:19.000 050 14323.48 399.58 54570.19 88888.00 2021-02-19 07:22:20.000 050 14323.20 399.58 54569.65 88888.00 2021-02-19 07:22:21.000 050 14323.26 400.46 54569.81 88888.00 2021-02-19 07:22:22.000 050 14323.26 399.52 54569.68 88888.00 2021-02-19 07:22:23.000 050 14325.91 402.00 54567.00 88888.00 2021-02-19 07:22:24.000 050 14322.98 399.63 54569.52 88888.00 2021-02-19 07:22:25.000 050 14322.95 399.59 54569.53 88888.00 2021-02-19 07:22:26.000 050 14323.25 399.43 54569.52 88888.00 2021-02-19 07:22:27.000 050 14322.76 400.02 54569.54 88888.00 2021-02-19 07:22:28.000 050 14323.07 399.40 54569.51 88888.00 2021-02-19 07:22:29.000 050 14322.83 399.55 54569.47 88888.00 2021-02-19 07:22:30.000 050 14322.70 399.67 54569.35 88888.00 2021-02-19 07:22:31.000 050 14323.12 399.11 54569.08 88888.00 2021-02-19 07:22:32.000 050 14322.40 399.40 54569.28 88888.00 2021-02-19 07:22:33.000 050 14322.27 399.79 54569.22 88888.00 2021-02-19 07:22:34.000 050 14322.41 399.37 54569.30 88888.00 2021-02-19 07:22:35.000 050 14322.22 399.70 54569.14 88888.00 2021-02-19 07:22:36.000 050 14322.21 399.84 54569.02 88888.00 2021-02-19 07:22:37.000 050 14322.10 399.41 54569.02 88888.00 2021-02-19 07:22:38.000 050 14321.94 399.36 54569.04 88888.00 2021-02-19 07:22:39.000 050 14321.86 399.54 54568.92 88888.00 2021-02-19 07:22:40.000 050 14321.80 399.73 54568.89 88888.00 2021-02-19 07:22:41.000 050 14321.71 400.02 54568.89 88888.00 2021-02-19 07:22:42.000 050 14321.62 399.35 54568.96 88888.00 2021-02-19 07:22:43.000 050 14321.62 399.77 54568.79 88888.00 2021-02-19 07:22:44.000 050 14321.53 399.44 54568.76 88888.00 2021-02-19 07:22:45.000 050 14321.54 399.38 54565.24 88888.00 2021-02-19 07:22:46.000 050 14323.84 401.94 54566.19 88888.00 2021-02-19 07:22:47.000 050 14321.45 399.76 54568.76 88888.00 2021-02-19 07:22:48.000 050 14321.67 399.77 54568.53 88888.00 2021-02-19 07:22:49.000 050 14321.47 399.29 54568.68 88888.00 2021-02-19 07:22:50.000 050 14321.18 399.58 54568.52 88888.00 2021-02-19 07:22:51.000 050 14320.93 400.18 54568.51 88888.00 2021-02-19 07:22:52.000 050 14323.42 401.68 54566.06 88888.00 2021-02-19 07:22:53.000 050 14320.95 399.39 54568.36 88888.00 2021-02-19 07:22:54.000 050 14320.90 399.36 54568.24 88888.00 2021-02-19 07:22:55.000 050 14320.67 399.29 54568.37 88888.00 2021-02-19 07:22:56.000 050 14321.22 399.44 54568.34 88888.00 2021-02-19 07:22:57.000 050 14320.67 399.91 54568.25 88888.00 2021-02-19 07:22:58.000 050 14320.57 399.19 54568.27 88888.00 2021-02-19 07:22:59.000 050 14320.61 399.25 54568.36 88888.00 2021-02-19 07:23:00.000 050 14320.29 399.16 54568.44 88888.00 2021-02-19 07:23:01.000 050 14320.23 399.36 54568.42 88888.00 2021-02-19 07:23:02.000 050 14320.11 399.18 54567.90 88888.00 2021-02-19 07:23:03.000 050 14319.98 399.49 54567.88 88888.00 2021-02-19 07:23:04.000 050 14319.99 399.02 54567.80 88888.00 2021-02-19 07:23:05.000 050 14319.86 399.26 54567.91 88888.00 2021-02-19 07:23:06.000 050 14319.94 398.73 54567.85 88888.00 2021-02-19 07:23:07.000 050 14319.75 399.03 54567.65 88888.00 2021-02-19 07:23:08.000 050 14319.74 399.42 54567.83 88888.00 2021-02-19 07:23:09.000 050 14319.43 399.33 54567.76 88888.00 2021-02-19 07:23:10.000 050 14319.33 399.21 54567.64 88888.00 2021-02-19 07:23:11.000 050 14319.54 399.32 54567.74 88888.00 2021-02-19 07:23:12.000 050 14319.35 399.22 54567.63 88888.00 2021-02-19 07:23:13.000 050 14319.17 399.03 54567.60 88888.00 2021-02-19 07:23:14.000 050 14319.19 398.96 54567.73 88888.00 2021-02-19 07:23:15.000 050 14319.05 399.37 54567.64 88888.00 2021-02-19 07:23:16.000 050 14321.62 400.02 54564.91 88888.00 2021-02-19 07:23:17.000 050 14318.96 399.79 54567.49 88888.00 2021-02-19 07:23:18.000 050 14319.15 399.50 54567.52 88888.00 2021-02-19 07:23:19.000 050 14318.86 399.20 54567.50 88888.00 2021-02-19 07:23:20.000 050 14318.79 399.05 54567.35 88888.00 2021-02-19 07:23:21.000 050 14318.80 399.41 54567.44 88888.00 2021-02-19 07:23:22.000 050 14321.49 401.55 54564.89 88888.00 2021-02-19 07:23:23.000 050 14318.87 399.58 54566.94 88888.00 2021-02-19 07:23:24.000 050 14318.60 399.09 54567.36 88888.00 2021-02-19 07:23:25.000 050 14318.50 399.13 54567.31 88888.00 2021-02-19 07:23:26.000 050 14318.72 398.78 54567.27 88888.00 2021-02-19 07:23:27.000 050 14318.61 398.78 54567.32 88888.00 2021-02-19 07:23:28.000 050 14318.35 399.16 54566.91 88888.00 2021-02-19 07:23:29.000 050 14318.38 399.07 54567.35 88888.00 2021-02-19 07:23:30.000 050 14318.36 399.14 54567.01 88888.00 2021-02-19 07:23:31.000 050 14318.48 399.10 54566.61 88888.00 2021-02-19 07:23:32.000 050 14318.09 399.22 54567.34 88888.00 2021-02-19 07:23:33.000 050 14317.90 399.71 54567.26 88888.00 2021-02-19 07:23:34.000 050 14320.60 401.79 54564.55 88888.00 2021-02-19 07:23:35.000 050 14317.83 399.32 54566.95 88888.00 2021-02-19 07:23:36.000 050 14317.62 399.11 54566.93 88888.00 2021-02-19 07:23:37.000 050 14318.01 399.27 54567.11 88888.00 2021-02-19 07:23:38.000 050 14317.66 399.39 54567.12 88888.00 2021-02-19 07:23:39.000 050 14317.56 399.90 54567.28 88888.00 2021-02-19 07:23:40.000 050 14319.99 401.89 54564.72 88888.00 2021-02-19 07:23:41.000 050 14317.45 399.29 54567.01 88888.00 2021-02-19 07:23:42.000 050 14317.39 399.65 54566.91 88888.00 2021-02-19 07:23:43.000 050 14317.41 399.78 54567.00 88888.00 2021-02-19 07:23:44.000 050 14317.28 399.37 54567.16 88888.00 2021-02-19 07:23:45.000 050 14317.24 399.66 54566.96 88888.00 2021-02-19 07:23:46.000 050 14317.35 399.49 54567.07 88888.00 2021-02-19 07:23:47.000 050 14317.41 399.85 54567.04 88888.00 2021-02-19 07:23:48.000 050 14317.14 399.66 54566.99 88888.00 2021-02-19 07:23:49.000 050 14317.01 399.80 54566.82 88888.00 2021-02-19 07:23:50.000 050 14316.88 399.94 54566.61 88888.00 2021-02-19 07:23:51.000 050 14316.84 399.93 54566.88 88888.00 2021-02-19 07:23:52.000 050 14317.09 399.79 54567.08 88888.00 2021-02-19 07:23:53.000 050 14317.03 400.36 54566.98 88888.00 2021-02-19 07:23:54.000 050 14316.81 399.86 54566.87 88888.00 2021-02-19 07:23:55.000 050 14316.59 399.71 54566.59 88888.00 2021-02-19 07:23:56.000 050 14316.65 400.04 54566.92 88888.00 2021-02-19 07:23:57.000 050 14316.83 400.13 54566.69 88888.00 2021-02-19 07:23:58.000 050 14316.59 400.38 54566.71 88888.00 2021-02-19 07:23:59.000 050 14316.57 399.90 54566.64 88888.00 2021-02-19 07:24:00.000 050 14316.75 399.98 54566.87 88888.00 2021-02-19 07:24:01.000 050 14316.65 399.86 54566.53 88888.00 2021-02-19 07:24:02.000 050 14316.47 399.87 54566.96 88888.00 2021-02-19 07:24:03.000 050 14316.53 400.24 54566.93 88888.00 2021-02-19 07:24:04.000 050 14316.21 400.06 54567.00 88888.00 2021-02-19 07:24:05.000 050 14318.80 402.59 54565.31 88888.00 2021-02-19 07:24:06.000 050 14316.33 400.47 54566.77 88888.00 2021-02-19 07:24:07.000 050 14316.53 400.08 54566.84 88888.00 2021-02-19 07:24:08.000 050 14316.03 400.17 54566.93 88888.00 2021-02-19 07:24:09.000 050 14316.34 400.66 54567.04 88888.00 2021-02-19 07:24:10.000 050 14318.60 402.67 54564.13 88888.00 2021-02-19 07:24:11.000 050 14316.25 400.17 54566.48 88888.00 2021-02-19 07:24:12.000 050 14316.21 400.44 54566.69 88888.00 2021-02-19 07:24:13.000 050 14316.47 400.80 54566.98 88888.00 2021-02-19 07:24:14.000 050 14316.12 400.28 54567.03 88888.00 2021-02-19 07:24:15.000 050 14316.03 400.64 54567.05 88888.00 2021-02-19 07:24:16.000 050 14316.03 400.87 54566.93 88888.00 2021-02-19 07:24:17.000 050 14316.02 400.43 54566.78 88888.00 2021-02-19 07:24:18.000 050 14318.44 403.92 54564.20 88888.00 2021-02-19 07:24:19.000 050 14315.87 401.55 54567.06 88888.00 2021-02-19 07:24:20.000 050 14315.84 400.61 54566.96 88888.00 2021-02-19 07:24:21.000 050 14315.82 400.84 54567.03 88888.00 2021-02-19 07:24:22.000 050 14315.53 400.67 54566.82 88888.00 2021-02-19 07:24:23.000 050 14315.73 400.57 54566.54 88888.00 2021-02-19 07:24:24.000 050 14318.29 403.02 54564.61 88888.00 2021-02-19 07:24:25.000 050 14315.69 400.78 54566.92 88888.00 2021-02-19 07:24:26.000 050 14315.65 400.32 54567.05 88888.00 2021-02-19 07:24:27.000 050 14315.60 400.74 54567.07 88888.00 2021-02-19 07:24:28.000 050 14315.61 400.41 54566.57 88888.00 2021-02-19 07:24:29.000 050 14315.52 400.65 54566.95 88888.00 2021-02-19 07:24:30.000 050 14315.54 400.64 54566.91 88888.00 2021-02-19 07:24:31.000 050 14315.47 400.35 54566.48 88888.00 2021-02-19 07:24:32.000 050 14315.40 400.46 54567.03 88888.00 2021-02-19 07:24:33.000 050 14315.50 401.40 54566.71 88888.00 2021-02-19 07:24:34.000 050 14315.56 400.43 54566.94 88888.00 2021-02-19 07:24:35.000 050 14315.77 400.86 54566.97 88888.00 2021-02-19 07:24:36.000 050 14315.52 400.55 54567.04 88888.00 2021-02-19 07:24:37.000 050 14315.58 400.62 54566.96 88888.00 2021-02-19 07:24:38.000 050 14316.30 400.73 54566.79 88888.00 2021-02-19 07:24:39.000 050 14315.78 400.49 54566.94 88888.00 2021-02-19 07:24:40.000 050 14315.81 401.08 54564.55 88888.00 2021-02-19 07:24:41.000 050 14317.38 403.12 54567.13 88888.00 2021-02-19 07:24:42.000 050 14316.04 400.80 54566.99 88888.00 2021-02-19 07:24:43.000 050 14316.00 401.32 54567.13 88888.00 2021-02-19 07:24:44.000 050 14316.01 400.76 54567.13 88888.00 2021-02-19 07:24:45.000 050 14316.07 401.23 54567.31 88888.00 2021-02-19 07:24:46.000 050 14316.11 401.06 54567.41 88888.00 2021-02-19 07:24:47.000 050 14316.24 401.10 54567.34 88888.00 2021-02-19 07:24:48.000 050 14316.31 401.15 54567.31 88888.00 2021-02-19 07:24:49.000 050 14316.41 401.41 54567.57 88888.00 2021-02-19 07:24:50.000 050 14316.60 401.26 54567.49 88888.00 2021-02-19 07:24:51.000 050 14319.11 403.81 54565.17 88888.00 2021-02-19 07:24:52.000 050 14316.75 401.62 54567.53 88888.00 2021-02-19 07:24:53.000 050 14317.35 401.34 54567.53 88888.00 2021-02-19 07:24:54.000 050 14316.92 401.42 54567.67 88888.00 2021-02-19 07:24:55.000 050 14316.95 401.70 54567.73 88888.00 2021-02-19 07:24:56.000 050 14317.11 401.64 54567.76 88888.00 2021-02-19 07:24:57.000 050 14319.71 404.65 54565.52 88888.00 2021-02-19 07:24:58.000 050 14318.00 401.95 54567.81 88888.00 2021-02-19 07:24:59.000 050 14317.44 401.99 54568.13 88888.00 2021-02-19 07:25:00.000 050 14317.85 402.25 54568.18 88888.00 2021-02-19 07:25:01.000 050 14317.79 402.15 54565.56 88888.00 2021-02-19 07:25:02.000 050 14318.07 402.37 54568.25 88888.00 2021-02-19 07:25:03.000 050 14318.63 402.46 54567.80 88888.00 2021-02-19 07:25:04.000 050 14318.37 402.48 54568.55 88888.00 2021-02-19 07:25:05.000 050 14318.52 402.83 54568.48 88888.00 2021-02-19 07:25:06.000 050 14318.73 402.64 54568.66 88888.00 2021-02-19 07:25:07.000 050 14321.25 405.30 54566.37 88888.00 2021-02-19 07:25:08.000 050 14319.05 403.44 54568.88 88888.00 2021-02-19 07:25:09.000 050 14319.32 403.14 54569.21 88888.00 2021-02-19 07:25:10.000 050 14319.37 403.02 54569.13 88888.00 2021-02-19 07:25:11.000 050 14319.54 403.10 54569.21 88888.00 2021-02-19 07:25:12.000 050 14319.79 403.05 54569.54 88888.00 2021-02-19 07:25:13.000 050 14319.84 403.27 54569.48 88888.00 2021-02-19 07:25:14.000 050 14319.96 403.46 54569.71 88888.00 2021-02-19 07:25:15.000 050 14320.02 403.81 54569.86 88888.00 2021-02-19 07:25:16.000 050 14320.05 403.36 54566.38 88888.00 2021-02-19 07:25:17.000 050 14322.80 406.34 54567.63 88888.00 2021-02-19 07:25:18.000 050 14320.56 403.88 54570.24 88888.00 2021-02-19 07:25:19.000 050 14320.80 403.96 54570.41 88888.00 2021-02-19 07:25:20.000 050 14321.06 403.72 54570.59 88888.00 2021-02-19 07:25:21.000 050 14320.74 403.71 54570.66 88888.00 2021-02-19 07:25:22.000 050 14321.18 403.81 54570.90 88888.00 2021-02-19 07:25:23.000 050 14323.43 406.21 54568.45 88888.00 2021-02-19 07:25:24.000 050 14321.01 404.00 54571.05 88888.00 2021-02-19 07:25:25.000 050 14321.12 404.37 54571.22 88888.00 2021-02-19 07:25:26.000 050 14320.99 403.80 54571.24 88888.00 2021-02-19 07:25:27.000 050 14320.99 404.26 54571.54 88888.00 2021-02-19 07:25:28.000 050 14321.26 403.92 54571.68 88888.00 2021-02-19 07:25:29.000 050 14321.03 403.85 54571.67 88888.00 2021-02-19 07:25:30.000 050 14321.06 404.30 54571.84 88888.00 2021-02-19 07:25:31.000 050 14320.91 403.73 54571.94 88888.00 2021-02-19 07:25:32.000 050 14323.69 406.01 54569.59 88888.00 2021-02-19 07:25:33.000 050 14320.87 403.94 54572.24 88888.00 2021-02-19 07:25:34.000 050 14320.81 403.89 54572.17 88888.00 2021-02-19 07:25:35.000 050 14320.54 403.59 54572.26 88888.00 2021-02-19 07:25:36.000 050 14320.39 403.55 54572.33 88888.00 2021-02-19 07:25:37.000 050 14323.23 403.72 54570.01 88888.00 2021-02-19 07:25:38.000 050 14322.98 405.92 54569.94 88888.00 2021-02-19 07:25:39.000 050 14320.20 403.61 54572.73 88888.00 2021-02-19 07:25:40.000 050 14319.97 403.84 54572.65 88888.00 2021-02-19 07:25:41.000 050 14320.08 403.38 54572.36 88888.00 2021-02-19 07:25:42.000 050 14320.13 403.44 54572.54 88888.00 2021-02-19 07:25:43.000 050 14320.21 403.25 54572.77 88888.00 2021-02-19 07:25:44.000 050 14319.99 403.33 54572.81 88888.00 2021-02-19 07:25:45.000 050 14320.41 403.75 54572.80 88888.00 2021-02-19 07:25:46.000 050 14319.99 403.02 54572.82 88888.00 2021-02-19 07:25:47.000 050 14319.95 403.30 54571.38 88888.00 2021-02-19 07:25:48.000 050 14322.31 405.52 54572.62 88888.00 2021-02-19 07:25:49.000 050 14319.85 403.31 54572.97 88888.00 2021-02-19 07:25:50.000 050 14319.67 403.00 54573.09 88888.00 2021-02-19 07:25:51.000 050 14319.57 403.30 54572.81 88888.00 2021-02-19 07:25:52.000 050 14319.54 403.06 54573.10 88888.00 2021-02-19 07:25:53.000 050 14321.96 405.27 54570.49 88888.00 2021-02-19 07:25:54.000 050 14319.29 402.96 54572.79 88888.00 2021-02-19 07:25:55.000 050 14319.20 402.62 54572.88 88888.00 2021-02-19 07:25:56.000 050 14319.05 402.70 54573.06 88888.00 2021-02-19 07:25:57.000 050 14319.02 403.07 54572.92 88888.00 2021-02-19 07:25:58.000 050 14318.65 402.24 54572.72 88888.00 2021-02-19 07:25:59.000 050 14318.75 402.45 54572.99 88888.00 2021-02-19 07:26:00.000 050 14318.34 402.23 54573.03 88888.00 2021-02-19 07:26:01.000 050 14318.35 402.22 54573.11 88888.00 2021-02-19 07:26:02.000 050 14318.30 402.05 54572.98 88888.00 2021-02-19 07:26:03.000 050 14320.42 405.20 54570.54 88888.00 2021-02-19 07:26:04.000 050 14317.72 402.06 54572.97 88888.00 2021-02-19 07:26:05.000 050 14317.65 401.98 54572.95 88888.00 2021-02-19 07:26:06.000 050 14317.47 401.84 54573.00 88888.00 2021-02-19 07:26:07.000 050 14317.64 401.85 54573.05 88888.00 2021-02-19 07:26:08.000 050 14317.03 401.90 54572.78 88888.00 2021-02-19 07:26:09.000 050 14319.54 404.38 54570.17 88888.00 2021-02-19 07:26:10.000 050 14316.94 402.18 54572.87 88888.00 2021-02-19 07:26:11.000 050 14316.74 401.42 54572.72 88888.00 2021-02-19 07:26:12.000 050 14316.65 401.50 54572.42 88888.00 2021-02-19 07:26:13.000 050 14316.43 401.58 54572.54 88888.00 2021-02-19 07:26:14.000 050 14316.21 401.56 54572.47 88888.00 2021-02-19 07:26:15.000 050 14316.36 401.34 54572.42 88888.00 2021-02-19 07:26:16.000 050 14316.23 401.53 54572.50 88888.00 2021-02-19 07:26:17.000 050 14316.26 401.30 54572.38 88888.00 2021-02-19 07:26:18.000 050 14316.02 401.23 54572.07 88888.00 2021-02-19 07:26:19.000 050 14315.78 401.45 54572.21 88888.00 2021-02-19 07:26:20.000 050 14316.14 401.73 54572.17 88888.00 2021-02-19 07:26:21.000 050 14315.40 401.62 54572.23 88888.00 2021-02-19 07:26:22.000 050 14315.40 401.17 54572.12 88888.00 2021-02-19 07:26:23.000 050 14315.26 401.35 54572.03 88888.00 2021-02-19 07:26:24.000 050 14315.41 401.23 54571.89 88888.00 2021-02-19 07:26:25.000 050 14315.71 401.30 54571.94 88888.00 2021-02-19 07:26:26.000 050 14314.84 401.03 54571.88 88888.00 2021-02-19 07:26:27.000 050 14315.02 401.17 54571.85 88888.00 2021-02-19 07:26:28.000 050 14314.55 400.80 54571.49 88888.00 2021-02-19 07:26:29.000 050 14314.60 400.92 54571.39 88888.00 2021-02-19 07:26:30.000 050 14314.43 400.73 54571.79 88888.00 2021-02-19 07:26:31.000 050 14314.37 400.76 54571.55 88888.00 2021-02-19 07:26:32.000 050 14314.55 400.76 54571.53 88888.00 2021-02-19 07:26:33.000 050 14314.12 401.05 54571.17 88888.00 2021-02-19 07:26:34.000 050 14317.03 403.44 54569.77 88888.00 2021-02-19 07:26:35.000 050 14314.18 400.73 54571.13 88888.00 2021-02-19 07:26:36.000 050 14314.00 400.58 54571.36 88888.00 2021-02-19 07:26:37.000 050 14314.09 400.61 54571.19 88888.00 2021-02-19 07:26:38.000 050 14313.90 400.49 54571.07 88888.00 2021-02-19 07:26:39.000 050 14316.59 403.55 54568.25 88888.00 2021-02-19 07:26:40.000 050 14313.90 400.63 54570.81 88888.00 2021-02-19 07:26:41.000 050 14313.66 400.53 54571.04 88888.00 2021-02-19 07:26:42.000 050 14313.91 400.40 54570.91 88888.00 2021-02-19 07:26:43.000 050 14313.62 400.47 54570.80 88888.00 2021-02-19 07:26:44.000 050 14313.65 400.48 54571.00 88888.00 2021-02-19 07:26:45.000 050 14313.76 400.62 54570.79 88888.00 2021-02-19 07:26:46.000 050 14313.60 400.55 54570.78 88888.00 2021-02-19 07:26:47.000 050 14313.70 400.38 54570.73 88888.00 2021-02-19 07:26:48.000 050 14313.63 400.42 54570.81 88888.00 2021-02-19 07:26:49.000 050 14313.63 400.67 54570.71 88888.00 2021-02-19 07:26:50.000 050 14317.59 401.11 54567.95 88888.00 2021-02-19 07:26:51.000 050 14314.97 403.22 54570.78 88888.00 2021-02-19 07:26:52.000 050 14313.76 400.46 54570.44 88888.00 2021-02-19 07:26:53.000 050 14313.77 400.54 54570.58 88888.00 2021-02-19 07:26:54.000 050 14313.84 400.78 54570.38 88888.00 2021-02-19 07:26:55.000 050 14313.92 400.67 54570.66 88888.00 2021-02-19 07:26:56.000 050 14316.47 403.24 54568.17 88888.00 2021-02-19 07:26:57.000 050 14314.26 401.42 54570.66 88888.00 2021-02-19 07:26:58.000 050 14313.94 400.72 54570.67 88888.00 2021-02-19 07:26:59.000 050 14314.14 401.05 54570.46 88888.00 2021-02-19 07:27:00.000 050 14314.28 401.05 54570.53 88888.00 2021-02-19 07:27:01.000 050 14314.30 400.93 54570.49 88888.00 2021-02-19 07:27:02.000 050 14314.32 400.99 54570.72 88888.00 2021-02-19 07:27:03.000 050 14314.19 401.43 54570.86 88888.00 2021-02-19 07:27:04.000 050 14314.41 401.06 54570.88 88888.00 2021-02-19 07:27:05.000 050 14314.81 401.29 54570.78 88888.00 2021-02-19 07:27:06.000 050 14314.51 401.20 54570.78 88888.00 2021-02-19 07:27:07.000 050 14314.83 401.32 54570.86 88888.00 2021-02-19 07:27:08.000 050 14314.51 401.24 54570.95 88888.00 2021-02-19 07:27:09.000 050 14314.91 402.10 54570.71 88888.00 2021-02-19 07:27:10.000 050 14315.23 401.57 54570.84 88888.00 2021-02-19 07:27:11.000 050 14314.67 401.44 54571.03 88888.00 2021-02-19 07:27:12.000 050 14315.09 401.61 54571.03 88888.00 2021-02-19 07:27:13.000 050 14314.83 401.62 54571.10 88888.00 2021-02-19 07:27:14.000 050 14315.00 401.45 54571.13 88888.00 2021-02-19 07:27:15.000 050 14315.17 401.78 54571.05 88888.00 2021-02-19 07:27:16.000 050 14315.24 401.73 54571.32 88888.00 2021-02-19 07:27:17.000 050 14315.21 402.00 54571.22 88888.00 2021-02-19 07:27:18.000 050 14315.11 401.87 54571.20 88888.00 2021-02-19 07:27:19.000 050 14314.97 402.12 54571.36 88888.00 2021-02-19 07:27:20.000 050 14314.96 401.91 54571.40 88888.00 2021-02-19 07:27:21.000 050 14317.70 404.81 54569.14 88888.00 2021-02-19 07:27:22.000 050 14315.19 402.43 54571.47 88888.00 2021-02-19 07:27:23.000 050 14315.14 401.99 54571.31 88888.00 2021-02-19 07:27:24.000 050 14315.03 401.87 54571.65 88888.00 2021-02-19 07:27:25.000 050 14315.23 401.89 54571.45 88888.00 2021-02-19 07:27:26.000 050 14315.08 402.32 54571.60 88888.00 2021-02-19 07:27:27.000 050 14317.57 404.79 54569.19 88888.00 2021-02-19 07:27:28.000 050 14315.01 402.31 54571.66 88888.00 2021-02-19 07:27:29.000 050 14315.08 402.65 54571.70 88888.00 2021-02-19 07:27:30.000 050 14315.19 402.52 54571.76 88888.00 2021-02-19 07:27:31.000 050 14315.08 402.45 54571.91 88888.00 2021-02-19 07:27:32.000 050 14315.00 402.83 54571.89 88888.00 2021-02-19 07:27:33.000 050 14315.03 402.54 54571.93 88888.00 2021-02-19 07:27:34.000 050 14315.06 402.46 54571.92 88888.00 2021-02-19 07:27:35.000 050 14315.62 402.80 54571.44 88888.00 2021-02-19 07:27:36.000 050 14315.20 402.47 54572.04 88888.00 2021-02-19 07:27:37.000 050 14315.24 402.53 54571.76 88888.00 2021-02-19 07:27:38.000 050 14314.89 402.49 54568.61 88888.00 2021-02-19 07:27:39.000 050 14317.80 405.26 54569.57 88888.00 2021-02-19 07:27:40.000 050 14314.75 402.75 54571.91 88888.00 2021-02-19 07:27:41.000 050 14315.12 403.01 54572.08 88888.00 2021-02-19 07:27:42.000 050 14315.44 402.56 54572.15 88888.00 2021-02-19 07:27:43.000 050 14314.93 402.62 54572.29 88888.00 2021-02-19 07:27:44.000 050 14315.28 402.79 54572.29 88888.00 2021-02-19 07:27:45.000 050 14317.41 405.66 54569.98 88888.00 2021-02-19 07:27:46.000 050 14314.95 402.76 54572.42 88888.00 2021-02-19 07:27:47.000 050 14315.36 402.66 54572.57 88888.00 2021-02-19 07:27:48.000 050 14314.90 402.81 54572.49 88888.00 2021-02-19 07:27:49.000 050 14314.89 402.93 54572.48 88888.00 2021-02-19 07:27:50.000 050 14314.91 403.14 54572.12 88888.00 2021-02-19 07:27:51.000 050 14315.10 402.92 54572.29 88888.00 2021-02-19 07:27:52.000 050 14314.92 403.26 54572.36 88888.00 2021-02-19 07:27:53.000 050 14314.84 403.19 54572.54 88888.00 2021-02-19 07:27:54.000 050 14314.89 403.03 54572.41 88888.00 2021-02-19 07:27:55.000 050 14315.14 403.03 54571.97 88888.00 2021-02-19 07:27:56.000 050 14314.94 403.15 54572.29 88888.00 2021-02-19 07:27:57.000 050 14314.96 402.94 54572.06 88888.00 2021-02-19 07:27:58.000 050 14317.38 405.70 54571.55 88888.00 2021-02-19 07:27:59.000 050 14314.84 403.16 54572.45 88888.00 2021-02-19 07:28:00.000 050 14314.79 403.23 54572.67 88888.00 2021-02-19 07:28:01.000 050 14314.89 403.40 54572.76 88888.00 2021-02-19 07:28:02.000 050 14314.77 403.09 54572.41 88888.00 2021-02-19 07:28:03.000 050 14314.62 403.73 54572.86 88888.00 2021-02-19 07:28:04.000 050 14314.87 403.44 54572.48 88888.00 2021-02-19 07:28:05.000 050 14315.20 403.50 54572.51 88888.00 2021-02-19 07:28:06.000 050 14314.70 403.58 54572.51 88888.00 2021-02-19 07:28:07.000 050 14314.41 403.71 54572.79 88888.00 2021-02-19 07:28:08.000 050 14314.75 403.77 54572.74 88888.00 2021-02-19 07:28:09.000 050 14314.59 403.95 54573.01 88888.00 2021-02-19 07:28:10.000 050 14315.26 403.82 54572.61 88888.00 2021-02-19 07:28:11.000 050 14314.96 404.23 54572.84 88888.00 2021-02-19 07:28:12.000 050 14314.77 404.39 54572.49 88888.00 2021-02-19 07:28:13.000 050 14317.30 406.77 54570.46 88888.00 2021-02-19 07:28:14.000 050 14315.12 404.26 54572.86 88888.00 2021-02-19 07:28:15.000 050 14314.65 404.63 54573.05 88888.00 2021-02-19 07:28:16.000 050 14314.89 404.42 54572.86 88888.00 2021-02-19 07:28:17.000 050 14315.23 404.43 54573.02 88888.00 2021-02-19 07:28:18.000 050 14315.10 404.58 54573.29 88888.00 2021-02-19 07:28:19.000 050 14317.41 407.59 54570.65 88888.00 2021-02-19 07:28:20.000 050 14314.96 404.76 54573.32 88888.00 2021-02-19 07:28:21.000 050 14315.08 405.22 54573.23 88888.00 2021-02-19 07:28:22.000 050 14315.75 404.95 54573.38 88888.00 2021-02-19 07:28:23.000 050 14315.17 405.13 54573.40 88888.00 2021-02-19 07:28:24.000 050 14315.13 405.52 54573.32 88888.00 2021-02-19 07:28:25.000 050 14315.20 405.14 54573.35 88888.00 2021-02-19 07:28:26.000 050 14315.35 405.56 54573.46 88888.00 2021-02-19 07:28:27.000 050 14315.24 406.21 54573.50 88888.00 2021-02-19 07:28:28.000 050 14315.12 405.33 54573.46 88888.00 2021-02-19 07:28:29.000 050 14315.52 405.70 54573.58 88888.00 2021-02-19 07:28:30.000 050 14315.23 405.61 54573.59 88888.00 2021-02-19 07:28:31.000 050 14315.46 405.26 54573.50 88888.00 2021-02-19 07:28:32.000 050 14315.22 405.52 54573.67 88888.00 2021-02-19 07:28:33.000 050 14315.17 405.86 54573.84 88888.00 2021-02-19 07:28:34.000 050 14315.20 405.79 54573.84 88888.00 2021-02-19 07:28:35.000 050 14315.27 405.63 54573.70 88888.00 2021-02-19 07:28:36.000 050 14315.27 405.58 54573.73 88888.00 2021-02-19 07:28:37.000 050 14317.80 408.19 54571.21 88888.00 2021-02-19 07:28:38.000 050 14315.34 405.76 54573.87 88888.00 2021-02-19 07:28:39.000 050 14315.22 406.07 54573.83 88888.00 2021-02-19 07:28:40.000 050 14315.35 405.63 54573.80 88888.00 2021-02-19 07:28:41.000 050 14315.16 405.58 54573.82 88888.00 2021-02-19 07:28:42.000 050 14315.20 406.17 54573.29 88888.00 2021-02-19 07:28:43.000 050 14317.72 408.08 54571.78 88888.00 2021-02-19 07:28:44.000 050 14315.15 405.49 54573.87 88888.00 2021-02-19 07:28:45.000 050 14315.22 405.66 54573.67 88888.00 2021-02-19 07:28:46.000 050 14315.29 405.93 54573.85 88888.00 2021-02-19 07:28:47.000 050 14315.40 405.33 54573.56 88888.00 2021-02-19 07:28:48.000 050 14315.44 405.72 54573.87 88888.00 2021-02-19 07:28:49.000 050 14315.50 405.79 54572.65 88888.00 2021-02-19 07:28:50.000 050 14317.96 407.98 54573.42 88888.00 2021-02-19 07:28:51.000 050 14315.57 406.19 54574.03 88888.00 2021-02-19 07:28:52.000 050 14316.03 406.46 54573.75 88888.00 2021-02-19 07:28:53.000 050 14315.54 405.86 54574.09 88888.00 2021-02-19 07:28:54.000 050 14315.85 406.04 54573.96 88888.00 2021-02-19 07:28:55.000 050 14315.51 405.83 54574.09 88888.00 2021-02-19 07:28:56.000 050 14315.61 405.99 54574.22 88888.00 2021-02-19 07:28:57.000 050 14316.22 406.91 54573.81 88888.00 2021-02-19 07:28:58.000 050 14315.90 405.83 54574.30 88888.00 2021-02-19 07:28:59.000 050 14316.11 405.83 54573.95 88888.00 2021-02-19 07:29:00.000 050 14315.88 406.06 54574.49 88888.00 2021-02-19 07:29:01.000 050 14316.19 406.38 54574.29 88888.00 2021-02-19 07:29:02.000 050 14316.07 406.37 54574.28 88888.00 2021-02-19 07:29:03.000 050 14316.08 406.24 54574.37 88888.00 2021-02-19 07:29:04.000 050 14316.35 406.27 54574.40 88888.00 2021-02-19 07:29:05.000 050 14316.04 406.20 54574.56 88888.00 2021-02-19 07:29:06.000 050 14316.38 406.29 54574.18 88888.00 2021-02-19 07:29:07.000 050 14316.27 406.49 54574.45 88888.00 2021-02-19 07:29:08.000 050 14316.23 406.76 54574.51 88888.00 2021-02-19 07:29:09.000 050 14316.22 406.53 54574.52 88888.00 2021-02-19 07:29:10.000 050 14318.74 408.92 54572.14 88888.00 2021-02-19 07:29:11.000 050 14316.38 406.76 54574.75 88888.00 2021-02-19 07:29:12.000 050 14316.31 406.61 54574.69 88888.00 2021-02-19 07:29:13.000 050 14316.53 406.52 54574.85 88888.00 2021-02-19 07:29:14.000 050 14316.28 406.41 54574.53 88888.00 2021-02-19 07:29:15.000 050 14316.13 406.88 54574.91 88888.00 2021-02-19 07:29:16.000 050 14318.73 409.46 54572.43 88888.00 2021-02-19 07:29:17.000 050 14316.29 406.67 54574.55 88888.00 2021-02-19 07:29:18.000 050 14316.35 406.82 54574.77 88888.00 2021-02-19 07:29:19.000 050 14316.25 406.84 54574.92 88888.00 2021-02-19 07:29:20.000 050 14316.28 406.93 54575.07 88888.00 2021-02-19 07:29:21.000 050 14316.40 407.61 54575.19 88888.00 2021-02-19 07:29:22.000 050 14316.51 407.16 54574.92 88888.00 2021-02-19 07:29:23.000 050 14316.62 406.86 54575.12 88888.00 2021-02-19 07:29:24.000 050 14316.56 407.09 54574.78 88888.00 2021-02-19 07:29:25.000 050 14319.09 409.56 54572.64 88888.00 2021-02-19 07:29:26.000 050 14316.65 407.16 54575.10 88888.00 2021-02-19 07:29:27.000 050 14316.66 407.53 54575.22 88888.00 2021-02-19 07:29:28.000 050 14316.58 406.93 54575.23 88888.00 2021-02-19 07:29:29.000 050 14316.79 407.46 54575.18 88888.00 2021-02-19 07:29:30.000 050 14316.80 407.09 54575.29 88888.00 2021-02-19 07:29:31.000 050 14319.44 409.83 54572.74 88888.00 2021-02-19 07:29:32.000 050 14317.52 407.40 54575.30 88888.00 2021-02-19 07:29:33.000 050 14316.98 407.73 54575.18 88888.00 2021-02-19 07:29:34.000 050 14317.10 407.30 54575.45 88888.00 2021-02-19 07:29:35.000 050 14317.07 407.40 54575.46 88888.00 2021-02-19 07:29:36.000 050 14317.07 407.17 54575.49 88888.00 2021-02-19 07:29:37.000 050 14317.02 408.05 54575.53 88888.00 2021-02-19 07:29:38.000 050 14317.54 407.38 54575.76 88888.00 2021-02-19 07:29:39.000 050 14317.45 407.95 54575.75 88888.00 2021-02-19 07:29:40.000 050 14317.49 407.60 54575.75 88888.00 2021-02-19 07:29:41.000 050 14317.74 407.74 54575.64 88888.00 2021-02-19 07:29:42.000 050 14317.77 408.22 54575.83 88888.00 2021-02-19 07:29:43.000 050 14317.98 407.63 54575.69 88888.00 2021-02-19 07:29:44.000 050 14317.92 407.74 54575.94 88888.00 2021-02-19 07:29:45.000 050 14318.00 408.04 54576.18 88888.00 2021-02-19 07:29:46.000 050 14318.09 407.82 54575.85 88888.00 2021-02-19 07:29:47.000 050 14318.21 407.78 54576.14 88888.00 2021-02-19 07:29:48.000 050 14318.22 408.32 54576.13 88888.00 2021-02-19 07:29:49.000 050 14318.52 408.11 54576.35 88888.00 2021-02-19 07:29:50.000 050 14318.32 408.00 54576.35 88888.00 2021-02-19 07:29:51.000 050 14318.35 408.63 54576.26 88888.00 2021-02-19 07:29:52.000 050 14319.00 408.13 54576.40 88888.00 2021-02-19 07:29:53.000 050 14318.72 408.30 54576.73 88888.00 2021-02-19 07:29:54.000 050 14318.63 407.92 54576.60 88888.00 2021-02-19 07:29:55.000 050 14318.64 408.25 54576.65 88888.00 2021-02-19 07:29:56.000 050 14321.08 410.60 54575.56 88888.00 2021-02-19 07:29:57.000 050 14318.76 408.66 54576.85 88888.00 2021-02-19 07:29:58.000 050 14318.86 408.36 54576.87 88888.00 2021-02-19 07:29:59.000 050 14319.11 408.59 54577.11 88888.00 2021-02-19 07:30:00.000 050 14318.71 408.44 54577.20 88888.00 2021-02-19 07:30:01.000 050 14321.18 411.17 54573.28 88888.00 2021-02-19 07:30:02.000 050 14318.84 408.47 54577.26 88888.00 2021-02-19 07:30:03.000 050 14318.67 408.68 54577.32 88888.00 2021-02-19 07:30:04.000 050 14318.53 408.40 54577.26 88888.00 2021-02-19 07:30:05.000 050 14318.65 408.59 54577.42 88888.00 2021-02-19 07:30:06.000 050 14318.47 408.53 54577.42 88888.00 2021-02-19 07:30:07.000 050 14321.00 411.00 54574.81 88888.00 2021-02-19 07:30:08.000 050 14318.22 408.39 54577.47 88888.00 2021-02-19 07:30:09.000 050 14318.31 408.78 54577.60 88888.00 2021-02-19 07:30:10.000 050 14318.23 408.59 54577.62 88888.00 2021-02-19 07:30:11.000 050 14318.28 408.75 54577.52 88888.00 2021-02-19 07:30:12.000 050 14318.02 408.45 54577.49 88888.00 2021-02-19 07:30:13.000 050 14317.94 408.62 54577.45 88888.00 2021-02-19 07:30:14.000 050 14317.68 408.92 54577.55 88888.00 2021-02-19 07:30:15.000 050 14317.58 408.63 54577.60 88888.00 2021-02-19 07:30:16.000 050 14317.66 408.36 54575.85 88888.00 2021-02-19 07:30:17.000 050 14320.01 410.80 54575.06 88888.00 2021-02-19 07:30:18.000 050 14317.29 408.46 54577.58 88888.00 2021-02-19 07:30:19.000 050 14317.01 407.95 54577.49 88888.00 2021-02-19 07:30:20.000 050 14316.98 408.28 54577.58 88888.00 2021-02-19 07:30:21.000 050 14316.86 408.56 54577.52 88888.00 2021-02-19 07:30:22.000 050 14316.68 408.09 54577.38 88888.00 2021-02-19 07:30:23.000 050 14319.09 410.41 54574.82 88888.00 2021-02-19 07:30:24.000 050 14316.59 408.19 54577.49 88888.00 2021-02-19 07:30:25.000 050 14316.39 408.13 54577.58 88888.00 2021-02-19 07:30:26.000 050 14316.28 407.71 54577.47 88888.00 2021-02-19 07:30:27.000 050 14316.20 408.17 54577.34 88888.00 2021-02-19 07:30:28.000 050 14316.01 408.11 54577.34 88888.00 2021-02-19 07:30:29.000 050 14316.02 408.03 54577.35 88888.00 2021-02-19 07:30:30.000 050 14315.80 407.92 54577.27 88888.00 2021-02-19 07:30:31.000 050 14316.05 407.85 54577.22 88888.00 2021-02-19 07:30:32.000 050 14318.65 409.48 54573.87 88888.00 2021-02-19 07:30:33.000 050 14315.64 407.83 54576.92 88888.00 2021-02-19 07:30:34.000 050 14315.71 408.35 54576.62 88888.00 2021-02-19 07:30:35.000 050 14315.78 407.80 54577.06 88888.00 2021-02-19 07:30:36.000 050 14315.65 407.63 54576.91 88888.00 2021-02-19 07:30:37.000 050 14317.85 407.74 54574.57 88888.00 2021-02-19 07:30:38.000 050 14318.30 410.46 54574.43 88888.00 2021-02-19 07:30:39.000 050 14315.65 408.57 54576.75 88888.00 2021-02-19 07:30:40.000 050 14315.82 407.93 54576.83 88888.00 2021-02-19 07:30:41.000 050 14315.45 407.98 54576.79 88888.00 2021-02-19 07:30:42.000 050 14315.59 407.96 54576.09 88888.00 2021-02-19 07:30:43.000 050 14315.66 407.93 54576.50 88888.00 2021-02-19 07:30:44.000 050 14315.65 408.03 54576.40 88888.00 2021-02-19 07:30:45.000 050 14315.60 408.16 54576.51 88888.00 2021-02-19 07:30:46.000 050 14315.71 408.30 54576.45 88888.00 2021-02-19 07:30:47.000 050 14315.85 408.22 54575.80 88888.00 2021-02-19 07:30:48.000 050 14318.83 410.73 54575.91 88888.00 2021-02-19 07:30:49.000 050 14316.01 408.34 54576.24 88888.00 2021-02-19 07:30:50.000 050 14316.15 408.30 54576.80 88888.00 2021-02-19 07:30:51.000 050 14316.15 408.40 54576.45 88888.00 2021-02-19 07:30:52.000 050 14316.12 408.35 54576.87 88888.00 2021-02-19 07:30:53.000 050 14318.63 410.98 54574.35 88888.00 2021-02-19 07:30:54.000 050 14316.10 409.17 54576.72 88888.00 2021-02-19 07:30:55.000 050 14316.34 408.53 54576.49 88888.00 2021-02-19 07:30:56.000 050 14316.29 408.69 54576.53 88888.00 2021-02-19 07:30:57.000 050 14316.37 408.93 54576.88 88888.00 2021-02-19 07:30:58.000 050 14316.55 408.71 54576.80 88888.00 2021-02-19 07:30:59.000 050 14316.48 408.75 54576.68 88888.00 2021-02-19 07:31:00.000 050 14316.43 408.95 54577.00 88888.00 2021-02-19 07:31:01.000 050 14316.38 409.15 54576.93 88888.00 2021-02-19 07:31:02.000 050 14319.08 411.41 54574.42 88888.00 2021-02-19 07:31:03.000 050 14316.60 409.15 54577.04 88888.00 2021-02-19 07:31:04.000 050 14316.74 409.11 54577.07 88888.00 2021-02-19 07:31:05.000 050 14316.61 409.15 54577.15 88888.00 2021-02-19 07:31:06.000 050 14316.67 408.90 54577.19 88888.00 2021-02-19 07:31:07.000 050 14316.66 408.99 54577.33 88888.00 2021-02-19 07:31:08.000 050 14319.14 411.58 54574.62 88888.00 2021-02-19 07:31:09.000 050 14316.49 409.67 54577.35 88888.00 2021-02-19 07:31:10.000 050 14316.58 409.36 54577.33 88888.00 2021-02-19 07:31:11.000 050 14316.78 408.99 54577.32 88888.00 2021-02-19 07:31:12.000 050 14316.30 409.01 54577.30 88888.00 2021-02-19 07:31:13.000 050 14316.33 409.37 54577.35 88888.00 2021-02-19 07:31:14.000 050 14316.45 409.17 54576.91 88888.00 2021-02-19 07:31:15.000 050 14316.36 409.39 54577.56 88888.00 2021-02-19 07:31:16.000 050 14316.27 409.49 54577.33 88888.00 2021-02-19 07:31:17.000 050 14316.08 409.15 54577.22 88888.00 2021-02-19 07:31:18.000 050 14316.40 409.46 54577.28 88888.00 2021-02-19 07:31:19.000 050 14316.19 409.23 54576.82 88888.00 2021-02-19 07:31:20.000 050 14316.30 409.35 54577.44 88888.00 2021-02-19 07:31:21.000 050 14315.93 409.97 54577.40 88888.00 2021-02-19 07:31:22.000 050 14315.80 409.19 54577.52 88888.00 2021-02-19 07:31:23.000 050 14315.80 409.22 54577.42 88888.00 2021-02-19 07:31:24.000 050 14315.88 409.42 54576.79 88888.00 2021-02-19 07:31:25.000 050 14315.97 409.91 54577.28 88888.00 2021-02-19 07:31:26.000 050 14315.77 409.58 54577.08 88888.00 2021-02-19 07:31:27.000 050 14315.47 409.63 54577.52 88888.00 2021-02-19 07:31:28.000 050 14315.84 409.37 54577.35 88888.00 2021-02-19 07:31:29.000 050 14315.65 409.62 54577.20 88888.00 2021-02-19 07:31:30.000 050 14315.91 409.35 54577.27 88888.00 2021-02-19 07:31:31.000 050 14315.72 409.68 54576.96 88888.00 2021-02-19 07:31:32.000 050 14316.91 409.35 54574.71 88888.00 2021-02-19 07:31:33.000 050 14315.96 412.40 54577.21 88888.00 2021-02-19 07:31:34.000 050 14315.78 409.46 54576.95 88888.00 2021-02-19 07:31:35.000 050 14315.72 409.36 54577.08 88888.00 2021-02-19 07:31:36.000 050 14315.87 409.10 54577.03 88888.00 2021-02-19 07:31:37.000 050 14315.82 409.33 54576.98 88888.00 2021-02-19 07:31:38.000 050 14318.57 411.83 54574.52 88888.00 2021-02-19 07:31:39.000 050 14316.00 410.25 54577.02 88888.00 2021-02-19 07:31:40.000 050 14316.24 409.54 54576.90 88888.00 2021-02-19 07:31:41.000 050 14316.05 409.73 54576.91 88888.00 2021-02-19 07:31:42.000 050 14316.23 409.37 54576.99 88888.00 2021-02-19 07:31:43.000 050 14316.53 409.48 54576.74 88888.00 2021-02-19 07:31:44.000 050 14316.40 409.44 54576.89 88888.00 2021-02-19 07:31:45.000 050 14316.63 409.75 54577.11 88888.00 2021-02-19 07:31:46.000 050 14316.60 409.44 54577.11 88888.00 2021-02-19 07:31:47.000 050 14316.76 409.52 54577.06 88888.00 2021-02-19 07:31:48.000 050 14316.67 409.77 54576.75 88888.00 2021-02-19 07:31:49.000 050 14316.70 410.05 54576.99 88888.00 2021-02-19 07:31:50.000 050 14317.10 409.86 54577.27 88888.00 2021-02-19 07:31:51.000 050 14317.04 410.05 54577.39 88888.00 2021-02-19 07:31:52.000 050 14317.23 409.67 54577.31 88888.00 2021-02-19 07:31:53.000 050 14317.45 409.78 54577.28 88888.00 2021-02-19 07:31:54.000 050 14317.85 409.77 54577.20 88888.00 2021-02-19 07:31:55.000 050 14317.36 409.85 54577.41 88888.00 2021-02-19 07:31:56.000 050 14317.61 410.10 54577.28 88888.00 2021-02-19 07:31:57.000 050 14317.55 410.04 54577.40 88888.00 2021-02-19 07:31:58.000 050 14317.79 410.03 54577.50 88888.00 2021-02-19 07:31:59.000 050 14317.75 410.07 54577.01 88888.00 2021-02-19 07:32:00.000 050 14318.16 410.27 54577.61 88888.00 2021-02-19 07:32:01.000 050 14318.42 410.40 54577.31 88888.00 2021-02-19 07:32:02.000 050 14321.03 414.01 54575.12 88888.00 2021-02-19 07:32:03.000 050 14318.44 412.73 54577.69 88888.00 2021-02-19 07:32:04.000 050 14319.08 410.50 54577.63 88888.00 2021-02-19 07:32:05.000 050 14318.57 410.68 54577.85 88888.00 2021-02-19 07:32:06.000 050 14318.62 410.76 54577.83 88888.00 2021-02-19 07:32:07.000 050 14318.88 411.02 54577.99 88888.00 2021-02-19 07:32:08.000 050 14321.61 413.22 54575.12 88888.00 2021-02-19 07:32:09.000 050 14320.71 413.63 54577.95 88888.00 2021-02-19 07:32:10.000 050 14319.56 411.26 54578.18 88888.00 2021-02-19 07:32:11.000 050 14319.75 411.44 54578.16 88888.00 2021-02-19 07:32:12.000 050 14319.78 411.49 54578.27 88888.00 2021-02-19 07:32:13.000 050 14320.27 411.81 54578.65 88888.00 2021-02-19 07:32:14.000 050 14320.53 411.81 54578.51 88888.00 2021-02-19 07:32:15.000 050 14320.44 412.04 54578.72 88888.00 2021-02-19 07:32:16.000 050 14320.69 412.48 54578.95 88888.00 2021-02-19 07:32:17.000 050 14320.87 411.86 54578.99 88888.00 2021-02-19 07:32:18.000 050 14320.99 412.14 54578.83 88888.00 2021-02-19 07:32:19.000 050 14321.45 412.20 54579.09 88888.00 2021-02-19 07:32:20.000 050 14321.44 412.67 54579.20 88888.00 2021-02-19 07:32:21.000 050 14322.00 412.69 54579.41 88888.00 2021-02-19 07:32:22.000 050 14321.66 412.66 54579.49 88888.00 2021-02-19 07:32:23.000 050 14322.02 412.63 54579.71 88888.00 2021-02-19 07:32:24.000 050 14322.05 412.75 54579.72 88888.00 2021-02-19 07:32:25.000 050 14322.32 413.09 54579.86 88888.00 2021-02-19 07:32:26.000 050 14322.50 413.53 54580.05 88888.00 2021-02-19 07:32:27.000 050 14322.45 413.26 54580.30 88888.00 2021-02-19 07:32:28.000 050 14322.76 413.38 54580.34 88888.00 2021-02-19 07:32:29.000 050 14322.80 413.34 54580.42 88888.00 2021-02-19 07:32:30.000 050 14323.25 413.68 54580.59 88888.00 2021-02-19 07:32:31.000 050 14323.60 413.39 54580.82 88888.00 2021-02-19 07:32:32.000 050 14323.32 413.51 54581.02 88888.00 2021-02-19 07:32:33.000 050 14323.58 414.05 54581.11 88888.00 2021-02-19 07:32:34.000 050 14326.09 416.35 54578.70 88888.00 2021-02-19 07:32:35.000 050 14323.59 413.82 54581.33 88888.00 2021-02-19 07:32:36.000 050 14324.11 414.42 54581.52 88888.00 2021-02-19 07:32:37.000 050 14323.65 414.15 54581.68 88888.00 2021-02-19 07:32:38.000 050 14323.63 413.96 54581.61 88888.00 2021-02-19 07:32:39.000 050 14323.74 413.98 54581.75 88888.00 2021-02-19 07:32:40.000 050 14326.33 416.76 54579.42 88888.00 2021-02-19 07:32:41.000 050 14323.96 414.69 54582.07 88888.00 2021-02-19 07:32:42.000 050 14324.07 414.17 54582.21 88888.00 2021-02-19 07:32:43.000 050 14324.27 414.50 54582.07 88888.00 2021-02-19 07:32:44.000 050 14324.02 414.12 54582.43 88888.00 2021-02-19 07:32:45.000 050 14324.27 414.45 54582.68 88888.00 2021-02-19 07:32:46.000 050 14324.34 414.43 54582.72 88888.00 2021-02-19 07:32:47.000 050 14324.35 414.01 54582.80 88888.00 2021-02-19 07:32:48.000 050 14324.76 414.45 54582.82 88888.00 2021-02-19 07:32:49.000 050 14324.39 414.26 54582.81 88888.00 2021-02-19 07:32:50.000 050 14324.57 414.78 54583.07 88888.00 2021-02-19 07:32:51.000 050 14328.25 414.72 54579.59 88888.00 2021-02-19 07:32:52.000 050 14327.16 417.55 54582.29 88888.00 2021-02-19 07:32:53.000 050 14325.11 414.61 54583.31 88888.00 2021-02-19 07:32:54.000 050 14324.80 414.80 54583.37 88888.00 2021-02-19 07:32:55.000 050 14325.08 414.97 54583.56 88888.00 2021-02-19 07:32:56.000 050 14325.31 414.84 54583.56 88888.00 2021-02-19 07:32:57.000 050 14327.65 417.61 54581.23 88888.00 2021-02-19 07:32:58.000 050 14325.65 414.74 54583.75 88888.00 2021-02-19 07:32:59.000 050 14325.34 414.80 54583.95 88888.00 2021-02-19 07:33:00.000 050 14325.47 414.80 54583.99 88888.00 2021-02-19 07:33:01.000 050 14325.67 415.21 54584.09 88888.00 2021-02-19 07:33:02.000 050 14325.60 414.91 54584.12 88888.00 2021-02-19 07:33:03.000 050 14325.73 415.10 54583.71 88888.00 2021-02-19 07:33:04.000 050 14325.65 415.06 54584.25 88888.00 2021-02-19 07:33:05.000 050 14325.99 414.94 54584.28 88888.00 2021-02-19 07:33:06.000 050 14325.84 415.73 54584.39 88888.00 2021-02-19 07:33:07.000 050 14325.76 415.09 54584.30 88888.00 2021-02-19 07:33:08.000 050 14326.10 415.21 54584.60 88888.00 2021-02-19 07:33:09.000 050 14325.78 415.52 54584.61 88888.00 2021-02-19 07:33:10.000 050 14325.77 415.27 54584.62 88888.00 2021-02-19 07:33:11.000 050 14326.47 415.90 54584.67 88888.00 2021-02-19 07:33:12.000 050 14325.91 415.27 54585.01 88888.00 2021-02-19 07:33:13.000 050 14325.90 415.35 54584.95 88888.00 2021-02-19 07:33:14.000 050 14326.00 415.26 54585.11 88888.00 2021-02-19 07:33:15.000 050 14325.97 415.37 54584.98 88888.00 2021-02-19 07:33:16.000 050 14325.98 415.05 54585.02 88888.00 2021-02-19 07:33:17.000 050 14325.99 415.30 54585.30 88888.00 2021-02-19 07:33:18.000 050 14325.85 415.38 54585.21 88888.00 2021-02-19 07:33:19.000 050 14325.80 415.39 54585.25 88888.00 2021-02-19 07:33:20.000 050 14325.92 415.36 54585.32 88888.00 2021-02-19 07:33:21.000 050 14326.43 415.90 54585.08 88888.00 2021-02-19 07:33:22.000 050 14328.36 418.11 54582.75 88888.00 2021-02-19 07:33:23.000 050 14325.86 415.79 54585.40 88888.00 2021-02-19 07:33:24.000 050 14325.68 415.64 54585.36 88888.00 2021-02-19 07:33:25.000 050 14325.69 415.65 54585.45 88888.00 2021-02-19 07:33:26.000 050 14325.69 415.71 54585.29 88888.00 2021-02-19 07:33:27.000 050 14325.69 416.07 54585.45 88888.00 2021-02-19 07:33:28.000 050 14328.33 417.99 54582.88 88888.00 2021-02-19 07:33:29.000 050 14325.72 415.48 54585.57 88888.00 2021-02-19 07:33:30.000 050 14325.47 415.73 54585.52 88888.00 2021-02-19 07:33:31.000 050 14325.55 415.65 54585.45 88888.00 2021-02-19 07:33:32.000 050 14325.56 415.70 54585.53 88888.00 2021-02-19 07:33:33.000 050 14325.21 415.94 54585.22 88888.00 2021-02-19 07:33:34.000 050 14325.55 415.77 54585.45 88888.00 2021-02-19 07:33:35.000 050 14325.56 415.69 54585.26 88888.00 2021-02-19 07:33:36.000 050 14325.20 415.78 54585.46 88888.00 2021-02-19 07:33:37.000 050 14325.63 415.92 54585.47 88888.00 2021-02-19 07:33:38.000 050 14325.34 415.75 54585.45 88888.00 2021-02-19 07:33:39.000 050 14325.40 415.74 54585.52 88888.00 2021-02-19 07:33:40.000 050 14325.47 415.65 54585.13 88888.00 2021-02-19 07:33:41.000 050 14325.50 415.94 54585.34 88888.00 2021-02-19 07:33:42.000 050 14325.14 415.83 54585.47 88888.00 2021-02-19 07:33:43.000 050 14325.21 415.87 54585.32 88888.00 2021-02-19 07:33:44.000 050 14325.03 415.83 54585.54 88888.00 2021-02-19 07:33:45.000 050 14327.50 418.64 54582.84 88888.00 2021-02-19 07:33:46.000 050 14324.97 416.42 54585.37 88888.00 2021-02-19 07:33:47.000 050 14324.78 415.71 54585.53 88888.00 2021-02-19 07:33:48.000 050 14324.58 415.99 54585.30 88888.00 2021-02-19 07:33:49.000 050 14324.52 415.85 54585.19 88888.00 2021-02-19 07:33:50.000 050 14324.45 415.96 54585.13 88888.00 2021-02-19 07:33:51.000 050 14327.24 418.53 54582.71 88888.00 2021-02-19 07:33:52.000 050 14324.39 416.25 54585.19 88888.00 2021-02-19 07:33:53.000 050 14324.18 416.41 54585.15 88888.00 2021-02-19 07:33:54.000 050 14324.04 415.83 54585.38 88888.00 2021-02-19 07:33:55.000 050 14323.97 415.97 54585.26 88888.00 2021-02-19 07:33:56.000 050 14323.95 416.19 54585.13 88888.00 2021-02-19 07:33:57.000 050 14323.83 415.99 54584.99 88888.00 2021-02-19 07:33:58.000 050 14323.43 416.32 54585.04 88888.00 2021-02-19 07:33:59.000 050 14323.57 415.77 54585.15 88888.00 2021-02-19 07:34:00.000 050 14323.78 415.82 54584.92 88888.00 2021-02-19 07:34:01.000 050 14323.82 415.65 54584.91 88888.00 2021-02-19 07:34:02.000 050 14323.51 415.90 54584.88 88888.00 2021-02-19 07:34:03.000 050 14323.38 415.40 54584.81 88888.00 2021-02-19 07:34:04.000 050 14323.19 415.66 54584.89 88888.00 2021-02-19 07:34:05.000 050 14323.32 415.93 54584.55 88888.00 2021-02-19 07:34:06.000 050 14323.28 415.56 54584.57 88888.00 2021-02-19 07:34:07.000 050 14323.45 415.83 54584.62 88888.00 2021-02-19 07:34:08.000 050 14323.11 415.70 54584.49 88888.00 2021-02-19 07:34:09.000 050 14323.25 415.65 54584.65 88888.00 2021-02-19 07:34:10.000 050 14323.21 415.87 54584.41 88888.00 2021-02-19 07:34:11.000 050 14323.21 415.44 54584.32 88888.00 2021-02-19 07:34:12.000 050 14323.05 415.56 54584.37 88888.00 2021-02-19 07:34:13.000 050 14322.98 415.95 54584.27 88888.00 2021-02-19 07:34:14.000 050 14323.17 415.70 54584.19 88888.00 2021-02-19 07:34:15.000 050 14323.46 416.02 54584.34 88888.00 2021-02-19 07:34:16.000 050 14325.92 418.10 54581.62 88888.00 2021-02-19 07:34:17.000 050 14323.61 415.42 54584.27 88888.00 2021-02-19 07:34:18.000 050 14323.55 415.77 54584.18 88888.00 2021-02-19 07:34:19.000 050 14323.62 415.87 54584.19 88888.00 2021-02-19 07:34:20.000 050 14323.70 415.75 54583.84 88888.00 2021-02-19 07:34:21.000 050 14323.88 416.07 54584.17 88888.00 2021-02-19 07:34:22.000 050 14326.62 418.38 54581.69 88888.00 2021-02-19 07:34:23.000 050 14324.20 415.82 54583.76 88888.00 2021-02-19 07:34:24.000 050 14324.31 415.92 54584.22 88888.00 2021-02-19 07:34:25.000 050 14324.49 416.13 54584.14 88888.00 2021-02-19 07:34:26.000 050 14324.64 415.93 54583.50 88888.00 2021-02-19 07:34:27.000 050 14324.70 416.58 54584.00 88888.00 2021-02-19 07:34:28.000 050 14324.79 416.10 54583.93 88888.00 2021-02-19 07:34:29.000 050 14324.90 416.00 54584.25 88888.00 2021-02-19 07:34:30.000 050 14325.00 416.04 54583.99 88888.00 2021-02-19 07:34:31.000 050 14324.96 416.18 54584.26 88888.00 2021-02-19 07:34:32.000 050 14325.24 416.13 54584.45 88888.00 2021-02-19 07:34:33.000 050 14325.24 416.56 54584.44 88888.00 2021-02-19 07:34:34.000 050 14325.25 416.22 54584.38 88888.00 2021-02-19 07:34:35.000 050 14325.42 416.12 54584.43 88888.00 2021-02-19 07:34:36.000 050 14325.56 416.26 54584.50 88888.00 2021-02-19 07:34:37.000 050 14325.47 416.53 54584.63 88888.00 2021-02-19 07:34:38.000 050 14328.22 419.08 54582.17 88888.00 2021-02-19 07:34:39.000 050 14325.53 416.87 54584.95 88888.00 2021-02-19 07:34:40.000 050 14325.98 416.34 54584.93 88888.00 2021-02-19 07:34:41.000 050 14325.89 416.72 54584.87 88888.00 2021-02-19 07:34:42.000 050 14325.95 416.57 54585.06 88888.00 2021-02-19 07:34:43.000 050 14326.04 416.97 54585.00 88888.00 2021-02-19 07:34:44.000 050 14328.64 419.04 54582.73 88888.00 2021-02-19 07:34:45.000 050 14326.20 417.23 54585.26 88888.00 2021-02-19 07:34:46.000 050 14326.17 416.68 54585.12 88888.00 2021-02-19 07:34:47.000 050 14326.38 416.95 54585.27 88888.00 2021-02-19 07:34:48.000 050 14326.60 417.16 54585.32 88888.00 2021-02-19 07:34:49.000 050 14326.54 416.58 54585.49 88888.00 2021-02-19 07:34:50.000 050 14326.72 416.94 54585.50 88888.00 2021-02-19 07:34:51.000 050 14326.77 417.16 54585.62 88888.00 2021-02-19 07:34:52.000 050 14326.85 417.28 54585.45 88888.00 2021-02-19 07:34:53.000 050 14327.11 417.65 54585.24 88888.00 2021-02-19 07:34:54.000 050 14327.23 417.10 54585.96 88888.00 2021-02-19 07:34:55.000 050 14327.70 417.34 54585.63 88888.00 2021-02-19 07:34:56.000 050 14327.55 417.21 54585.86 88888.00 2021-02-19 07:34:57.000 050 14327.59 417.94 54586.07 88888.00 2021-02-19 07:34:58.000 050 14328.13 417.53 54586.14 88888.00 2021-02-19 07:34:59.000 050 14328.20 417.70 54586.25 88888.00 2021-02-19 07:35:00.000 050 14328.15 417.89 54586.14 88888.00 2021-02-19 07:35:01.000 050 14328.16 417.83 54586.08 88888.00 2021-02-19 07:35:02.000 050 14328.69 417.87 54586.52 88888.00 2021-02-19 07:35:03.000 050 14328.48 418.48 54586.52 88888.00 2021-02-19 07:35:04.000 050 14328.86 418.01 54586.76 88888.00 2021-02-19 07:35:05.000 050 14328.90 418.09 54586.71 88888.00 2021-02-19 07:35:06.000 050 14329.17 417.99 54586.65 88888.00 2021-02-19 07:35:07.000 050 14329.09 418.04 54586.81 88888.00 2021-02-19 07:35:08.000 050 14331.58 420.87 54584.44 88888.00 2021-02-19 07:35:09.000 050 14331.69 421.22 54584.62 88888.00 2021-02-19 07:35:10.000 050 14329.25 418.63 54587.27 88888.00 2021-02-19 07:35:11.000 050 14329.26 418.16 54586.92 88888.00 2021-02-19 07:35:12.000 050 14329.52 418.36 54587.09 88888.00 2021-02-19 07:35:13.000 050 14329.68 419.04 54586.92 88888.00 2021-02-19 07:35:14.000 050 14329.41 418.47 54587.53 88888.00 2021-02-19 07:35:15.000 050 14331.72 421.33 54585.14 88888.00 2021-02-19 07:35:16.000 050 14329.39 418.47 54587.75 88888.00 2021-02-19 07:35:17.000 050 14329.81 418.65 54587.71 88888.00 2021-02-19 07:35:18.000 050 14329.55 418.70 54587.73 88888.00 2021-02-19 07:35:19.000 050 14329.48 418.60 54587.82 88888.00 2021-02-19 07:35:20.000 050 14329.66 418.66 54587.78 88888.00 2021-02-19 07:35:21.000 050 14329.43 418.59 54588.04 88888.00 2021-02-19 07:35:22.000 050 14329.54 418.50 54588.09 88888.00 2021-02-19 07:35:23.000 050 14329.60 418.91 54587.70 88888.00 2021-02-19 07:35:24.000 050 14329.63 419.13 54588.18 88888.00 2021-02-19 07:35:25.000 050 14329.51 418.64 54588.24 88888.00 2021-02-19 07:35:26.000 050 14329.40 418.94 54588.33 88888.00 2021-02-19 07:35:27.000 050 14329.32 419.53 54588.27 88888.00 2021-02-19 07:35:28.000 050 14329.39 419.42 54588.23 88888.00 2021-02-19 07:35:29.000 050 14329.41 418.89 54588.27 88888.00 2021-02-19 07:35:30.000 050 14329.74 418.88 54588.42 88888.00 2021-02-19 07:35:31.000 050 14329.37 418.92 54588.46 88888.00 2021-02-19 07:35:32.000 050 14329.48 419.11 54588.36 88888.00 2021-02-19 07:35:33.000 050 14329.24 419.82 54588.50 88888.00 2021-02-19 07:35:34.000 050 14331.51 419.25 54586.03 88888.00 2021-02-19 07:35:35.000 050 14329.42 420.34 54588.61 88888.00 2021-02-19 07:35:36.000 050 14330.89 418.93 54584.73 88888.00 2021-02-19 07:35:37.000 050 14331.49 421.31 54587.13 88888.00 2021-02-19 07:35:38.000 050 14328.85 419.01 54587.96 88888.00 2021-02-19 07:35:39.000 050 14328.73 419.12 54588.35 88888.00 2021-02-19 07:35:40.000 050 14328.80 418.91 54588.37 88888.00 2021-02-19 07:35:41.000 050 14328.40 418.84 54588.47 88888.00 2021-02-19 07:35:42.000 050 14328.43 419.36 54588.48 88888.00 2021-02-19 07:35:43.000 050 14331.06 421.16 54585.96 88888.00 2021-02-19 07:35:44.000 050 14328.17 418.65 54588.35 88888.00 2021-02-19 07:35:45.000 050 14328.48 418.94 54588.54 88888.00 2021-02-19 07:35:46.000 050 14328.15 418.58 54588.62 88888.00 2021-02-19 07:35:47.000 050 14328.10 418.50 54588.44 88888.00 2021-02-19 07:35:48.000 050 14328.10 418.62 54588.28 88888.00 2021-02-19 07:35:49.000 050 14327.93 418.46 54588.39 88888.00 2021-02-19 07:35:50.000 050 14330.26 420.93 54585.81 88888.00 2021-02-19 07:35:51.000 050 14327.79 418.35 54588.21 88888.00 2021-02-19 07:35:52.000 050 14327.65 418.30 54588.27 88888.00 2021-02-19 07:35:53.000 050 14327.48 418.19 54588.04 88888.00 2021-02-19 07:35:54.000 050 14327.27 418.29 54587.90 88888.00 2021-02-19 07:35:55.000 050 14327.25 418.21 54587.96 88888.00 2021-02-19 07:35:56.000 050 14326.98 418.01 54587.99 88888.00 2021-02-19 07:35:57.000 050 14326.61 418.29 54587.90 88888.00 2021-02-19 07:35:58.000 050 14326.78 418.01 54587.75 88888.00 2021-02-19 07:35:59.000 050 14326.49 417.87 54587.71 88888.00 2021-02-19 07:36:00.000 050 14326.32 417.81 54587.77 88888.00 2021-02-19 07:36:01.000 050 14326.08 417.65 54587.67 88888.00 2021-02-19 07:36:02.000 050 14326.19 417.54 54587.40 88888.00 2021-02-19 07:36:03.000 050 14326.03 417.72 54586.81 88888.00 2021-02-19 07:36:04.000 050 14325.52 417.52 54587.28 88888.00 2021-02-19 07:36:05.000 050 14325.80 417.50 54586.90 88888.00 2021-02-19 07:36:06.000 050 14325.27 417.28 54587.21 88888.00 2021-02-19 07:36:07.000 050 14325.11 417.33 54586.94 88888.00 2021-02-19 07:36:08.000 050 14325.02 417.27 54586.93 88888.00 2021-02-19 07:36:09.000 050 14324.62 417.61 54586.68 88888.00 2021-02-19 07:36:10.000 050 14326.84 419.55 54584.21 88888.00 2021-02-19 07:36:11.000 050 14324.21 416.97 54586.77 88888.00 2021-02-19 07:36:12.000 050 14324.23 417.09 54586.47 88888.00 2021-02-19 07:36:13.000 050 14324.15 416.94 54586.28 88888.00 2021-02-19 07:36:14.000 050 14323.83 416.89 54586.29 88888.00 2021-02-19 07:36:15.000 050 14323.74 417.23 54586.26 88888.00 2021-02-19 07:36:16.000 050 14326.06 419.13 54583.60 88888.00 2021-02-19 07:36:17.000 050 14323.38 416.60 54586.20 88888.00 2021-02-19 07:36:18.000 050 14323.23 416.58 54585.64 88888.00 2021-02-19 07:36:19.000 050 14323.00 416.41 54585.71 88888.00 2021-02-19 07:36:20.000 050 14323.38 416.52 54585.18 88888.00 2021-02-19 07:36:21.000 050 14322.57 416.57 54585.58 88888.00 2021-02-19 07:36:22.000 050 14322.89 416.15 54585.12 88888.00 2021-02-19 07:36:23.000 050 14322.38 416.15 54585.13 88888.00 2021-02-19 07:36:24.000 050 14322.21 415.94 54585.15 88888.00 2021-02-19 07:36:25.000 050 14322.59 416.24 54584.87 88888.00 2021-02-19 07:36:26.000 050 14322.13 415.97 54584.88 88888.00 2021-02-19 07:36:27.000 050 14321.98 416.22 54584.69 88888.00 2021-02-19 07:36:28.000 050 14322.49 415.77 54584.47 88888.00 2021-02-19 07:36:29.000 050 14321.81 415.85 54584.53 88888.00 2021-02-19 07:36:30.000 050 14322.07 415.69 54584.33 88888.00 2021-02-19 07:36:31.000 050 14321.69 415.77 54584.27 88888.00 2021-02-19 07:36:32.000 050 14322.10 415.74 54584.06 88888.00 2021-02-19 07:36:33.000 050 14321.81 416.08 54583.50 88888.00 2021-02-19 07:36:34.000 050 14321.65 415.66 54583.94 88888.00 2021-02-19 07:36:35.000 050 14321.81 415.58 54583.72 88888.00 2021-02-19 07:36:36.000 050 14321.69 415.74 54583.68 88888.00 2021-02-19 07:36:37.000 050 14324.21 418.73 54581.11 88888.00 2021-02-19 07:36:38.000 050 14321.60 415.71 54583.39 88888.00 2021-02-19 07:36:39.000 050 14321.68 416.16 54583.41 88888.00 2021-02-19 07:36:40.000 050 14322.07 415.65 54583.26 88888.00 2021-02-19 07:36:41.000 050 14321.90 415.63 54583.17 88888.00 2021-02-19 07:36:42.000 050 14322.08 415.59 54583.29 88888.00 2021-02-19 07:36:43.000 050 14324.29 418.23 54580.98 88888.00 2021-02-19 07:36:44.000 050 14321.94 416.02 54583.10 88888.00 2021-02-19 07:36:45.000 050 14321.94 416.07 54583.04 88888.00 2021-02-19 07:36:46.000 050 14321.93 415.82 54583.00 88888.00 2021-02-19 07:36:47.000 050 14322.36 415.83 54582.81 88888.00 2021-02-19 07:36:48.000 050 14321.94 415.87 54583.03 88888.00 2021-02-19 07:36:49.000 050 14322.13 416.10 54582.87 88888.00 2021-02-19 07:36:50.000 050 14322.39 415.83 54582.95 88888.00 2021-02-19 07:36:51.000 050 14322.06 416.00 54583.08 88888.00 2021-02-19 07:36:52.000 050 14322.42 416.02 54582.99 88888.00 2021-02-19 07:36:53.000 050 14322.13 416.18 54582.99 88888.00 2021-02-19 07:36:54.000 050 14322.26 416.26 54582.84 88888.00 2021-02-19 07:36:55.000 050 14322.29 416.21 54582.68 88888.00 2021-02-19 07:36:56.000 050 14322.14 416.58 54582.99 88888.00 2021-02-19 07:36:57.000 050 14322.44 416.39 54582.96 88888.00 2021-02-19 07:36:58.000 050 14322.32 416.21 54582.86 88888.00 2021-02-19 07:36:59.000 050 14322.25 416.39 54582.89 88888.00 2021-02-19 07:37:00.000 050 14322.30 416.37 54582.82 88888.00 2021-02-19 07:37:01.000 050 14322.23 416.34 54582.87 88888.00 2021-02-19 07:37:02.000 050 14322.11 416.46 54582.82 88888.00 2021-02-19 07:37:03.000 050 14322.08 416.51 54582.57 88888.00 2021-02-19 07:37:04.000 050 14322.41 417.08 54582.87 88888.00 2021-02-19 07:37:05.000 050 14322.35 416.67 54582.79 88888.00 2021-02-19 07:37:06.000 050 14322.38 417.10 54582.81 88888.00 2021-02-19 07:37:07.000 050 14322.27 416.73 54582.93 88888.00 2021-02-19 07:37:08.000 050 14324.84 419.23 54580.32 88888.00 2021-02-19 07:37:09.000 050 14322.17 417.27 54582.67 88888.00 2021-02-19 07:37:10.000 050 14322.51 416.80 54582.54 88888.00 2021-02-19 07:37:11.000 050 14322.23 416.85 54582.81 88888.00 2021-02-19 07:37:12.000 050 14322.38 416.91 54582.82 88888.00 2021-02-19 07:37:13.000 050 14322.49 416.97 54582.85 88888.00 2021-02-19 07:37:14.000 050 14324.88 419.47 54580.35 88888.00 2021-02-19 07:37:15.000 050 14322.53 417.62 54582.85 88888.00 2021-02-19 07:37:16.000 050 14322.51 417.19 54582.81 88888.00 2021-02-19 07:37:17.000 050 14322.80 417.35 54582.81 88888.00 2021-02-19 07:37:18.000 050 14322.66 417.10 54582.63 88888.00 2021-02-19 07:37:19.000 050 14323.02 417.55 54582.42 88888.00 2021-02-19 07:37:20.000 050 14322.67 417.46 54582.49 88888.00 2021-02-19 07:37:21.000 050 14322.99 417.57 54582.97 88888.00 2021-02-19 07:37:22.000 050 14322.88 417.53 54582.72 88888.00 2021-02-19 07:37:23.000 050 14322.82 417.33 54582.69 88888.00 2021-02-19 07:37:24.000 050 14322.93 417.72 54582.80 88888.00 2021-02-19 07:37:25.000 050 14323.05 417.53 54582.79 88888.00 2021-02-19 07:37:26.000 050 14323.04 417.58 54582.79 88888.00 2021-02-19 07:37:27.000 050 14323.11 417.70 54582.93 88888.00 2021-02-19 07:37:28.000 050 14323.09 417.21 54583.01 88888.00 2021-02-19 07:37:29.000 050 14323.17 417.66 54582.92 88888.00 2021-02-19 07:37:30.000 050 14323.36 417.49 54582.73 88888.00 2021-02-19 07:37:31.000 050 14323.48 417.41 54582.99 88888.00 2021-02-19 07:37:32.000 050 14323.31 417.91 54582.95 88888.00 2021-02-19 07:37:33.000 050 14323.25 417.78 54583.15 88888.00 2021-02-19 07:37:34.000 050 14323.43 417.60 54583.16 88888.00 2021-02-19 07:37:35.000 050 14323.45 417.54 54582.99 88888.00 2021-02-19 07:37:36.000 050 14325.80 420.00 54580.60 88888.00 2021-02-19 07:37:37.000 050 14323.52 417.61 54583.09 88888.00 2021-02-19 07:37:38.000 050 14323.46 417.47 54583.15 88888.00 2021-02-19 07:37:39.000 050 14323.46 417.79 54583.16 88888.00 2021-02-19 07:37:40.000 050 14323.52 417.58 54583.16 88888.00 2021-02-19 07:37:41.000 050 14323.45 417.47 54583.27 88888.00 2021-02-19 07:37:42.000 050 14326.01 420.22 54580.75 88888.00 2021-02-19 07:37:43.000 050 14323.45 417.61 54583.32 88888.00 2021-02-19 07:37:44.000 050 14323.81 417.57 54583.34 88888.00 2021-02-19 07:37:45.000 050 14323.69 417.84 54583.40 88888.00 2021-02-19 07:37:46.000 050 14323.37 417.76 54583.31 88888.00 2021-02-19 07:37:47.000 050 14323.27 417.62 54583.31 88888.00 2021-02-19 07:37:48.000 050 14323.14 417.72 54583.38 88888.00 2021-02-19 07:37:49.000 050 14323.10 417.56 54583.18 88888.00 2021-02-19 07:37:50.000 050 14323.25 417.97 54583.44 88888.00 2021-02-19 07:37:51.000 050 14322.88 417.77 54583.27 88888.00 2021-02-19 07:37:52.000 050 14322.98 417.73 54583.31 88888.00 2021-02-19 07:37:53.000 050 14322.83 417.69 54583.35 88888.00 2021-02-19 07:37:54.000 050 14322.84 417.92 54583.18 88888.00 2021-02-19 07:37:55.000 050 14322.77 418.05 54583.25 88888.00 2021-02-19 07:37:56.000 050 14322.48 417.63 54583.41 88888.00 2021-02-19 07:37:57.000 050 14322.27 417.63 54583.31 88888.00 2021-02-19 07:37:58.000 050 14322.25 417.67 54583.26 88888.00 2021-02-19 07:37:59.000 050 14322.26 417.55 54583.09 88888.00 2021-02-19 07:38:00.000 050 14322.07 418.06 54583.43 88888.00 2021-02-19 07:38:01.000 050 14322.07 417.54 54583.31 88888.00 2021-02-19 07:38:02.000 050 14321.77 417.91 54582.91 88888.00 2021-02-19 07:38:03.000 050 14321.74 417.50 54583.00 88888.00 2021-02-19 07:38:04.000 050 14321.41 417.15 54583.02 88888.00 2021-02-19 07:38:05.000 050 14321.40 417.91 54582.79 88888.00 2021-02-19 07:38:06.000 050 14322.83 417.41 54580.36 88888.00 2021-02-19 07:38:07.000 050 14321.09 419.86 54582.48 88888.00 2021-02-19 07:38:08.000 050 14321.05 417.16 54582.66 88888.00 2021-02-19 07:38:09.000 050 14320.82 417.07 54582.54 88888.00 2021-02-19 07:38:10.000 050 14321.20 417.09 54582.55 88888.00 2021-02-19 07:38:11.000 050 14320.56 417.20 54582.54 88888.00 2021-02-19 07:38:12.000 050 14322.97 419.74 54579.88 88888.00 2021-02-19 07:38:13.000 050 14320.33 417.15 54582.29 88888.00 2021-02-19 07:38:14.000 050 14320.11 417.04 54582.11 88888.00 2021-02-19 07:38:15.000 050 14320.21 417.03 54581.71 88888.00 2021-02-19 07:38:16.000 050 14320.30 416.97 54582.19 88888.00 2021-02-19 07:38:17.000 050 14319.98 417.09 54582.05 88888.00 2021-02-19 07:38:18.000 050 14319.68 416.70 54582.05 88888.00 2021-02-19 07:38:19.000 050 14319.77 416.92 54581.95 88888.00 2021-02-19 07:38:20.000 050 14319.69 416.76 54581.74 88888.00 2021-02-19 07:38:21.000 050 14319.34 417.22 54581.57 88888.00 2021-02-19 07:38:22.000 050 14319.47 417.23 54581.66 88888.00 2021-02-19 07:38:23.000 050 14323.12 416.58 54579.04 88888.00 2021-02-19 07:38:24.000 050 14320.35 419.23 54581.49 88888.00 2021-02-19 07:38:25.000 050 14318.98 416.47 54581.43 88888.00 2021-02-19 07:38:26.000 050 14319.18 416.57 54581.38 88888.00 2021-02-19 07:38:27.000 050 14318.86 416.84 54581.18 88888.00 2021-02-19 07:38:28.000 050 14318.68 416.36 54581.17 88888.00 2021-02-19 07:38:29.000 050 14321.26 419.16 54578.68 88888.00 2021-02-19 07:38:30.000 050 14319.11 416.47 54580.95 88888.00 2021-02-19 07:38:31.000 050 14318.42 416.28 54581.05 88888.00 2021-02-19 07:38:32.000 050 14318.44 416.46 54580.82 88888.00 2021-02-19 07:38:33.000 050 14318.09 416.73 54581.02 88888.00 2021-02-19 07:38:34.000 050 14318.20 416.32 54580.54 88888.00 2021-02-19 07:38:35.000 050 14318.24 416.22 54580.23 88888.00 2021-02-19 07:38:36.000 050 14317.97 416.22 54580.54 88888.00 2021-02-19 07:38:37.000 050 14317.86 416.46 54580.60 88888.00 2021-02-19 07:38:38.000 050 14317.80 416.14 54580.65 88888.00 2021-02-19 07:38:39.000 050 14317.72 416.48 54580.54 88888.00 2021-02-19 07:38:40.000 050 14317.83 415.92 54580.34 88888.00 2021-02-19 07:38:41.000 050 14317.71 416.12 54580.08 88888.00 2021-02-19 07:38:42.000 050 14317.66 416.17 54577.50 88888.00 2021-02-19 07:38:43.000 050 14318.67 418.44 54580.37 88888.00 2021-02-19 07:38:44.000 050 14317.18 415.60 54580.04 88888.00 2021-02-19 07:38:45.000 050 14317.20 415.72 54579.80 88888.00 2021-02-19 07:38:46.000 050 14317.01 415.71 54579.78 88888.00 2021-02-19 07:38:47.000 050 14316.97 415.81 54579.90 88888.00 2021-02-19 07:38:48.000 050 14317.02 415.75 54579.91 88888.00 2021-02-19 07:38:49.000 050 14317.05 416.06 54579.80 88888.00 2021-02-19 07:38:50.000 050 14316.91 415.57 54579.77 88888.00 2021-02-19 07:38:51.000 050 14316.65 416.29 54579.67 88888.00 2021-02-19 07:38:52.000 050 14316.83 415.80 54579.54 88888.00 2021-02-19 07:38:53.000 050 14316.78 415.92 54579.54 88888.00 2021-02-19 07:38:54.000 050 14316.91 416.08 54579.66 88888.00 2021-02-19 07:38:55.000 050 14316.65 415.65 54579.40 88888.00 2021-02-19 07:38:56.000 050 14316.83 415.81 54579.50 88888.00 2021-02-19 07:38:57.000 050 14316.72 416.65 54579.15 88888.00 2021-02-19 07:38:58.000 050 14319.41 418.40 54576.96 88888.00 2021-02-19 07:38:59.000 050 14316.75 415.84 54579.08 88888.00 2021-02-19 07:39:00.000 050 14317.02 415.77 54579.28 88888.00 2021-02-19 07:39:01.000 050 14316.91 415.84 54579.32 88888.00 2021-02-19 07:39:02.000 050 14317.28 416.02 54579.24 88888.00 2021-02-19 07:39:03.000 050 14317.13 416.33 54579.37 88888.00 2021-02-19 07:39:04.000 050 14319.61 418.51 54576.92 88888.00 2021-02-19 07:39:05.000 050 14317.28 415.94 54578.79 88888.00 2021-02-19 07:39:06.000 050 14317.50 416.30 54579.49 88888.00 2021-02-19 07:39:07.000 050 14317.56 416.17 54579.35 88888.00 2021-02-19 07:39:08.000 050 14317.68 416.16 54579.42 88888.00 2021-02-19 07:39:09.000 050 14317.77 416.37 54579.39 88888.00 2021-02-19 07:39:10.000 050 14317.80 416.33 54579.41 88888.00 2021-02-19 07:39:11.000 050 14318.23 416.66 54579.54 88888.00 2021-02-19 07:39:12.000 050 14318.18 416.40 54579.59 88888.00 2021-02-19 07:39:13.000 050 14318.05 416.95 54579.77 88888.00 2021-02-19 07:39:14.000 050 14318.48 416.73 54579.75 88888.00 2021-02-19 07:39:15.000 050 14318.25 416.99 54579.97 88888.00 2021-02-19 07:39:16.000 050 14318.30 416.83 54579.75 88888.00 2021-02-19 07:39:17.000 050 14321.08 419.34 54577.33 88888.00 2021-02-19 07:39:18.000 050 14318.52 416.65 54579.91 88888.00 2021-02-19 07:39:19.000 050 14318.35 416.85 54580.07 88888.00 2021-02-19 07:39:20.000 050 14318.48 416.84 54580.07 88888.00 2021-02-19 07:39:21.000 050 14318.64 417.27 54579.91 88888.00 2021-02-19 07:39:22.000 050 14318.80 417.07 54580.13 88888.00 2021-02-19 07:39:23.000 050 14320.93 419.49 54578.40 88888.00 2021-02-19 07:39:24.000 050 14318.59 417.19 54580.44 88888.00 2021-02-19 07:39:25.000 050 14318.64 417.10 54580.30 88888.00 2021-02-19 07:39:26.000 050 14318.45 417.33 54580.35 88888.00 2021-02-19 07:39:27.000 050 14318.69 418.03 54579.90 88888.00 2021-02-19 07:39:28.000 050 14318.58 417.04 54580.58 88888.00 2021-02-19 07:39:29.000 050 14318.54 416.89 54580.58 88888.00 2021-02-19 07:39:30.000 050 14318.53 417.14 54580.60 88888.00 2021-02-19 07:39:31.000 050 14318.57 417.24 54580.63 88888.00 2021-02-19 07:39:32.000 050 14318.67 417.40 54580.73 88888.00 2021-02-19 07:39:33.000 050 14318.52 417.68 54580.59 88888.00 2021-02-19 07:39:34.000 050 14318.78 417.36 54580.76 88888.00 2021-02-19 07:39:35.000 050 14318.60 417.26 54580.83 88888.00 2021-02-19 07:39:36.000 050 14318.81 417.35 54580.69 88888.00 2021-02-19 07:39:37.000 050 14318.85 417.23 54580.33 88888.00 2021-02-19 07:39:38.000 050 14318.86 417.66 54581.04 88888.00 2021-02-19 07:39:39.000 050 14318.77 417.62 54581.22 88888.00 2021-02-19 07:39:40.000 050 14318.94 417.49 54581.06 88888.00 2021-02-19 07:39:41.000 050 14319.05 417.94 54580.93 88888.00 2021-02-19 07:39:42.000 050 14319.30 417.81 54580.69 88888.00 2021-02-19 07:39:43.000 050 14319.16 417.99 54581.17 88888.00 2021-02-19 07:39:44.000 050 14319.17 417.93 54581.29 88888.00 2021-02-19 07:39:45.000 050 14319.05 418.21 54581.52 88888.00 2021-02-19 07:39:46.000 050 14319.58 417.97 54581.40 88888.00 2021-02-19 07:39:47.000 050 14319.29 418.48 54578.92 88888.00 2021-02-19 07:39:48.000 050 14320.74 420.74 54581.44 88888.00 2021-02-19 07:39:49.000 050 14319.32 418.47 54581.43 88888.00 2021-02-19 07:39:50.000 050 14319.22 418.17 54581.69 88888.00 2021-02-19 07:39:51.000 050 14318.94 418.86 54581.85 88888.00 2021-02-19 07:39:52.000 050 14319.46 418.29 54581.63 88888.00 2021-02-19 07:39:53.000 050 14321.60 420.87 54579.28 88888.00 2021-02-19 07:39:54.000 050 14319.09 418.21 54581.68 88888.00 2021-02-19 07:39:55.000 050 14318.87 418.36 54581.92 88888.00 2021-02-19 07:39:56.000 050 14318.91 418.65 54581.88 88888.00 2021-02-19 07:39:57.000 050 14319.13 419.12 54581.80 88888.00 2021-02-19 07:39:58.000 050 14318.90 418.84 54581.80 88888.00 2021-02-19 07:39:59.000 050 14318.65 418.51 54582.03 88888.00 2021-02-19 07:40:00.000 050 14318.41 418.48 54581.99 88888.00 2021-02-19 07:40:01.000 050 14318.57 418.66 54581.96 88888.00 2021-02-19 07:40:02.000 050 14318.32 418.74 54581.80 88888.00 2021-02-19 07:40:03.000 050 14317.98 418.86 54582.01 88888.00 2021-02-19 07:40:04.000 050 14318.10 418.60 54581.82 88888.00 2021-02-19 07:40:05.000 050 14317.78 418.53 54582.00 88888.00 2021-02-19 07:40:06.000 050 14317.64 418.41 54581.74 88888.00 2021-02-19 07:40:07.000 050 14317.77 418.51 54581.72 88888.00 2021-02-19 07:40:08.000 050 14319.93 421.15 54579.30 88888.00 2021-02-19 07:40:09.000 050 14317.24 419.23 54581.54 88888.00 2021-02-19 07:40:10.000 050 14317.12 418.12 54581.68 88888.00 2021-02-19 07:40:11.000 050 14319.55 421.23 54579.02 88888.00 2021-02-19 07:40:12.000 050 14317.35 418.13 54581.52 88888.00 2021-02-19 07:40:13.000 050 14316.74 418.41 54581.36 88888.00 2021-02-19 07:40:14.000 050 14316.72 418.27 54581.43 88888.00 2021-02-19 07:40:15.000 050 14316.59 418.73 54581.41 88888.00 2021-02-19 07:40:16.000 050 14316.73 418.18 54581.24 88888.00 2021-02-19 07:40:17.000 050 14319.16 420.86 54578.78 88888.00 2021-02-19 07:40:18.000 050 14316.59 418.43 54581.27 88888.00 2021-02-19 07:40:19.000 050 14316.84 417.91 54580.91 88888.00 2021-02-19 07:40:20.000 050 14316.50 418.34 54581.20 88888.00 2021-02-19 07:40:21.000 050 14316.45 418.48 54581.11 88888.00 2021-02-19 07:40:22.000 050 14316.51 418.06 54580.93 88888.00 2021-02-19 07:40:23.000 050 14316.34 418.16 54580.83 88888.00 2021-02-19 07:40:24.000 050 14316.57 418.28 54581.02 88888.00 2021-02-19 07:40:25.000 050 14316.44 418.21 54581.15 88888.00 2021-02-19 07:40:26.000 050 14316.42 418.32 54581.06 88888.00 2021-02-19 07:40:27.000 050 14316.71 418.47 54580.43 88888.00 2021-02-19 07:40:28.000 050 14316.45 418.47 54581.06 88888.00 2021-02-19 07:40:29.000 050 14316.62 418.39 54580.83 88888.00 2021-02-19 07:40:30.000 050 14316.46 418.31 54580.94 88888.00 2021-02-19 07:40:31.000 050 14316.47 418.52 54580.73 88888.00 2021-02-19 07:40:32.000 050 14316.73 418.41 54579.63 88888.00 2021-02-19 07:40:33.000 050 14319.17 421.36 54580.69 88888.00 2021-02-19 07:40:34.000 050 14316.83 418.67 54580.92 88888.00 2021-02-19 07:40:35.000 050 14316.80 418.80 54580.89 88888.00 2021-02-19 07:40:36.000 050 14316.84 419.05 54580.86 88888.00 2021-02-19 07:40:37.000 050 14317.10 418.81 54580.86 88888.00 2021-02-19 07:40:38.000 050 14319.86 421.47 54578.69 88888.00 2021-02-19 07:40:39.000 050 14317.01 419.42 54580.91 88888.00 2021-02-19 07:40:40.000 050 14317.34 418.82 54580.95 88888.00 2021-02-19 07:40:41.000 050 14317.81 419.05 54580.93 88888.00 2021-02-19 07:40:42.000 050 14317.73 419.23 54580.45 88888.00 2021-02-19 07:40:43.000 050 14320.40 421.92 54578.58 88888.00 2021-02-19 07:40:44.000 050 14317.98 419.26 54580.98 88888.00 2021-02-19 07:40:45.000 050 14318.06 419.30 54581.22 88888.00 2021-02-19 07:40:46.000 050 14318.23 419.57 54581.18 88888.00 2021-02-19 07:40:47.000 050 14318.23 419.55 54581.09 88888.00 2021-02-19 07:40:48.000 050 14318.59 419.85 54581.35 88888.00 2021-02-19 07:40:49.000 050 14321.19 422.25 54579.03 88888.00 2021-02-19 07:40:50.000 050 14318.88 419.88 54581.54 88888.00 2021-02-19 07:40:51.000 050 14318.87 420.19 54581.53 88888.00 2021-02-19 07:40:52.000 050 14319.19 419.93 54581.35 88888.00 2021-02-19 07:40:53.000 050 14319.31 420.15 54581.60 88888.00 2021-02-19 07:40:54.000 050 14319.25 420.51 54581.39 88888.00 2021-02-19 07:40:55.000 050 14319.40 420.40 54581.74 88888.00 2021-02-19 07:40:56.000 050 14319.64 420.11 54581.77 88888.00 2021-02-19 07:40:57.000 050 14320.00 420.07 54581.80 88888.00 2021-02-19 07:40:58.000 050 14319.85 420.41 54581.99 88888.00 2021-02-19 07:40:59.000 050 14320.40 420.83 54582.05 88888.00 2021-02-19 07:41:00.000 050 14320.01 420.62 54582.18 88888.00 2021-02-19 07:41:01.000 050 14320.10 420.37 54582.11 88888.00 2021-02-19 07:41:02.000 050 14320.11 420.25 54582.29 88888.00 2021-02-19 07:41:03.000 050 14320.28 420.80 54582.48 88888.00 2021-02-19 07:41:04.000 050 14320.55 420.52 54582.43 88888.00 2021-02-19 07:41:05.000 050 14324.19 422.39 54579.53 88888.00 2021-02-19 07:41:06.000 050 14322.68 423.04 54582.55 88888.00 2021-02-19 07:41:07.000 050 14320.63 420.65 54582.64 88888.00 2021-02-19 07:41:08.000 050 14320.96 420.69 54582.82 88888.00 2021-02-19 07:41:09.000 050 14320.78 421.12 54582.85 88888.00 2021-02-19 07:41:10.000 050 14320.89 420.93 54583.02 88888.00 2021-02-19 07:41:11.000 050 14323.38 423.45 54580.45 88888.00 2021-02-19 07:41:12.000 050 14320.85 420.87 54583.21 88888.00 2021-02-19 07:41:13.000 050 14321.34 420.65 54583.28 88888.00 2021-02-19 07:41:14.000 050 14321.12 421.06 54583.27 88888.00 2021-02-19 07:41:15.000 050 14321.35 421.62 54583.40 88888.00 2021-02-19 07:41:16.000 050 14321.24 421.45 54583.35 88888.00 2021-02-19 07:41:17.000 050 14321.12 421.08 54583.53 88888.00 2021-02-19 07:41:18.000 050 14321.55 421.18 54583.46 88888.00 2021-02-19 07:41:19.000 050 14321.38 421.48 54583.41 88888.00 2021-02-19 07:41:20.000 050 14321.47 421.25 54583.62 88888.00 2021-02-19 07:41:21.000 050 14321.31 421.36 54583.79 88888.00 2021-02-19 07:41:22.000 050 14321.27 421.35 54583.81 88888.00 2021-02-19 07:41:23.000 050 14321.58 421.69 54583.82 88888.00 2021-02-19 07:41:24.000 050 14321.55 421.38 54583.70 88888.00 2021-02-19 07:41:25.000 050 14321.56 421.55 54583.83 88888.00 2021-02-19 07:41:26.000 050 14321.46 421.76 54583.94 88888.00 2021-02-19 07:41:27.000 050 14321.37 421.97 54583.85 88888.00 2021-02-19 07:41:28.000 050 14321.73 421.71 54584.23 88888.00 2021-02-19 07:41:29.000 050 14321.89 421.68 54584.25 88888.00 2021-02-19 07:41:30.000 050 14321.71 421.88 54584.25 88888.00 2021-02-19 07:41:31.000 050 14321.60 421.41 54584.38 88888.00 2021-02-19 07:41:32.000 050 14321.62 421.72 54584.42 88888.00 2021-02-19 07:41:33.000 050 14321.63 422.06 54584.48 88888.00 2021-02-19 07:41:34.000 050 14321.88 422.39 54584.24 88888.00 2021-02-19 07:41:35.000 050 14321.57 421.88 54583.87 88888.00 2021-02-19 07:41:36.000 050 14324.05 424.33 54582.08 88888.00 2021-02-19 07:41:37.000 050 14321.52 421.81 54584.61 88888.00 2021-02-19 07:41:38.000 050 14321.69 421.62 54584.49 88888.00 2021-02-19 07:41:39.000 050 14321.51 422.44 54584.63 88888.00 2021-02-19 07:41:40.000 050 14321.41 422.08 54584.32 88888.00 2021-02-19 07:41:41.000 050 14321.49 422.00 54584.38 88888.00 2021-02-19 07:41:42.000 050 14323.91 424.41 54582.27 88888.00 2021-02-19 07:41:43.000 050 14321.56 421.78 54584.72 88888.00 2021-02-19 07:41:44.000 050 14321.50 422.04 54584.59 88888.00 2021-02-19 07:41:45.000 050 14321.40 422.32 54584.84 88888.00 2021-02-19 07:41:46.000 050 14321.49 421.86 54584.85 88888.00 2021-02-19 07:41:47.000 050 14321.50 422.04 54584.88 88888.00 2021-02-19 07:41:48.000 050 14321.66 421.86 54584.63 88888.00 2021-02-19 07:41:49.000 050 14321.47 422.20 54584.79 88888.00 2021-02-19 07:41:50.000 050 14321.47 422.27 54584.86 88888.00 2021-02-19 07:41:51.000 050 14321.44 422.72 54584.95 88888.00 2021-02-19 07:41:52.000 050 14321.40 422.23 54584.99 88888.00 2021-02-19 07:41:53.000 050 14321.68 422.25 54584.71 88888.00 2021-02-19 07:41:54.000 050 14321.43 422.94 54584.99 88888.00 2021-02-19 07:41:55.000 050 14321.52 422.33 54584.91 88888.00 2021-02-19 07:41:56.000 050 14321.42 422.15 54585.05 88888.00 2021-02-19 07:41:57.000 050 14321.21 422.62 54585.15 88888.00 2021-02-19 07:41:58.000 050 14321.46 422.42 54585.01 88888.00 2021-02-19 07:41:59.000 050 14321.33 422.55 54584.87 88888.00 2021-02-19 07:42:00.000 050 14321.46 422.50 54584.96 88888.00 2021-02-19 07:42:01.000 050 14321.47 422.52 54584.79 88888.00 2021-02-19 07:42:02.000 050 14321.32 422.49 54585.13 88888.00 2021-02-19 07:42:03.000 050 14321.40 422.96 54585.07 88888.00 2021-02-19 07:42:04.000 050 14321.61 422.69 54585.13 88888.00 2021-02-19 07:42:05.000 050 14321.86 422.63 54585.13 88888.00 2021-02-19 07:42:06.000 050 14324.39 425.19 54582.67 88888.00 2021-02-19 07:42:07.000 050 14321.86 422.81 54585.20 88888.00 2021-02-19 07:42:08.000 050 14322.21 422.88 54585.22 88888.00 2021-02-19 07:42:09.000 050 14322.22 423.23 54585.05 88888.00 2021-02-19 07:42:10.000 050 14322.42 423.26 54585.21 88888.00 2021-02-19 07:42:11.000 050 14322.44 423.38 54585.49 88888.00 2021-02-19 07:42:12.000 050 14325.18 425.62 54583.02 88888.00 2021-02-19 07:42:13.000 050 14323.21 425.71 54585.28 88888.00 2021-02-19 07:42:14.000 050 14323.16 423.45 54585.66 88888.00 2021-02-19 07:42:15.000 050 14323.30 423.63 54585.64 88888.00 2021-02-19 07:42:16.000 050 14323.53 424.05 54585.77 88888.00 2021-02-19 07:42:17.000 050 14323.75 423.61 54585.76 88888.00 2021-02-19 07:42:18.000 050 14324.08 423.98 54585.74 88888.00 2021-02-19 07:42:19.000 050 14324.55 423.97 54586.02 88888.00 2021-02-19 07:42:20.000 050 14324.67 424.01 54586.08 88888.00 2021-02-19 07:42:21.000 050 14324.73 424.10 54586.27 88888.00 2021-02-19 07:42:22.000 050 14324.97 424.21 54586.37 88888.00 2021-02-19 07:42:23.000 050 14325.59 424.33 54586.55 88888.00 2021-02-19 07:42:24.000 050 14325.56 424.38 54586.71 88888.00 2021-02-19 07:42:25.000 050 14325.82 424.56 54586.83 88888.00 2021-02-19 07:42:26.000 050 14326.35 425.15 54586.70 88888.00 2021-02-19 07:42:27.000 050 14326.27 425.18 54587.40 88888.00 2021-02-19 07:42:28.000 050 14326.45 424.86 54587.35 88888.00 2021-02-19 07:42:29.000 050 14327.33 424.92 54587.59 88888.00 2021-02-19 07:42:30.000 050 14327.10 425.03 54587.75 88888.00 2021-02-19 07:42:31.000 050 14327.42 425.40 54588.08 88888.00 2021-02-19 07:42:32.000 050 14327.29 425.17 54588.21 88888.00 2021-02-19 07:42:33.000 050 14327.52 425.77 54588.41 88888.00 2021-02-19 07:42:34.000 050 14327.75 425.35 54588.47 88888.00 2021-02-19 07:42:35.000 050 14328.12 425.46 54588.70 88888.00 2021-02-19 07:42:36.000 050 14328.09 425.97 54588.80 88888.00 2021-02-19 07:42:37.000 050 14328.38 425.78 54589.06 88888.00 2021-02-19 07:42:38.000 050 14330.91 428.36 54586.73 88888.00 2021-02-19 07:42:39.000 050 14328.79 426.22 54589.39 88888.00 2021-02-19 07:42:40.000 050 14328.80 425.88 54589.61 88888.00 2021-02-19 07:42:41.000 050 14329.29 425.74 54589.38 88888.00 2021-02-19 07:42:42.000 050 14329.21 426.02 54589.96 88888.00 2021-02-19 07:42:43.000 050 14329.52 426.37 54590.09 88888.00 2021-02-19 07:42:44.000 050 14332.29 428.71 54587.65 88888.00 2021-02-19 07:42:45.000 050 14329.65 426.40 54590.31 88888.00 2021-02-19 07:42:46.000 050 14330.25 426.58 54590.55 88888.00 2021-02-19 07:42:47.000 050 14329.92 426.26 54590.70 88888.00 2021-02-19 07:42:48.000 050 14330.03 426.36 54590.90 88888.00 2021-02-19 07:42:49.000 050 14330.25 426.43 54590.94 88888.00 2021-02-19 07:42:50.000 050 14330.40 426.38 54591.18 88888.00 2021-02-19 07:42:51.000 050 14330.59 426.83 54591.32 88888.00 2021-02-19 07:42:52.000 050 14330.56 426.32 54591.42 88888.00 2021-02-19 07:42:53.000 050 14330.88 426.59 54591.27 88888.00 2021-02-19 07:42:54.000 050 14331.06 426.42 54591.68 88888.00 2021-02-19 07:42:55.000 050 14331.27 426.46 54591.86 88888.00 2021-02-19 07:42:56.000 050 14331.32 426.50 54591.94 88888.00 2021-02-19 07:42:57.000 050 14331.63 426.59 54592.15 88888.00 2021-02-19 07:42:58.000 050 14331.94 426.72 54591.99 88888.00 2021-02-19 07:42:59.000 050 14331.88 426.44 54591.84 88888.00 2021-02-19 07:43:00.000 050 14332.11 426.91 54588.72 88888.00 2021-02-19 07:43:01.000 050 14335.04 429.42 54591.21 88888.00 2021-02-19 07:43:02.000 050 14332.32 426.47 54592.77 88888.00 2021-02-19 07:43:03.000 050 14332.36 427.34 54592.98 88888.00 2021-02-19 07:43:04.000 050 14332.53 426.83 54593.00 88888.00 2021-02-19 07:43:05.000 050 14332.65 426.85 54593.27 88888.00 2021-02-19 07:43:06.000 050 14335.24 429.50 54590.91 88888.00 2021-02-19 07:43:07.000 050 14332.76 427.02 54593.44 88888.00 2021-02-19 07:43:08.000 050 14333.01 427.11 54593.70 88888.00 2021-02-19 07:43:09.000 050 14332.86 427.54 54593.70 88888.00 2021-02-19 07:43:10.000 050 14333.08 426.92 54593.87 88888.00 2021-02-19 07:43:11.000 050 14333.32 427.73 54594.01 88888.00 2021-02-19 07:43:12.000 050 14333.35 427.18 54594.26 88888.00 2021-02-19 07:43:13.000 050 14333.40 427.12 54594.38 88888.00 2021-02-19 07:43:14.000 050 14333.53 427.17 54594.39 88888.00 2021-02-19 07:43:15.000 050 14333.58 427.62 54594.39 88888.00 2021-02-19 07:43:16.000 050 14333.58 427.35 54594.59 88888.00 2021-02-19 07:43:17.000 050 14333.41 427.71 54594.81 88888.00 2021-02-19 07:43:18.000 050 14333.57 427.48 54594.83 88888.00 2021-02-19 07:43:19.000 050 14333.43 427.26 54594.89 88888.00 2021-02-19 07:43:20.000 050 14333.76 427.60 54595.12 88888.00 2021-02-19 07:43:21.000 050 14333.46 427.82 54595.15 88888.00 2021-02-19 07:43:22.000 050 14333.60 427.55 54595.33 88888.00 2021-02-19 07:43:23.000 050 14333.39 427.32 54595.33 88888.00 2021-02-19 07:43:24.000 050 14333.33 427.25 54595.41 88888.00 2021-02-19 07:43:25.000 050 14333.25 427.54 54595.60 88888.00 2021-02-19 07:43:26.000 050 14333.71 427.34 54595.63 88888.00 2021-02-19 07:43:27.000 050 14332.95 427.85 54595.58 88888.00 2021-02-19 07:43:28.000 050 14333.08 427.36 54595.61 88888.00 2021-02-19 07:43:29.000 050 14332.83 427.31 54595.76 88888.00 2021-02-19 07:43:30.000 050 14332.81 427.57 54595.63 88888.00 2021-02-19 07:43:31.000 050 14335.47 429.07 54593.02 88888.00 2021-02-19 07:43:32.000 050 14332.53 427.31 54595.79 88888.00 2021-02-19 07:43:33.000 050 14332.23 427.30 54595.78 88888.00 2021-02-19 07:43:34.000 050 14332.28 427.15 54595.99 88888.00 2021-02-19 07:43:35.000 050 14332.25 427.12 54595.81 88888.00 2021-02-19 07:43:36.000 050 14332.21 427.17 54595.76 88888.00 2021-02-19 07:43:37.000 050 14334.55 429.62 54593.34 88888.00 2021-02-19 07:43:38.000 050 14332.19 427.02 54595.90 88888.00 2021-02-19 07:43:39.000 050 14331.67 426.91 54595.89 88888.00 2021-02-19 07:43:40.000 050 14331.70 426.85 54595.91 88888.00 2021-02-19 07:43:41.000 050 14331.74 427.19 54595.65 88888.00 2021-02-19 07:43:42.000 050 14331.31 427.18 54595.67 88888.00 2021-02-19 07:43:43.000 050 14331.50 427.34 54595.27 88888.00 2021-02-19 07:43:44.000 050 14330.91 426.85 54595.90 88888.00 2021-02-19 07:43:45.000 050 14330.91 427.54 54595.47 88888.00 2021-02-19 07:43:46.000 050 14330.76 427.51 54595.54 88888.00 2021-02-19 07:43:47.000 050 14333.12 429.42 54592.94 88888.00 2021-02-19 07:43:48.000 050 14330.50 426.60 54595.19 88888.00 2021-02-19 07:43:49.000 050 14330.30 426.99 54595.35 88888.00 2021-02-19 07:43:50.000 050 14330.43 426.83 54595.24 88888.00 2021-02-19 07:43:51.000 050 14330.62 427.40 54595.17 88888.00 2021-02-19 07:43:52.000 050 14329.90 427.04 54595.22 88888.00 2021-02-19 07:43:53.000 050 14332.38 429.11 54592.65 88888.00 2021-02-19 07:43:54.000 050 14329.73 426.72 54595.16 88888.00 2021-02-19 07:43:55.000 050 14329.42 427.00 54594.72 88888.00 2021-02-19 07:43:56.000 050 14329.44 427.27 54594.75 88888.00 2021-02-19 07:43:57.000 050 14329.15 427.29 54594.83 88888.00 2021-02-19 07:43:58.000 050 14328.99 426.78 54594.77 88888.00 2021-02-19 07:43:59.000 050 14328.81 426.78 54594.60 88888.00 2021-02-19 07:44:00.000 050 14328.77 426.87 54594.60 88888.00 2021-02-19 07:44:01.000 050 14328.27 426.76 54594.44 88888.00 2021-02-19 07:44:02.000 050 14328.31 426.67 54594.21 88888.00 2021-02-19 07:44:03.000 050 14328.36 426.69 54593.94 88888.00 2021-02-19 07:44:04.000 050 14328.11 426.72 54594.08 88888.00 2021-02-19 07:44:05.000 050 14328.15 427.04 54593.90 88888.00 2021-02-19 07:44:06.000 050 14328.03 426.76 54593.88 88888.00 2021-02-19 07:44:07.000 050 14328.04 426.50 54593.80 88888.00 2021-02-19 07:44:08.000 050 14328.08 426.66 54593.62 88888.00 2021-02-19 07:44:09.000 050 14327.67 426.54 54593.62 88888.00 2021-02-19 07:44:10.000 050 14327.59 426.48 54593.42 88888.00 2021-02-19 07:44:11.000 050 14328.00 426.75 54593.21 88888.00 2021-02-19 07:44:12.000 050 14327.42 426.99 54593.32 88888.00 2021-02-19 07:44:13.000 050 14327.75 426.60 54593.03 88888.00 2021-02-19 07:44:14.000 050 14327.30 426.69 54592.94 88888.00 2021-02-19 07:44:15.000 050 14327.16 426.78 54592.98 88888.00 2021-02-19 07:44:16.000 050 14327.25 426.77 54592.74 88888.00 2021-02-19 07:44:17.000 050 14327.29 426.91 54591.24 88888.00 2021-02-19 07:44:18.000 050 14329.69 429.40 54592.44 88888.00 2021-02-19 07:44:19.000 050 14327.55 426.64 54592.72 88888.00 2021-02-19 07:44:20.000 050 14327.26 426.97 54592.54 88888.00 2021-02-19 07:44:21.000 050 14327.47 427.03 54592.37 88888.00 2021-02-19 07:44:22.000 050 14327.14 426.85 54592.26 88888.00 2021-02-19 07:44:23.000 050 14329.69 429.71 54589.60 88888.00 2021-02-19 07:44:24.000 050 14327.14 426.83 54592.25 88888.00 2021-02-19 07:44:25.000 050 14327.31 427.04 54592.27 88888.00 2021-02-19 07:44:26.000 050 14327.29 426.68 54592.00 88888.00 2021-02-19 07:44:27.000 050 14327.20 426.72 54591.98 88888.00 2021-02-19 07:44:28.000 050 14327.13 426.95 54592.02 88888.00 2021-02-19 07:44:29.000 050 14327.10 426.90 54591.84 88888.00 2021-02-19 07:44:30.000 050 14327.36 426.85 54591.62 88888.00 2021-02-19 07:44:31.000 050 14327.41 426.97 54591.79 88888.00 2021-02-19 07:44:32.000 050 14327.46 426.97 54591.80 88888.00 2021-02-19 07:44:33.000 050 14327.67 427.85 54591.74 88888.00 2021-02-19 07:44:34.000 050 14327.37 427.06 54591.76 88888.00 2021-02-19 07:44:35.000 050 14327.54 426.90 54591.61 88888.00 2021-02-19 07:44:36.000 050 14327.63 427.08 54591.32 88888.00 2021-02-19 07:44:37.000 050 14327.72 427.12 54591.67 88888.00 2021-02-19 07:44:38.000 050 14327.83 427.70 54591.58 88888.00 2021-02-19 07:44:39.000 050 14327.83 427.51 54591.80 88888.00 2021-02-19 07:44:40.000 050 14327.82 427.32 54591.62 88888.00 2021-02-19 07:44:41.000 050 14328.38 427.26 54591.61 88888.00 2021-02-19 07:44:42.000 050 14328.15 427.49 54591.70 88888.00 2021-02-19 07:44:43.000 050 14328.67 427.25 54591.29 88888.00 2021-02-19 07:44:44.000 050 14331.56 431.35 54589.27 88888.00 2021-02-19 07:44:45.000 050 14328.77 430.37 54591.64 88888.00 2021-02-19 07:44:46.000 050 14328.49 427.61 54591.58 88888.00 2021-02-19 07:44:47.000 050 14328.51 428.12 54591.68 88888.00 2021-02-19 07:44:48.000 050 14328.62 427.80 54591.67 88888.00 2021-02-19 07:44:49.000 050 14328.64 427.69 54591.74 88888.00 2021-02-19 07:44:50.000 050 14331.23 430.60 54589.17 88888.00 2021-02-19 07:44:51.000 050 14329.22 428.12 54591.70 88888.00 2021-02-19 07:44:52.000 050 14328.97 427.73 54591.70 88888.00 2021-02-19 07:44:53.000 050 14329.23 427.95 54591.38 88888.00 2021-02-19 07:44:54.000 050 14328.99 427.93 54591.58 88888.00 2021-02-19 07:44:55.000 050 14328.81 428.06 54591.73 88888.00 2021-02-19 07:44:56.000 050 14328.70 428.14 54591.63 88888.00 2021-02-19 07:44:57.000 050 14328.78 428.72 54591.74 88888.00 2021-02-19 07:44:58.000 050 14328.92 428.16 54591.62 88888.00 2021-02-19 07:44:59.000 050 14329.10 428.11 54591.69 88888.00 2021-02-19 07:45:00.000 050 14328.90 428.09 54591.11 88888.00 2021-02-19 07:45:01.000 050 14328.98 428.05 54591.19 88888.00 2021-02-19 07:45:02.000 050 14328.92 428.16 54591.38 88888.00 2021-02-19 07:45:03.000 050 14328.94 428.42 54591.45 88888.00 2021-02-19 07:45:04.000 050 14328.94 428.17 54591.61 88888.00 2021-02-19 07:45:05.000 050 14328.94 427.97 54591.55 88888.00 2021-02-19 07:45:06.000 050 14328.92 427.95 54591.49 88888.00 2021-02-19 07:45:07.000 050 14328.94 428.36 54591.55 88888.00 2021-02-19 07:45:08.000 050 14331.39 430.93 54589.12 88888.00 2021-02-19 07:45:09.000 050 14328.75 428.54 54591.55 88888.00 2021-02-19 07:45:10.000 050 14328.71 428.07 54591.50 88888.00 2021-02-19 07:45:11.000 050 14328.55 428.12 54591.24 88888.00 2021-02-19 07:45:12.000 050 14328.65 428.07 54591.47 88888.00 2021-02-19 07:45:13.000 050 14328.48 427.80 54591.35 88888.00 2021-02-19 07:45:14.000 050 14328.13 427.76 54591.43 88888.00 2021-02-19 07:45:15.000 050 14330.73 430.72 54588.77 88888.00 2021-02-19 07:45:16.000 050 14328.00 428.22 54591.12 88888.00 2021-02-19 07:45:17.000 050 14328.05 428.15 54591.11 88888.00 2021-02-19 07:45:18.000 050 14327.77 428.47 54591.05 88888.00 2021-02-19 07:45:19.000 050 14327.79 428.08 54591.05 88888.00 2021-02-19 07:45:20.000 050 14328.01 427.81 54590.89 88888.00 2021-02-19 07:45:21.000 050 14330.16 430.69 54588.54 88888.00 2021-02-19 07:45:22.000 050 14327.59 427.54 54590.89 88888.00 2021-02-19 07:45:23.000 050 14327.49 428.33 54590.70 88888.00 2021-02-19 07:45:24.000 050 14327.23 427.80 54590.84 88888.00 2021-02-19 07:45:25.000 050 14327.16 427.88 54590.60 88888.00 2021-02-19 07:45:26.000 050 14326.94 427.73 54590.56 88888.00 2021-02-19 07:45:27.000 050 14327.11 428.25 54590.54 88888.00 2021-02-19 07:45:28.000 050 14326.51 427.41 54590.32 88888.00 2021-02-19 07:45:29.000 050 14326.62 427.80 54590.30 88888.00 2021-02-19 07:45:30.000 050 14326.41 427.95 54590.29 88888.00 2021-02-19 07:45:31.000 050 14326.27 427.51 54590.14 88888.00 2021-02-19 07:45:32.000 050 14326.13 427.49 54589.95 88888.00 2021-02-19 07:45:33.000 050 14325.94 427.77 54589.93 88888.00 2021-02-19 07:45:34.000 050 14325.92 427.59 54589.85 88888.00 2021-02-19 07:45:35.000 050 14326.90 427.37 54587.25 88888.00 2021-02-19 07:45:36.000 050 14327.99 429.97 54587.04 88888.00 2021-02-19 07:45:37.000 050 14325.52 427.35 54589.49 88888.00 2021-02-19 07:45:38.000 050 14325.72 427.66 54589.33 88888.00 2021-02-19 07:45:39.000 050 14325.00 427.79 54589.36 88888.00 2021-02-19 07:45:40.000 050 14324.78 427.38 54589.08 88888.00 2021-02-19 07:45:41.000 050 14324.62 427.44 54589.04 88888.00 2021-02-19 07:45:42.000 050 14327.36 429.86 54586.39 88888.00 2021-02-19 07:45:43.000 050 14324.27 427.12 54588.36 88888.00 2021-02-19 07:45:44.000 050 14324.32 427.25 54588.72 88888.00 2021-02-19 07:45:45.000 050 14324.17 427.57 54588.28 88888.00 2021-02-19 07:45:46.000 050 14324.08 427.02 54588.53 88888.00 2021-02-19 07:45:47.000 050 14324.33 426.98 54588.27 88888.00 2021-02-19 07:45:48.000 050 14323.96 427.06 54587.98 88888.00 2021-02-19 07:45:49.000 050 14323.84 426.93 54587.88 88888.00 2021-02-19 07:45:50.000 050 14323.97 427.13 54587.81 88888.00 2021-02-19 07:45:51.000 050 14323.64 427.23 54587.55 88888.00 2021-02-19 07:45:52.000 050 14323.70 427.05 54587.64 88888.00 2021-02-19 07:45:53.000 050 14323.73 427.31 54587.55 88888.00 2021-02-19 07:45:54.000 050 14323.58 426.90 54587.41 88888.00 2021-02-19 07:45:55.000 050 14323.46 426.86 54587.38 88888.00 2021-02-19 07:45:56.000 050 14325.90 429.33 54584.68 88888.00 2021-02-19 07:45:57.000 050 14323.24 427.08 54587.22 88888.00 2021-02-19 07:45:58.000 050 14323.18 426.95 54586.98 88888.00 2021-02-19 07:45:59.000 050 14323.39 426.69 54586.90 88888.00 2021-02-19 07:46:00.000 050 14323.47 427.16 54586.96 88888.00 2021-02-19 07:46:01.000 050 14323.01 426.72 54586.97 88888.00 2021-02-19 07:46:02.000 050 14323.19 427.00 54586.64 88888.00 2021-02-19 07:46:03.000 050 14323.18 426.78 54586.68 88888.00 2021-02-19 07:46:04.000 050 14322.87 426.65 54586.59 88888.00 2021-02-19 07:46:05.000 050 14322.90 427.14 54586.58 88888.00 2021-02-19 07:46:06.000 050 14325.34 429.34 54583.92 88888.00 2021-02-19 07:46:07.000 050 14323.01 426.62 54586.20 88888.00 2021-02-19 07:46:08.000 050 14323.03 427.16 54586.30 88888.00 2021-02-19 07:46:09.000 050 14322.80 426.45 54586.52 88888.00 2021-02-19 07:46:10.000 050 14322.53 426.64 54586.19 88888.00 2021-02-19 07:46:11.000 050 14322.45 426.48 54586.30 88888.00 2021-02-19 07:46:12.000 050 14324.74 429.10 54583.50 88888.00 2021-02-19 07:46:13.000 050 14322.84 426.09 54585.81 88888.00 2021-02-19 07:46:14.000 050 14322.19 426.62 54585.98 88888.00 2021-02-19 07:46:15.000 050 14322.16 426.66 54586.02 88888.00 2021-02-19 07:46:16.000 050 14322.05 426.34 54585.83 88888.00 2021-02-19 07:46:17.000 050 14321.92 426.22 54585.70 88888.00 2021-02-19 07:46:18.000 050 14321.88 426.82 54585.01 88888.00 2021-02-19 07:46:19.000 050 14321.74 426.14 54585.45 88888.00 2021-02-19 07:46:20.000 050 14321.78 426.57 54585.04 88888.00 2021-02-19 07:46:21.000 050 14321.52 426.49 54585.35 88888.00 2021-02-19 07:46:22.000 050 14321.50 426.47 54585.18 88888.00 2021-02-19 07:46:23.000 050 14321.54 426.59 54581.64 88888.00 2021-02-19 07:46:24.000 050 14324.21 428.64 54584.06 88888.00 2021-02-19 07:46:25.000 050 14321.55 426.31 54585.07 88888.00 2021-02-19 07:46:26.000 050 14321.58 426.06 54585.05 88888.00 2021-02-19 07:46:27.000 050 14321.47 426.71 54584.90 88888.00 2021-02-19 07:46:28.000 050 14321.37 425.84 54584.29 88888.00 2021-02-19 07:46:29.000 050 14323.85 428.42 54582.22 88888.00 2021-02-19 07:46:30.000 050 14321.55 425.98 54584.78 88888.00 2021-02-19 07:46:31.000 050 14321.69 425.87 54584.73 88888.00 2021-02-19 07:46:32.000 050 14321.78 426.22 54584.63 88888.00 2021-02-19 07:46:33.000 050 14321.50 425.89 54584.51 88888.00 2021-02-19 07:46:34.000 050 14321.71 426.18 54584.21 88888.00 2021-02-19 07:46:35.000 050 14321.75 426.47 54584.44 88888.00 2021-02-19 07:46:36.000 050 14321.52 425.86 54584.50 88888.00 2021-02-19 07:46:37.000 050 14321.68 426.20 54584.44 88888.00 2021-02-19 07:46:38.000 050 14321.51 426.07 54584.13 88888.00 2021-02-19 07:46:39.000 050 14321.74 426.03 54584.32 88888.00 2021-02-19 07:46:40.000 050 14321.80 426.54 54584.31 88888.00 2021-02-19 07:46:41.000 050 14321.69 426.12 54584.29 88888.00 2021-02-19 07:46:42.000 050 14321.94 425.80 54581.42 88888.00 2021-02-19 07:46:43.000 050 14323.21 428.45 54584.44 88888.00 2021-02-19 07:46:44.000 050 14321.87 426.02 54584.07 88888.00 2021-02-19 07:46:45.000 050 14321.89 426.99 54584.15 88888.00 2021-02-19 07:46:46.000 050 14321.82 426.14 54584.35 88888.00 2021-02-19 07:46:47.000 050 14321.98 426.35 54583.95 88888.00 2021-02-19 07:46:48.000 050 14322.10 426.03 54584.11 88888.00 2021-02-19 07:46:49.000 050 14322.06 426.05 54584.20 88888.00 2021-02-19 07:46:50.000 050 14322.10 426.22 54584.19 88888.00 2021-02-19 07:46:51.000 050 14322.01 426.26 54584.22 88888.00 2021-02-19 07:46:52.000 050 14322.06 426.62 54583.95 88888.00 2021-02-19 07:46:53.000 050 14322.35 426.38 54583.89 88888.00 2021-02-19 07:46:54.000 050 14322.00 426.59 54584.00 88888.00 2021-02-19 07:46:55.000 050 14322.43 426.90 54584.07 88888.00 2021-02-19 07:46:56.000 050 14321.94 426.41 54584.18 88888.00 2021-02-19 07:46:57.000 050 14322.07 426.54 54584.13 88888.00 2021-02-19 07:46:58.000 050 14324.48 428.92 54581.48 88888.00 2021-02-19 07:46:59.000 050 14321.86 426.23 54583.97 88888.00 2021-02-19 07:47:00.000 050 14321.78 426.50 54584.04 88888.00 2021-02-19 07:47:01.000 050 14321.78 426.71 54583.92 88888.00 2021-02-19 07:47:02.000 050 14321.62 426.63 54583.88 88888.00 2021-02-19 07:47:03.000 050 14322.16 426.91 54583.73 88888.00 2021-02-19 07:47:04.000 050 14324.18 429.16 54581.37 88888.00 2021-02-19 07:47:05.000 050 14321.48 426.72 54583.83 88888.00 2021-02-19 07:47:06.000 050 14321.67 426.74 54583.82 88888.00 2021-02-19 07:47:07.000 050 14321.67 426.74 54583.55 88888.00 2021-02-19 07:47:08.000 050 14321.34 426.71 54583.67 88888.00 2021-02-19 07:47:09.000 050 14321.27 426.95 54583.76 88888.00 2021-02-19 07:47:10.000 050 14321.40 426.79 54583.68 88888.00 2021-02-19 07:47:11.000 050 14321.31 426.98 54583.56 88888.00 2021-02-19 07:47:12.000 050 14321.52 426.81 54583.68 88888.00 2021-02-19 07:47:13.000 050 14321.13 426.63 54583.50 88888.00 2021-02-19 07:47:14.000 050 14321.03 426.59 54583.56 88888.00 2021-02-19 07:47:15.000 050 14321.07 426.75 54583.23 88888.00 2021-02-19 07:47:16.000 050 14320.94 426.75 54583.36 88888.00 2021-02-19 07:47:17.000 050 14320.74 426.76 54583.13 88888.00 2021-02-19 07:47:18.000 050 14320.59 426.65 54583.21 88888.00 2021-02-19 07:47:19.000 050 14320.66 426.77 54583.27 88888.00 2021-02-19 07:47:20.000 050 14323.29 429.23 54580.63 88888.00 2021-02-19 07:47:21.000 050 14320.37 426.85 54583.06 88888.00 2021-02-19 07:47:22.000 050 14320.05 426.73 54583.06 88888.00 2021-02-19 07:47:23.000 050 14320.05 426.69 54582.92 88888.00 2021-02-19 07:47:24.000 050 14320.17 426.88 54582.74 88888.00 2021-02-19 07:47:25.000 050 14320.49 426.98 54582.74 88888.00 2021-02-19 07:47:26.000 050 14322.33 429.32 54580.21 88888.00 2021-02-19 07:47:27.000 050 14319.95 427.02 54582.87 88888.00 2021-02-19 07:47:28.000 050 14319.49 426.61 54582.43 88888.00 2021-02-19 07:47:29.000 050 14319.61 426.61 54582.69 88888.00 2021-02-19 07:47:30.000 050 14319.48 427.30 54582.54 88888.00 2021-02-19 07:47:31.000 050 14319.25 426.64 54582.55 88888.00 2021-02-19 07:47:32.000 050 14319.17 426.70 54582.38 88888.00 2021-02-19 07:47:33.000 050 14318.98 427.02 54581.78 88888.00 2021-02-19 07:47:34.000 050 14318.93 426.72 54582.13 88888.00 2021-02-19 07:47:35.000 050 14318.98 426.73 54582.04 88888.00 2021-02-19 07:47:36.000 050 14318.85 426.86 54582.11 88888.00 2021-02-19 07:47:37.000 050 14318.68 426.66 54581.86 88888.00 2021-02-19 07:47:38.000 050 14318.55 426.50 54581.91 88888.00 2021-02-19 07:47:39.000 050 14318.35 427.28 54581.83 88888.00 2021-02-19 07:47:40.000 050 14318.38 427.17 54581.26 88888.00 2021-02-19 07:47:41.000 050 14318.22 426.43 54581.73 88888.00 2021-02-19 07:47:42.000 050 14317.87 426.54 54581.16 88888.00 2021-02-19 07:47:43.000 050 14318.04 426.56 54581.38 88888.00 2021-02-19 07:47:44.000 050 14317.96 426.47 54581.34 88888.00 2021-02-19 07:47:45.000 050 14318.24 427.02 54581.14 88888.00 2021-02-19 07:47:46.000 050 14317.69 426.76 54581.07 88888.00 2021-02-19 07:47:47.000 050 14317.85 426.52 54581.11 88888.00 2021-02-19 07:47:48.000 050 14317.43 426.43 54580.90 88888.00 2021-02-19 07:47:49.000 050 14317.46 426.41 54580.84 88888.00 2021-02-19 07:47:50.000 050 14317.80 426.59 54579.21 88888.00 2021-02-19 07:47:51.000 050 14319.66 429.31 54580.62 88888.00 2021-02-19 07:47:52.000 050 14317.19 426.28 54580.65 88888.00 2021-02-19 07:47:53.000 050 14317.08 426.24 54580.63 88888.00 2021-02-19 07:47:54.000 050 14316.96 426.28 54580.40 88888.00 2021-02-19 07:47:55.000 050 14317.16 426.28 54580.33 88888.00 2021-02-19 07:47:56.000 050 14319.15 428.88 54577.96 88888.00 2021-02-19 07:47:57.000 050 14316.75 426.57 54580.20 88888.00 2021-02-19 07:47:58.000 050 14316.53 426.05 54579.92 88888.00 2021-02-19 07:47:59.000 050 14316.49 426.07 54579.76 88888.00 2021-02-19 07:48:00.000 050 14316.80 426.65 54579.59 88888.00 2021-02-19 07:48:01.000 050 14316.22 426.32 54579.80 88888.00 2021-02-19 07:48:02.000 050 14316.24 426.53 54579.66 88888.00 2021-02-19 07:48:03.000 050 14315.82 426.38 54579.65 88888.00 2021-02-19 07:48:04.000 050 14315.87 426.28 54579.51 88888.00 2021-02-19 07:48:05.000 050 14315.92 426.38 54579.41 88888.00 2021-02-19 07:48:06.000 050 14315.70 426.04 54579.25 88888.00 2021-02-19 07:48:07.000 050 14315.78 425.86 54579.16 88888.00 2021-02-19 07:48:08.000 050 14315.57 425.99 54579.28 88888.00 2021-02-19 07:48:09.000 050 14315.53 426.68 54579.15 88888.00 2021-02-19 07:48:10.000 050 14318.92 429.74 54576.15 88888.00 2021-02-19 07:48:11.000 050 14316.14 428.57 54578.97 88888.00 2021-02-19 07:48:12.000 050 14315.80 426.48 54578.87 88888.00 2021-02-19 07:48:13.000 050 14315.44 425.93 54578.93 88888.00 2021-02-19 07:48:14.000 050 14315.33 425.92 54578.96 88888.00 2021-02-19 07:48:15.000 050 14315.66 426.19 54578.46 88888.00 2021-02-19 07:48:16.000 050 14318.08 428.63 54576.21 88888.00 2021-02-19 07:48:17.000 050 14315.27 426.03 54578.51 88888.00 2021-02-19 07:48:18.000 050 14315.18 426.03 54578.61 88888.00 2021-02-19 07:48:19.000 050 14315.15 426.04 54578.46 88888.00 2021-02-19 07:48:20.000 050 14315.27 426.15 54578.30 88888.00 2021-02-19 07:48:21.000 050 14315.09 426.34 54578.35 88888.00 2021-02-19 07:48:22.000 050 14315.52 426.64 54578.31 88888.00 2021-02-19 07:48:23.000 050 14315.07 426.20 54578.33 88888.00 2021-02-19 07:48:24.000 050 14315.25 426.16 54578.23 88888.00 2021-02-19 07:48:25.000 050 14315.39 425.80 54578.02 88888.00 2021-02-19 07:48:26.000 050 14315.32 426.36 54578.11 88888.00 2021-02-19 07:48:27.000 050 14315.00 426.58 54578.34 88888.00 2021-02-19 07:48:28.000 050 14315.20 426.30 54578.21 88888.00 2021-02-19 07:48:29.000 050 14315.30 426.22 54578.05 88888.00 2021-02-19 07:48:30.000 050 14315.45 426.36 54577.91 88888.00 2021-02-19 07:48:31.000 050 14315.40 426.29 54578.11 88888.00 2021-02-19 07:48:32.000 050 14315.83 426.31 54578.03 88888.00 2021-02-19 07:48:33.000 050 14315.42 426.74 54578.15 88888.00 2021-02-19 07:48:34.000 050 14315.41 426.56 54578.01 88888.00 2021-02-19 07:48:35.000 050 14315.61 426.20 54578.27 88888.00 2021-02-19 07:48:36.000 050 14315.92 426.56 54578.03 88888.00 2021-02-19 07:48:37.000 050 14315.78 426.27 54578.02 88888.00 2021-02-19 07:48:38.000 050 14315.50 426.28 54578.07 88888.00 2021-02-19 07:48:39.000 050 14315.59 426.63 54577.95 88888.00 2021-02-19 07:48:40.000 050 14315.85 426.09 54577.50 88888.00 2021-02-19 07:48:41.000 050 14318.09 428.72 54575.50 88888.00 2021-02-19 07:48:42.000 050 14315.41 426.82 54577.80 88888.00 2021-02-19 07:48:43.000 050 14315.65 426.34 54578.00 88888.00 2021-02-19 07:48:44.000 050 14315.54 426.52 54577.58 88888.00 2021-02-19 07:48:45.000 050 14316.23 426.22 54577.91 88888.00 2021-02-19 07:48:46.000 050 14315.79 426.41 54577.98 88888.00 2021-02-19 07:48:47.000 050 14318.24 428.93 54575.44 88888.00 2021-02-19 07:48:48.000 050 14315.64 426.14 54578.02 88888.00 2021-02-19 07:48:49.000 050 14316.01 426.53 54577.94 88888.00 2021-02-19 07:48:50.000 050 14315.90 426.25 54577.96 88888.00 2021-02-19 07:48:51.000 050 14315.82 426.87 54578.16 88888.00 2021-02-19 07:48:52.000 050 14315.90 426.53 54578.09 88888.00 2021-02-19 07:48:53.000 050 14315.84 426.16 54578.06 88888.00 2021-02-19 07:48:54.000 050 14315.91 426.58 54578.15 88888.00 2021-02-19 07:48:55.000 050 14316.60 426.33 54577.45 88888.00 2021-02-19 07:48:56.000 050 14316.07 426.25 54578.14 88888.00 2021-02-19 07:48:57.000 050 14316.23 427.09 54578.19 88888.00 2021-02-19 07:48:58.000 050 14316.00 426.27 54578.25 88888.00 2021-02-19 07:48:59.000 050 14316.12 426.26 54577.98 88888.00 2021-02-19 07:49:00.000 050 14316.26 426.12 54577.60 88888.00 2021-02-19 07:49:01.000 050 14316.28 426.34 54578.26 88888.00 2021-02-19 07:49:02.000 050 14316.90 426.28 54578.25 88888.00 2021-02-19 07:49:03.000 050 14316.29 426.58 54578.34 88888.00 2021-02-19 07:49:04.000 050 14319.01 429.63 54575.57 88888.00 2021-02-19 07:49:05.000 050 14316.77 426.57 54578.44 88888.00 2021-02-19 07:49:06.000 050 14316.79 426.56 54578.17 88888.00 2021-02-19 07:49:07.000 050 14316.95 426.89 54577.92 88888.00 2021-02-19 07:49:08.000 050 14316.84 426.37 54578.54 88888.00 2021-02-19 07:49:09.000 050 14316.76 426.90 54578.65 88888.00 2021-02-19 07:49:10.000 050 14319.55 428.92 54576.50 88888.00 2021-02-19 07:49:11.000 050 14317.22 426.29 54578.68 88888.00 2021-02-19 07:49:12.000 050 14317.16 426.41 54578.69 88888.00 2021-02-19 07:49:13.000 050 14317.50 426.59 54578.80 88888.00 2021-02-19 07:49:14.000 050 14317.90 426.47 54578.87 88888.00 2021-02-19 07:49:15.000 050 14317.64 426.56 54578.31 88888.00 2021-02-19 07:49:16.000 050 14318.02 426.38 54578.62 88888.00 2021-02-19 07:49:17.000 050 14317.98 426.84 54578.02 88888.00 2021-02-19 07:49:18.000 050 14320.55 429.13 54577.93 88888.00 2021-02-19 07:49:19.000 050 14318.11 426.72 54579.16 88888.00 2021-02-19 07:49:20.000 050 14318.25 426.41 54579.15 88888.00 2021-02-19 07:49:21.000 050 14318.33 426.84 54579.41 88888.00 2021-02-19 07:49:22.000 050 14318.51 426.60 54579.36 88888.00 2021-02-19 07:49:23.000 050 14318.65 426.53 54579.36 88888.00 2021-02-19 07:49:24.000 050 14318.73 426.72 54579.47 88888.00 2021-02-19 07:49:25.000 050 14318.72 426.52 54579.32 88888.00 2021-02-19 07:49:26.000 050 14318.87 426.86 54579.68 88888.00 2021-02-19 07:49:27.000 050 14319.42 426.81 54579.71 88888.00 2021-02-19 07:49:28.000 050 14319.23 426.67 54579.90 88888.00 2021-02-19 07:49:29.000 050 14319.12 426.79 54580.05 88888.00 2021-02-19 07:49:30.000 050 14319.13 426.59 54579.97 88888.00 2021-02-19 07:49:31.000 050 14319.31 426.82 54579.97 88888.00 2021-02-19 07:49:32.000 050 14319.37 426.94 54580.11 88888.00 2021-02-19 07:49:33.000 050 14319.37 427.31 54580.25 88888.00 2021-02-19 07:49:34.000 050 14319.44 427.10 54580.38 88888.00 2021-02-19 07:49:35.000 050 14319.55 426.78 54580.46 88888.00 2021-02-19 07:49:36.000 050 14319.60 426.88 54580.61 88888.00 2021-02-19 07:49:37.000 050 14320.16 426.63 54580.73 88888.00 2021-02-19 07:49:38.000 050 14322.38 429.41 54578.17 88888.00 2021-02-19 07:49:39.000 050 14319.82 427.10 54580.87 88888.00 2021-02-19 07:49:40.000 050 14319.86 426.89 54580.26 88888.00 2021-02-19 07:49:41.000 050 14320.12 427.10 54581.03 88888.00 2021-02-19 07:49:42.000 050 14320.57 427.09 54581.03 88888.00 2021-02-19 07:49:43.000 050 14320.07 427.26 54581.04 88888.00 2021-02-19 07:49:44.000 050 14322.69 429.48 54578.61 88888.00 2021-02-19 07:49:45.000 050 14320.24 427.40 54581.47 88888.00 2021-02-19 07:49:46.000 050 14320.49 427.43 54581.37 88888.00 2021-02-19 07:49:47.000 050 14320.80 427.74 54581.35 88888.00 2021-02-19 07:49:48.000 050 14320.49 427.25 54581.52 88888.00 2021-02-19 07:49:49.000 050 14320.63 427.29 54581.58 88888.00 2021-02-19 07:49:50.000 050 14320.56 427.32 54581.76 88888.00 2021-02-19 07:49:51.000 050 14320.72 427.64 54581.84 88888.00 2021-02-19 07:49:52.000 050 14320.94 427.29 54581.87 88888.00 2021-02-19 07:49:53.000 050 14320.90 427.31 54582.03 88888.00 2021-02-19 07:49:54.000 050 14321.32 427.66 54581.89 88888.00 2021-02-19 07:49:55.000 050 14321.12 427.45 54582.13 88888.00 2021-02-19 07:49:56.000 050 14325.04 429.01 54578.75 88888.00 2021-02-19 07:49:57.000 050 14323.56 430.75 54582.18 88888.00 2021-02-19 07:49:58.000 050 14321.31 427.81 54582.34 88888.00 2021-02-19 07:49:59.000 050 14321.36 427.72 54582.11 88888.00 2021-02-19 07:50:00.000 050 14321.44 427.57 54582.44 88888.00 2021-02-19 07:50:01.000 050 14321.59 427.85 54582.50 88888.00 2021-02-19 07:50:02.000 050 14324.46 430.28 54579.90 88888.00 2021-02-19 07:50:03.000 050 14321.87 428.15 54582.61 88888.00 2021-02-19 07:50:04.000 050 14321.84 427.93 54582.74 88888.00 2021-02-19 07:50:05.000 050 14321.91 427.71 54582.70 88888.00 2021-02-19 07:50:06.000 050 14321.79 428.03 54582.73 88888.00 2021-02-19 07:50:07.000 050 14322.26 427.79 54582.52 88888.00 2021-02-19 07:50:08.000 050 14324.71 430.30 54580.34 88888.00 2021-02-19 07:50:09.000 050 14322.08 428.23 54582.77 88888.00 2021-02-19 07:50:10.000 050 14322.21 427.80 54582.89 88888.00 2021-02-19 07:50:11.000 050 14322.23 427.69 54583.02 88888.00 2021-02-19 07:50:12.000 050 14322.92 427.80 54583.11 88888.00 2021-02-19 07:50:13.000 050 14322.49 428.03 54583.17 88888.00 2021-02-19 07:50:14.000 050 14323.68 427.94 54580.76 88888.00 2021-02-19 07:50:15.000 050 14323.32 430.68 54583.58 88888.00 2021-02-19 07:50:16.000 050 14322.32 427.56 54583.56 88888.00 2021-02-19 07:50:17.000 050 14322.48 428.32 54583.52 88888.00 2021-02-19 07:50:18.000 050 14322.67 427.56 54583.74 88888.00 2021-02-19 07:50:19.000 050 14322.57 427.64 54583.65 88888.00 2021-02-19 07:50:20.000 050 14322.45 427.74 54583.81 88888.00 2021-02-19 07:50:21.000 050 14322.51 428.15 54583.85 88888.00 2021-02-19 07:50:22.000 050 14323.21 427.73 54583.82 88888.00 2021-02-19 07:50:23.000 050 14322.69 427.83 54583.70 88888.00 2021-02-19 07:50:24.000 050 14323.14 427.72 54583.97 88888.00 2021-02-19 07:50:25.000 050 14322.62 427.51 54584.20 88888.00 2021-02-19 07:50:26.000 050 14323.07 427.59 54584.12 88888.00 2021-02-19 07:50:27.000 050 14322.76 428.01 54584.20 88888.00 2021-02-19 07:50:28.000 050 14322.78 427.60 54584.18 88888.00 2021-02-19 07:50:29.000 050 14323.17 427.92 54584.28 88888.00 2021-02-19 07:50:30.000 050 14325.42 429.99 54581.91 88888.00 2021-02-19 07:50:31.000 050 14322.93 427.41 54584.42 88888.00 2021-02-19 07:50:32.000 050 14323.28 427.42 54584.34 88888.00 2021-02-19 07:50:33.000 050 14322.86 427.89 54584.54 88888.00 2021-02-19 07:50:34.000 050 14323.02 427.57 54584.54 88888.00 2021-02-19 07:50:35.000 050 14325.49 429.66 54582.28 88888.00 2021-02-19 07:50:36.000 050 14323.18 427.07 54584.27 88888.00 2021-02-19 07:50:37.000 050 14323.08 427.04 54584.38 88888.00 2021-02-19 07:50:38.000 050 14323.01 427.37 54584.63 88888.00 2021-02-19 07:50:39.000 050 14322.83 427.10 54584.44 88888.00 2021-02-19 07:50:40.000 050 14322.91 426.86 54584.76 88888.00 2021-02-19 07:50:41.000 050 14322.97 426.95 54584.44 88888.00 2021-02-19 07:50:42.000 050 14322.96 426.81 54584.71 88888.00 2021-02-19 07:50:43.000 050 14322.93 426.91 54584.81 88888.00 2021-02-19 07:50:44.000 050 14322.86 426.59 54584.56 88888.00 2021-02-19 07:50:45.000 050 14322.77 426.92 54585.01 88888.00 2021-02-19 07:50:46.000 050 14322.96 426.29 54584.80 88888.00 2021-02-19 07:50:47.000 050 14325.56 428.80 54582.03 88888.00 2021-02-19 07:50:48.000 050 14322.87 426.28 54584.92 88888.00 2021-02-19 07:50:49.000 050 14322.82 426.41 54584.88 88888.00 2021-02-19 07:50:50.000 050 14322.82 425.96 54584.91 88888.00 2021-02-19 07:50:51.000 050 14322.82 426.28 54584.64 88888.00 2021-02-19 07:50:52.000 050 14323.45 425.98 54584.79 88888.00 2021-02-19 07:50:53.000 050 14325.28 428.28 54582.33 88888.00 2021-02-19 07:50:54.000 050 14322.76 425.90 54584.88 88888.00 2021-02-19 07:50:55.000 050 14322.69 425.99 54584.85 88888.00 2021-02-19 07:50:56.000 050 14323.00 425.91 54584.95 88888.00 2021-02-19 07:50:57.000 050 14322.44 425.71 54584.51 88888.00 2021-02-19 07:50:58.000 050 14322.64 425.34 54584.77 88888.00 2021-02-19 07:50:59.000 050 14322.80 425.96 54584.48 88888.00 2021-02-19 07:51:00.000 050 14322.54 425.40 54584.89 88888.00 2021-02-19 07:51:01.000 050 14322.43 425.55 54585.01 88888.00 2021-02-19 07:51:02.000 050 14322.53 425.07 54584.89 88888.00 2021-02-19 07:51:03.000 050 14322.55 425.64 54585.05 88888.00 2021-02-19 07:51:04.000 050 14322.67 425.13 54584.95 88888.00 2021-02-19 07:51:05.000 050 14322.47 424.91 54585.05 88888.00 2021-02-19 07:51:06.000 050 14322.51 424.80 54584.96 88888.00 2021-02-19 07:51:07.000 050 14322.68 424.66 54584.80 88888.00 2021-02-19 07:51:08.000 050 14322.37 424.60 54584.87 88888.00 2021-02-19 07:51:09.000 050 14322.54 424.92 54584.59 88888.00 2021-02-19 07:51:10.000 050 14322.19 424.58 54584.73 88888.00 2021-02-19 07:51:11.000 050 14322.12 424.51 54584.76 88888.00 2021-02-19 07:51:12.000 050 14322.07 424.20 54584.66 88888.00 2021-02-19 07:51:13.000 050 14322.17 424.28 54584.79 88888.00 2021-02-19 07:51:14.000 050 14321.90 424.62 54584.64 88888.00 2021-02-19 07:51:15.000 050 14321.51 424.33 54584.76 88888.00 2021-02-19 07:51:16.000 050 14321.55 424.20 54584.70 88888.00 2021-02-19 07:51:17.000 050 14321.41 423.93 54584.46 88888.00 2021-02-19 07:51:18.000 050 14323.78 426.35 54582.47 88888.00 2021-02-19 07:51:19.000 050 14321.18 423.78 54584.31 88888.00 2021-02-19 07:51:20.000 050 14320.91 423.51 54584.50 88888.00 2021-02-19 07:51:21.000 050 14321.13 423.91 54584.36 88888.00 2021-02-19 07:51:22.000 050 14320.95 423.45 54584.25 88888.00 2021-02-19 07:51:23.000 050 14320.93 423.50 54584.28 88888.00 2021-02-19 07:51:24.000 050 14323.46 426.03 54581.63 88888.00 2021-02-19 07:51:25.000 050 14320.58 423.45 54584.25 88888.00 2021-02-19 07:51:26.000 050 14320.49 423.43 54583.75 88888.00 2021-02-19 07:51:27.000 050 14320.45 423.66 54583.87 88888.00 2021-02-19 07:51:28.000 050 14320.79 423.18 54583.94 88888.00 2021-02-19 07:51:29.000 050 14320.50 423.56 54583.78 88888.00 2021-02-19 07:51:30.000 050 14320.44 423.12 54583.45 88888.00 2021-02-19 07:51:31.000 050 14322.95 425.59 54581.19 88888.00 2021-02-19 07:51:32.000 050 14320.12 423.06 54583.50 88888.00 2021-02-19 07:51:33.000 050 14320.25 423.18 54583.46 88888.00 2021-02-19 07:51:34.000 050 14320.55 422.77 54583.57 88888.00 2021-02-19 07:51:35.000 050 14320.00 422.66 54583.54 88888.00 2021-02-19 07:51:36.000 050 14319.88 422.55 54583.39 88888.00 2021-02-19 07:51:37.000 050 14322.34 425.01 54580.81 88888.00 2021-02-19 07:51:38.000 050 14320.00 422.40 54583.26 88888.00 2021-02-19 07:51:39.000 050 14319.91 422.83 54583.05 88888.00 2021-02-19 07:51:40.000 050 14319.64 422.38 54583.27 88888.00 2021-02-19 07:51:41.000 050 14319.62 422.29 54583.07 88888.00 2021-02-19 07:51:42.000 050 14319.50 422.18 54583.05 88888.00 2021-02-19 07:51:43.000 050 14319.76 422.20 54582.74 88888.00 2021-02-19 07:51:44.000 050 14319.66 422.13 54582.99 88888.00 2021-02-19 07:51:45.000 050 14319.48 422.33 54583.08 88888.00 2021-02-19 07:51:46.000 050 14319.50 422.04 54582.88 88888.00 2021-02-19 07:51:47.000 050 14319.41 422.10 54582.69 88888.00 2021-02-19 07:51:48.000 050 14319.33 421.88 54582.84 88888.00 2021-02-19 07:51:49.000 050 14319.49 422.06 54582.64 88888.00 2021-02-19 07:51:50.000 050 14319.42 422.03 54582.66 88888.00 2021-02-19 07:51:51.000 050 14319.67 422.34 54582.62 88888.00 2021-02-19 07:51:52.000 050 14319.19 421.88 54582.64 88888.00 2021-02-19 07:51:53.000 050 14319.24 421.87 54582.61 88888.00 2021-02-19 07:51:54.000 050 14319.23 421.95 54582.39 88888.00 2021-02-19 07:51:55.000 050 14319.25 422.13 54582.43 88888.00 2021-02-19 07:51:56.000 050 14319.00 421.96 54582.47 88888.00 2021-02-19 07:51:57.000 050 14318.76 422.24 54582.51 88888.00 2021-02-19 07:51:58.000 050 14319.19 421.94 54582.28 88888.00 2021-02-19 07:51:59.000 050 14318.79 422.29 54582.20 88888.00 2021-02-19 07:52:00.000 050 14318.73 421.86 54582.24 88888.00 2021-02-19 07:52:01.000 050 14319.66 422.09 54579.33 88888.00 2021-02-19 07:52:02.000 050 14319.46 424.43 54582.16 88888.00 2021-02-19 07:52:03.000 050 14318.41 422.24 54581.71 88888.00 2021-02-19 07:52:04.000 050 14318.40 422.00 54581.87 88888.00 2021-02-19 07:52:05.000 050 14318.19 421.84 54581.80 88888.00 2021-02-19 07:52:06.000 050 14318.56 421.77 54581.92 88888.00 2021-02-19 07:52:07.000 050 14320.74 424.28 54579.41 88888.00 2021-02-19 07:52:08.000 050 14318.48 421.66 54581.73 88888.00 2021-02-19 07:52:09.000 050 14318.34 421.88 54581.74 88888.00 2021-02-19 07:52:10.000 050 14318.48 421.74 54581.67 88888.00 2021-02-19 07:52:11.000 050 14318.56 421.44 54581.41 88888.00 2021-02-19 07:52:12.000 050 14318.65 421.31 54581.76 88888.00 2021-02-19 07:52:13.000 050 14318.65 421.45 54581.55 88888.00 2021-02-19 07:52:14.000 050 14318.75 421.48 54581.45 88888.00 2021-02-19 07:52:15.000 050 14318.60 422.00 54581.20 88888.00 2021-02-19 07:52:16.000 050 14318.67 421.64 54581.36 88888.00 2021-02-19 07:52:17.000 050 14318.90 421.36 54581.67 88888.00 2021-02-19 07:52:18.000 050 14319.07 421.37 54581.59 88888.00 2021-02-19 07:52:19.000 050 14319.12 421.46 54581.59 88888.00 2021-02-19 07:52:20.000 050 14319.06 421.32 54581.65 88888.00 2021-02-19 07:52:21.000 050 14319.17 422.12 54581.87 88888.00 2021-02-19 07:52:22.000 050 14319.17 421.47 54581.83 88888.00 2021-02-19 07:52:23.000 050 14319.42 421.73 54581.86 88888.00 2021-02-19 07:52:24.000 050 14319.25 421.93 54581.33 88888.00 2021-02-19 07:52:25.000 050 14319.76 421.55 54578.21 88888.00 2021-02-19 07:52:26.000 050 14322.22 424.43 54579.14 88888.00 2021-02-19 07:52:27.000 050 14319.76 421.96 54582.18 88888.00 2021-02-19 07:52:28.000 050 14319.95 421.65 54581.72 88888.00 2021-02-19 07:52:29.000 050 14320.23 421.84 54582.04 88888.00 2021-02-19 07:52:30.000 050 14320.09 421.80 54582.36 88888.00 2021-02-19 07:52:31.000 050 14320.72 421.73 54582.32 88888.00 2021-02-19 07:52:32.000 050 14322.91 424.32 54579.82 88888.00 2021-02-19 07:52:33.000 050 14320.43 422.20 54582.68 88888.00 2021-02-19 07:52:34.000 050 14320.74 421.85 54582.56 88888.00 2021-02-19 07:52:35.000 050 14320.64 421.94 54582.58 88888.00 2021-02-19 07:52:36.000 050 14320.71 421.51 54582.53 88888.00 2021-02-19 07:52:37.000 050 14320.68 421.49 54582.63 88888.00 2021-02-19 07:52:38.000 050 14320.78 421.31 54582.45 88888.00 2021-02-19 07:52:39.000 050 14320.74 421.42 54582.66 88888.00 2021-02-19 07:52:40.000 050 14320.75 422.07 54582.81 88888.00 2021-02-19 07:52:41.000 050 14320.87 421.46 54582.90 88888.00 2021-02-19 07:52:42.000 050 14320.37 421.50 54583.02 88888.00 2021-02-19 07:52:43.000 050 14320.42 421.49 54582.66 88888.00 2021-02-19 07:52:44.000 050 14320.50 421.75 54582.97 88888.00 2021-02-19 07:52:45.000 050 14320.21 422.13 54583.05 88888.00 2021-02-19 07:52:46.000 050 14320.19 421.61 54583.01 88888.00 2021-02-19 07:52:47.000 050 14320.05 421.62 54583.08 88888.00 2021-02-19 07:52:48.000 050 14320.30 421.58 54582.94 88888.00 2021-02-19 07:52:49.000 050 14320.30 421.54 54582.44 88888.00 2021-02-19 07:52:50.000 050 14319.96 421.41 54583.01 88888.00 2021-02-19 07:52:51.000 050 14319.76 421.73 54583.05 88888.00 2021-02-19 07:52:52.000 050 14319.91 421.45 54583.04 88888.00 2021-02-19 07:52:53.000 050 14320.03 421.53 54582.95 88888.00 2021-02-19 07:52:54.000 050 14319.79 421.34 54582.86 88888.00 2021-02-19 07:52:55.000 050 14319.74 421.12 54583.06 88888.00 2021-02-19 07:52:56.000 050 14322.45 422.70 54580.45 88888.00 2021-02-19 07:52:57.000 050 14319.54 421.31 54582.38 88888.00 2021-02-19 07:52:58.000 050 14319.68 420.80 54583.01 88888.00 2021-02-19 07:52:59.000 050 14319.59 420.68 54583.05 88888.00 2021-02-19 07:53:00.000 050 14319.70 420.93 54582.96 88888.00 2021-02-19 07:53:01.000 050 14319.53 421.06 54582.85 88888.00 2021-02-19 07:53:02.000 050 14322.30 423.18 54580.41 88888.00 2021-02-19 07:53:03.000 050 14319.78 420.81 54583.00 88888.00 2021-02-19 07:53:04.000 050 14320.09 420.19 54583.00 88888.00 2021-02-19 07:53:05.000 050 14319.86 420.55 54582.88 88888.00 2021-02-19 07:53:06.000 050 14320.05 420.20 54582.74 88888.00 2021-02-19 07:53:07.000 050 14320.08 420.12 54583.22 88888.00 2021-02-19 07:53:08.000 050 14320.16 420.46 54583.00 88888.00 2021-02-19 07:53:09.000 050 14320.29 420.28 54583.12 88888.00 2021-02-19 07:53:10.000 050 14320.22 419.96 54583.13 88888.00 2021-02-19 07:53:11.000 050 14320.47 419.91 54582.82 88888.00 2021-02-19 07:53:12.000 050 14320.80 420.05 54583.23 88888.00 2021-02-19 07:53:13.000 050 14320.69 420.03 54583.37 88888.00 2021-02-19 07:53:14.000 050 14324.58 421.83 54580.73 88888.00 2021-02-19 07:53:15.000 050 14322.14 422.74 54583.50 88888.00 2021-02-19 07:53:16.000 050 14321.03 420.36 54583.51 88888.00 2021-02-19 07:53:17.000 050 14321.05 419.83 54583.44 88888.00 2021-02-19 07:53:18.000 050 14321.08 419.79 54583.65 88888.00 2021-02-19 07:53:19.000 050 14321.80 419.78 54583.57 88888.00 2021-02-19 07:53:20.000 050 14324.17 422.43 54580.92 88888.00 2021-02-19 07:53:21.000 050 14321.66 419.95 54583.71 88888.00 2021-02-19 07:53:22.000 050 14321.48 419.89 54583.86 88888.00 2021-02-19 07:53:23.000 050 14321.56 419.74 54583.82 88888.00 2021-02-19 07:53:24.000 050 14321.44 420.06 54583.94 88888.00 2021-02-19 07:53:25.000 050 14321.81 420.40 54583.77 88888.00 2021-02-19 07:53:26.000 050 14321.61 420.40 54584.08 88888.00 2021-02-19 07:53:27.000 050 14321.56 420.66 54583.97 88888.00 2021-02-19 07:53:28.000 050 14321.82 420.33 54584.23 88888.00 2021-02-19 07:53:29.000 050 14321.35 420.30 54583.98 88888.00 2021-02-19 07:53:30.000 050 14321.57 420.49 54584.05 88888.00 2021-02-19 07:53:31.000 050 14321.75 420.55 54583.81 88888.00 2021-02-19 07:53:32.000 050 14321.47 420.54 54583.25 88888.00 2021-02-19 07:53:33.000 050 14323.67 423.52 54583.81 88888.00 2021-02-19 07:53:34.000 050 14321.37 420.55 54584.40 88888.00 2021-02-19 07:53:35.000 050 14321.66 420.46 54584.32 88888.00 2021-02-19 07:53:36.000 050 14321.17 420.43 54584.43 88888.00 2021-02-19 07:53:37.000 050 14321.20 420.26 54584.74 88888.00 2021-02-19 07:53:38.000 050 14321.17 420.21 54584.38 88888.00 2021-02-19 07:53:39.000 050 14321.13 420.46 54584.62 88888.00 2021-02-19 07:53:40.000 050 14321.18 420.18 54584.57 88888.00 2021-02-19 07:53:41.000 050 14321.06 420.05 54584.59 88888.00 2021-02-19 07:53:42.000 050 14320.84 419.90 54584.66 88888.00 2021-02-19 07:53:43.000 050 14320.98 420.03 54584.73 88888.00 2021-02-19 07:53:44.000 050 14320.67 419.89 54584.61 88888.00 2021-02-19 07:53:45.000 050 14320.48 419.81 54584.70 88888.00 2021-02-19 07:53:46.000 050 14320.55 419.54 54584.69 88888.00 2021-02-19 07:53:47.000 050 14320.41 419.70 54584.78 88888.00 2021-02-19 07:53:48.000 050 14323.00 422.00 54582.09 88888.00 2021-02-19 07:53:49.000 050 14320.22 419.21 54584.51 88888.00 2021-02-19 07:53:50.000 050 14320.24 419.15 54584.68 88888.00 2021-02-19 07:53:51.000 050 14320.18 419.17 54584.78 88888.00 2021-02-19 07:53:52.000 050 14320.01 419.00 54584.76 88888.00 2021-02-19 07:53:53.000 050 14320.03 419.36 54584.33 88888.00 2021-02-19 07:53:54.000 050 14322.57 421.51 54582.24 88888.00 2021-02-19 07:53:55.000 050 14320.04 418.70 54584.61 88888.00 2021-02-19 07:53:56.000 050 14319.84 418.71 54584.57 88888.00 2021-02-19 07:53:57.000 050 14319.48 419.32 54584.69 88888.00 2021-02-19 07:53:58.000 050 14319.51 418.69 54584.49 88888.00 2021-02-19 07:53:59.000 050 14319.60 418.48 54584.44 88888.00 2021-02-19 07:54:00.000 050 14319.59 418.43 54584.56 88888.00 2021-02-19 07:54:01.000 050 14319.52 418.03 54584.34 88888.00 2021-02-19 07:54:02.000 050 14319.36 418.52 54584.40 88888.00 2021-02-19 07:54:03.000 050 14321.94 422.29 54581.87 88888.00 2021-02-19 07:54:04.000 050 14319.36 419.10 54584.57 88888.00 2021-02-19 07:54:05.000 050 14319.48 418.47 54584.44 88888.00 2021-02-19 07:54:06.000 050 14319.23 418.16 54584.24 88888.00 2021-02-19 07:54:07.000 050 14319.17 418.17 54584.22 88888.00 2021-02-19 07:54:08.000 050 14319.48 418.48 54584.28 88888.00 2021-02-19 07:54:09.000 050 14321.55 421.23 54582.02 88888.00 2021-02-19 07:54:10.000 050 14319.19 418.35 54584.40 88888.00 2021-02-19 07:54:11.000 050 14319.21 418.45 54584.16 88888.00 2021-02-19 07:54:12.000 050 14319.09 418.29 54584.12 88888.00 2021-02-19 07:54:13.000 050 14319.28 418.38 54584.20 88888.00 2021-02-19 07:54:14.000 050 14319.23 418.31 54584.25 88888.00 2021-02-19 07:54:15.000 050 14319.19 418.56 54584.32 88888.00 2021-02-19 07:54:16.000 050 14319.31 418.41 54584.04 88888.00 2021-02-19 07:54:17.000 050 14319.40 418.60 54584.19 88888.00 2021-02-19 07:54:18.000 050 14319.46 418.24 54584.07 88888.00 2021-02-19 07:54:19.000 050 14319.50 418.33 54584.29 88888.00 2021-02-19 07:54:20.000 050 14319.49 418.46 54584.22 88888.00 2021-02-19 07:54:21.000 050 14319.58 419.25 54583.82 88888.00 2021-02-19 07:54:22.000 050 14319.66 418.35 54584.10 88888.00 2021-02-19 07:54:23.000 050 14319.62 418.48 54583.97 88888.00 2021-02-19 07:54:24.000 050 14319.67 418.51 54584.23 88888.00 2021-02-19 07:54:25.000 050 14319.70 418.57 54584.19 88888.00 2021-02-19 07:54:26.000 050 14319.94 418.95 54584.24 88888.00 2021-02-19 07:54:27.000 050 14320.05 418.87 54584.32 88888.00 2021-02-19 07:54:28.000 050 14319.91 418.64 54584.28 88888.00 2021-02-19 07:54:29.000 050 14319.93 418.62 54584.42 88888.00 2021-02-19 07:54:30.000 050 14319.94 418.81 54584.39 88888.00 2021-02-19 07:54:31.000 050 14319.99 418.72 54584.52 88888.00 2021-02-19 07:54:32.000 050 14320.31 418.84 54584.61 88888.00 2021-02-19 07:54:33.000 050 14320.01 418.80 54584.60 88888.00 2021-02-19 07:54:34.000 050 14322.73 421.12 54581.93 88888.00 2021-02-19 07:54:35.000 050 14320.18 418.64 54584.63 88888.00 2021-02-19 07:54:36.000 050 14320.54 418.43 54584.58 88888.00 2021-02-19 07:54:37.000 050 14320.14 418.86 54584.74 88888.00 2021-02-19 07:54:38.000 050 14320.34 418.93 54584.68 88888.00 2021-02-19 07:54:39.000 050 14320.24 418.86 54584.89 88888.00 2021-02-19 07:54:40.000 050 14323.20 421.16 54582.12 88888.00 2021-02-19 07:54:41.000 050 14320.75 419.05 54584.69 88888.00 2021-02-19 07:54:42.000 050 14320.74 418.67 54584.97 88888.00 2021-02-19 07:54:43.000 050 14320.49 418.74 54584.58 88888.00 2021-02-19 07:54:44.000 050 14320.49 418.35 54585.00 88888.00 2021-02-19 07:54:45.000 050 14320.52 418.40 54585.16 88888.00 2021-02-19 07:54:46.000 050 14320.81 418.78 54585.16 88888.00 2021-02-19 07:54:47.000 050 14320.51 418.41 54584.99 88888.00 2021-02-19 07:54:48.000 050 14320.75 418.29 54585.31 88888.00 2021-02-19 07:54:49.000 050 14320.60 418.23 54585.36 88888.00 2021-02-19 07:54:50.000 050 14324.29 420.22 54582.17 88888.00 2021-02-19 07:54:51.000 050 14322.65 421.10 54585.31 88888.00 2021-02-19 07:54:52.000 050 14320.65 418.05 54585.49 88888.00 2021-02-19 07:54:53.000 050 14320.62 418.44 54585.44 88888.00 2021-02-19 07:54:54.000 050 14320.66 418.32 54585.57 88888.00 2021-02-19 07:54:55.000 050 14321.07 418.27 54585.64 88888.00 2021-02-19 07:54:56.000 050 14323.21 420.73 54582.55 88888.00 2021-02-19 07:54:57.000 050 14320.78 418.73 54585.48 88888.00 2021-02-19 07:54:58.000 050 14320.81 418.21 54585.71 88888.00 2021-02-19 07:54:59.000 050 14321.25 418.32 54585.83 88888.00 2021-02-19 07:55:00.000 050 14321.19 418.61 54585.85 88888.00 2021-02-19 07:55:01.000 050 14321.47 418.29 54585.57 88888.00 2021-02-19 07:55:02.000 050 14321.25 418.60 54585.85 88888.00 2021-02-19 07:55:03.000 050 14321.18 418.55 54585.76 88888.00 2021-02-19 07:55:04.000 050 14321.20 418.35 54586.27 88888.00 2021-02-19 07:55:05.000 050 14321.62 418.29 54586.20 88888.00 2021-02-19 07:55:06.000 050 14321.84 418.55 54586.17 88888.00 2021-02-19 07:55:07.000 050 14321.52 418.79 54586.27 88888.00 2021-02-19 07:55:08.000 050 14324.13 420.95 54583.93 88888.00 2021-02-19 07:55:09.000 050 14321.52 418.97 54586.44 88888.00 2021-02-19 07:55:10.000 050 14321.84 418.70 54586.64 88888.00 2021-02-19 07:55:11.000 050 14321.89 418.56 54586.63 88888.00 2021-02-19 07:55:12.000 050 14322.18 418.92 54586.75 88888.00 2021-02-19 07:55:13.000 050 14322.00 419.30 54586.75 88888.00 2021-02-19 07:55:14.000 050 14322.07 418.68 54587.10 88888.00 2021-02-19 07:55:15.000 050 14322.15 418.95 54587.42 88888.00 2021-02-19 07:55:16.000 050 14322.28 418.59 54587.11 88888.00 2021-02-19 07:55:17.000 050 14322.61 419.05 54587.28 88888.00 2021-02-19 07:55:18.000 050 14322.38 418.63 54587.41 88888.00 2021-02-19 07:55:19.000 050 14322.45 418.93 54587.64 88888.00 2021-02-19 07:55:20.000 050 14322.67 418.85 54587.57 88888.00 2021-02-19 07:55:21.000 050 14325.51 421.83 54584.94 88888.00 2021-02-19 07:55:22.000 050 14322.72 418.76 54587.78 88888.00 2021-02-19 07:55:23.000 050 14322.46 418.87 54587.78 88888.00 2021-02-19 07:55:24.000 050 14322.69 418.92 54587.92 88888.00 2021-02-19 07:55:25.000 050 14322.77 418.89 54587.97 88888.00 2021-02-19 07:55:26.000 050 14322.69 418.76 54587.86 88888.00 2021-02-19 07:55:27.000 050 14325.52 421.50 54585.67 88888.00 2021-02-19 07:55:28.000 050 14323.23 418.30 54588.18 88888.00 2021-02-19 07:55:29.000 050 14322.84 418.64 54588.34 88888.00 2021-02-19 07:55:30.000 050 14322.77 418.40 54588.07 88888.00 2021-02-19 07:55:31.000 050 14322.69 418.48 54588.31 88888.00 2021-02-19 07:55:32.000 050 14322.60 418.42 54588.22 88888.00 2021-02-19 07:55:33.000 050 14322.78 419.27 54588.57 88888.00 2021-02-19 07:55:34.000 050 14322.78 418.41 54588.66 88888.00 2021-02-19 07:55:35.000 050 14322.74 418.13 54588.63 88888.00 2021-02-19 07:55:36.000 050 14325.64 419.58 54586.07 88888.00 2021-02-19 07:55:37.000 050 14322.98 418.17 54588.74 88888.00 2021-02-19 07:55:38.000 050 14322.68 418.10 54588.91 88888.00 2021-02-19 07:55:39.000 050 14322.43 418.43 54588.97 88888.00 2021-02-19 07:55:40.000 050 14325.34 418.24 54584.74 88888.00 2021-02-19 07:55:41.000 050 14325.09 420.68 54587.45 88888.00 2021-02-19 07:55:42.000 050 14322.72 417.91 54588.88 88888.00 2021-02-19 07:55:43.000 050 14322.40 417.81 54588.41 88888.00 2021-02-19 07:55:44.000 050 14322.24 417.82 54588.89 88888.00 2021-02-19 07:55:45.000 050 14322.42 418.00 54588.75 88888.00 2021-02-19 07:55:46.000 050 14324.87 420.20 54586.35 88888.00 2021-02-19 07:55:47.000 050 14322.32 417.52 54588.72 88888.00 2021-02-19 07:55:48.000 050 14322.35 418.12 54588.85 88888.00 2021-02-19 07:55:49.000 050 14322.25 417.60 54588.93 88888.00 2021-02-19 07:55:50.000 050 14322.50 417.91 54588.78 88888.00 2021-02-19 07:55:51.000 050 14322.07 417.71 54589.04 88888.00 2021-02-19 07:55:52.000 050 14322.34 417.30 54589.02 88888.00 2021-02-19 07:55:53.000 050 14322.74 417.52 54588.69 88888.00 2021-02-19 07:55:54.000 050 14322.13 417.35 54589.04 88888.00 2021-02-19 07:55:55.000 050 14322.07 417.29 54588.95 88888.00 2021-02-19 07:55:56.000 050 14321.99 416.87 54588.72 88888.00 2021-02-19 07:55:57.000 050 14321.93 417.27 54589.23 88888.00 2021-02-19 07:55:58.000 050 14322.54 417.13 54589.16 88888.00 2021-02-19 07:55:59.000 050 14322.09 417.16 54589.26 88888.00 2021-02-19 07:56:00.000 050 14322.19 416.74 54589.18 88888.00 2021-02-19 07:56:01.000 050 14321.81 416.94 54589.28 88888.00 2021-02-19 07:56:02.000 050 14322.13 416.77 54589.18 88888.00 2021-02-19 07:56:03.000 050 14321.85 417.06 54589.16 88888.00 2021-02-19 07:56:04.000 050 14321.75 416.97 54589.10 88888.00 2021-02-19 07:56:05.000 050 14322.32 416.87 54589.17 88888.00 2021-02-19 07:56:06.000 050 14321.63 416.42 54589.25 88888.00 2021-02-19 07:56:07.000 050 14321.61 416.30 54589.14 88888.00 2021-02-19 07:56:08.000 050 14321.72 416.91 54589.14 88888.00 2021-02-19 07:56:09.000 050 14321.52 417.06 54589.25 88888.00 2021-02-19 07:56:10.000 050 14321.93 416.21 54589.18 88888.00 2021-02-19 07:56:11.000 050 14324.50 418.62 54586.65 88888.00 2021-02-19 07:56:12.000 050 14321.45 416.05 54589.20 88888.00 2021-02-19 07:56:13.000 050 14322.00 416.02 54589.18 88888.00 2021-02-19 07:56:14.000 050 14321.62 415.83 54589.04 88888.00 2021-02-19 07:56:15.000 050 14321.88 415.80 54589.04 88888.00 2021-02-19 07:56:16.000 050 14321.44 415.72 54588.97 88888.00 2021-02-19 07:56:17.000 050 14323.99 418.18 54586.40 88888.00 2021-02-19 07:56:18.000 050 14321.49 415.99 54589.01 88888.00 2021-02-19 07:56:19.000 050 14321.62 415.44 54588.95 88888.00 2021-02-19 07:56:20.000 050 14321.56 415.52 54589.01 88888.00 2021-02-19 07:56:21.000 050 14321.39 415.82 54589.03 88888.00 2021-02-19 07:56:22.000 050 14321.56 415.48 54589.29 88888.00 2021-02-19 07:56:23.000 050 14321.80 415.41 54589.02 88888.00 2021-02-19 07:56:24.000 050 14321.62 415.42 54589.17 88888.00 2021-02-19 07:56:25.000 050 14321.68 415.20 54589.17 88888.00 2021-02-19 07:56:26.000 050 14321.95 415.13 54589.04 88888.00 2021-02-19 07:56:27.000 050 14321.78 415.14 54588.98 88888.00 2021-02-19 07:56:28.000 050 14321.91 415.68 54589.04 88888.00 2021-02-19 07:56:29.000 050 14321.63 415.04 54589.12 88888.00 2021-02-19 07:56:30.000 050 14321.71 414.70 54589.15 88888.00 2021-02-19 07:56:31.000 050 14321.65 414.95 54588.85 88888.00 2021-02-19 07:56:32.000 050 14321.64 414.94 54588.97 88888.00 2021-02-19 07:56:33.000 050 14321.62 414.88 54589.24 88888.00 2021-02-19 07:56:34.000 050 14321.69 415.21 54589.13 88888.00 2021-02-19 07:56:35.000 050 14321.36 414.97 54589.14 88888.00 2021-02-19 07:56:36.000 050 14321.36 414.91 54589.10 88888.00 2021-02-19 07:56:37.000 050 14321.25 414.63 54589.10 88888.00 2021-02-19 07:56:38.000 050 14321.37 414.84 54589.04 88888.00 2021-02-19 07:56:39.000 050 14321.19 414.69 54589.23 88888.00 2021-02-19 07:56:40.000 050 14323.75 418.60 54586.52 88888.00 2021-02-19 07:56:41.000 050 14321.17 416.09 54589.15 88888.00 2021-02-19 07:56:42.000 050 14321.31 415.14 54589.06 88888.00 2021-02-19 07:56:43.000 050 14321.18 414.72 54589.23 88888.00 2021-02-19 07:56:44.000 050 14320.99 414.70 54589.15 88888.00 2021-02-19 07:56:45.000 050 14321.11 415.00 54589.15 88888.00 2021-02-19 07:56:46.000 050 14323.57 417.05 54586.57 88888.00 2021-02-19 07:56:47.000 050 14322.49 414.32 54586.36 88888.00 2021-02-19 07:56:48.000 050 14320.90 417.17 54589.03 88888.00 2021-02-19 07:56:49.000 050 14321.00 414.55 54588.98 88888.00 2021-02-19 07:56:50.000 050 14320.83 414.50 54589.07 88888.00 2021-02-19 07:56:51.000 050 14320.71 414.37 54588.97 88888.00 2021-02-19 07:56:52.000 050 14321.12 414.36 54589.09 88888.00 2021-02-19 07:56:53.000 050 14320.89 414.49 54588.91 88888.00 2021-02-19 07:56:54.000 050 14321.31 414.50 54588.82 88888.00 2021-02-19 07:56:55.000 050 14320.90 414.24 54589.03 88888.00 2021-02-19 07:56:56.000 050 14320.74 414.09 54588.95 88888.00 2021-02-19 07:56:57.000 050 14320.61 414.28 54589.04 88888.00 2021-02-19 07:56:58.000 050 14320.74 414.01 54588.74 88888.00 2021-02-19 07:56:59.000 050 14320.91 414.00 54588.85 88888.00 2021-02-19 07:57:00.000 050 14321.06 413.81 54588.96 88888.00 2021-02-19 07:57:01.000 050 14320.65 413.94 54588.92 88888.00 2021-02-19 07:57:02.000 050 14320.70 414.05 54589.07 88888.00 2021-02-19 07:57:03.000 050 14320.70 414.07 54588.68 88888.00 2021-02-19 07:57:04.000 050 14320.94 413.79 54588.94 88888.00 2021-02-19 07:57:05.000 050 14320.97 413.78 54588.65 88888.00 2021-02-19 07:57:06.000 050 14320.41 413.60 54588.87 88888.00 2021-02-19 07:57:07.000 050 14320.40 413.52 54588.92 88888.00 2021-02-19 07:57:08.000 050 14320.74 413.48 54588.44 88888.00 2021-02-19 07:57:09.000 050 14320.36 413.70 54588.79 88888.00 2021-02-19 07:57:10.000 050 14320.43 413.87 54588.77 88888.00 2021-02-19 07:57:11.000 050 14320.39 413.27 54588.80 88888.00 2021-02-19 07:57:12.000 050 14320.30 413.46 54588.93 88888.00 2021-02-19 07:57:13.000 050 14322.83 415.78 54586.01 88888.00 2021-02-19 07:57:14.000 050 14320.24 413.44 54588.58 88888.00 2021-02-19 07:57:15.000 050 14320.54 413.48 54588.67 88888.00 2021-02-19 07:57:16.000 050 14320.05 412.99 54588.53 88888.00 2021-02-19 07:57:17.000 050 14319.90 412.92 54588.48 88888.00 2021-02-19 07:57:18.000 050 14320.15 412.90 54588.47 88888.00 2021-02-19 07:57:19.000 050 14322.55 415.42 54585.69 88888.00 2021-02-19 07:57:20.000 050 14320.44 412.56 54588.57 88888.00 2021-02-19 07:57:21.000 050 14319.89 413.24 54588.62 88888.00 2021-02-19 07:57:22.000 050 14320.09 412.56 54588.36 88888.00 2021-02-19 07:57:23.000 050 14320.02 412.60 54588.39 88888.00 2021-02-19 07:57:24.000 050 14319.96 412.55 54588.19 88888.00 2021-02-19 07:57:25.000 050 14319.79 412.77 54588.42 88888.00 2021-02-19 07:57:26.000 050 14319.99 412.47 54588.46 88888.00 2021-02-19 07:57:27.000 050 14320.13 412.51 54588.39 88888.00 2021-02-19 07:57:28.000 050 14319.96 412.50 54588.28 88888.00 2021-02-19 07:57:29.000 050 14319.72 412.73 54588.10 88888.00 2021-02-19 07:57:30.000 050 14319.99 412.35 54588.34 88888.00 2021-02-19 07:57:31.000 050 14320.11 412.39 54588.31 88888.00 2021-02-19 07:57:32.000 050 14320.24 412.57 54588.31 88888.00 2021-02-19 07:57:33.000 050 14319.99 412.15 54588.20 88888.00 2021-02-19 07:57:34.000 050 14320.25 411.96 54588.14 88888.00 2021-02-19 07:57:35.000 050 14320.20 412.20 54588.35 88888.00 2021-02-19 07:57:36.000 050 14320.18 411.96 54588.41 88888.00 2021-02-19 07:57:37.000 050 14320.14 412.31 54588.32 88888.00 2021-02-19 07:57:38.000 050 14320.15 411.89 54588.03 88888.00 2021-02-19 07:57:39.000 050 14323.05 414.87 54585.77 88888.00 2021-02-19 07:57:40.000 050 14319.97 412.07 54588.42 88888.00 2021-02-19 07:57:41.000 050 14320.31 411.70 54588.40 88888.00 2021-02-19 07:57:42.000 050 14320.68 411.86 54588.37 88888.00 2021-02-19 07:57:43.000 050 14320.40 411.63 54588.33 88888.00 2021-02-19 07:57:44.000 050 14320.93 411.87 54588.41 88888.00 2021-02-19 07:57:45.000 050 14323.11 414.81 54586.14 88888.00 2021-02-19 07:57:46.000 050 14320.70 411.52 54588.44 88888.00 2021-02-19 07:57:47.000 050 14320.88 411.39 54588.59 88888.00 2021-02-19 07:57:48.000 050 14321.46 411.56 54588.10 88888.00 2021-02-19 07:57:49.000 050 14321.08 411.55 54588.46 88888.00 2021-02-19 07:57:50.000 050 14321.51 411.93 54588.51 88888.00 2021-02-19 07:57:51.000 050 14321.49 411.86 54588.71 88888.00 2021-02-19 07:57:52.000 050 14321.31 411.19 54588.60 88888.00 2021-02-19 07:57:53.000 050 14321.58 411.33 54588.62 88888.00 2021-02-19 07:57:54.000 050 14321.50 411.81 54588.84 88888.00 2021-02-19 07:57:55.000 050 14321.64 411.43 54588.67 88888.00 2021-02-19 07:57:56.000 050 14321.53 411.30 54588.83 88888.00 2021-02-19 07:57:57.000 050 14321.67 411.61 54588.88 88888.00 2021-02-19 07:57:58.000 050 14321.81 411.16 54588.98 88888.00 2021-02-19 07:57:59.000 050 14321.90 411.01 54588.99 88888.00 2021-02-19 07:58:00.000 050 14322.04 411.75 54588.99 88888.00 2021-02-19 07:58:01.000 050 14322.03 411.04 54589.08 88888.00 2021-02-19 07:58:02.000 050 14322.11 411.51 54589.25 88888.00 2021-02-19 07:58:03.000 050 14322.07 411.53 54589.41 88888.00 2021-02-19 07:58:04.000 050 14322.28 411.44 54589.40 88888.00 2021-02-19 07:58:05.000 050 14322.45 411.69 54589.07 88888.00 2021-02-19 07:58:06.000 050 14322.51 411.01 54589.63 88888.00 2021-02-19 07:58:07.000 050 14322.57 410.96 54589.66 88888.00 2021-02-19 07:58:08.000 050 14322.76 410.94 54589.79 88888.00 2021-02-19 07:58:09.000 050 14322.63 411.66 54589.79 88888.00 2021-02-19 07:58:10.000 050 14325.41 413.84 54587.27 88888.00 2021-02-19 07:58:11.000 050 14322.82 410.94 54589.93 88888.00 2021-02-19 07:58:12.000 050 14322.94 410.93 54590.00 88888.00 2021-02-19 07:58:13.000 050 14323.07 410.84 54589.98 88888.00 2021-02-19 07:58:14.000 050 14323.44 410.68 54590.17 88888.00 2021-02-19 07:58:15.000 050 14323.77 411.43 54590.16 88888.00 2021-02-19 07:58:16.000 050 14325.97 413.21 54587.75 88888.00 2021-02-19 07:58:17.000 050 14323.59 411.06 54590.03 88888.00 2021-02-19 07:58:18.000 050 14323.43 410.66 54590.40 88888.00 2021-02-19 07:58:19.000 050 14323.55 410.76 54590.53 88888.00 2021-02-19 07:58:20.000 050 14323.65 410.61 54590.11 88888.00 2021-02-19 07:58:21.000 050 14323.81 411.26 54590.63 88888.00 2021-02-19 07:58:22.000 050 14323.83 411.03 54590.78 88888.00 2021-02-19 07:58:23.000 050 14323.55 410.52 54590.98 88888.00 2021-02-19 07:58:24.000 050 14326.33 413.25 54588.33 88888.00 2021-02-19 07:58:25.000 050 14323.83 410.92 54591.07 88888.00 2021-02-19 07:58:26.000 050 14323.74 410.58 54590.98 88888.00 2021-02-19 07:58:27.000 050 14323.79 411.14 54591.16 88888.00 2021-02-19 07:58:28.000 050 14323.75 410.49 54591.28 88888.00 2021-02-19 07:58:29.000 050 14323.88 410.67 54591.24 88888.00 2021-02-19 07:58:30.000 050 14326.84 412.99 54588.66 88888.00 2021-02-19 07:58:31.000 050 14324.12 410.76 54591.41 88888.00 2021-02-19 07:58:32.000 050 14324.08 410.31 54591.15 88888.00 2021-02-19 07:58:33.000 050 14324.05 410.80 54591.51 88888.00 2021-02-19 07:58:34.000 050 14324.08 410.66 54591.58 88888.00 2021-02-19 07:58:35.000 050 14324.06 410.82 54591.17 88888.00 2021-02-19 07:58:36.000 050 14324.02 410.24 54591.47 88888.00 2021-02-19 07:58:37.000 050 14324.28 410.36 54591.86 88888.00 2021-02-19 07:58:38.000 050 14323.92 410.25 54591.68 88888.00 2021-02-19 07:58:39.000 050 14324.00 410.51 54591.64 88888.00 2021-02-19 07:58:40.000 050 14324.00 410.32 54591.82 88888.00 2021-02-19 07:58:41.000 050 14323.87 410.34 54591.93 88888.00 2021-02-19 07:58:42.000 050 14324.01 410.17 54591.88 88888.00 2021-02-19 07:58:43.000 050 14323.84 410.31 54591.83 88888.00 2021-02-19 07:58:44.000 050 14323.83 410.36 54591.91 88888.00 2021-02-19 07:58:45.000 050 14323.83 411.05 54591.97 88888.00 2021-02-19 07:58:46.000 050 14324.04 409.86 54592.14 88888.00 2021-02-19 07:58:47.000 050 14323.89 409.77 54592.06 88888.00 2021-02-19 07:58:48.000 050 14323.95 409.95 54592.26 88888.00 2021-02-19 07:58:49.000 050 14324.00 410.03 54592.08 88888.00 2021-02-19 07:58:50.000 050 14323.99 409.64 54591.99 88888.00 2021-02-19 07:58:51.000 050 14323.89 410.17 54592.40 88888.00 2021-02-19 07:58:52.000 050 14324.08 410.07 54591.94 88888.00 2021-02-19 07:58:53.000 050 14324.00 410.05 54592.43 88888.00 2021-02-19 07:58:54.000 050 14324.05 409.86 54592.37 88888.00 2021-02-19 07:58:55.000 050 14327.20 412.75 54590.58 88888.00 2021-02-19 07:58:56.000 050 14324.25 410.03 54592.19 88888.00 2021-02-19 07:58:57.000 050 14323.98 410.54 54592.58 88888.00 2021-02-19 07:58:58.000 050 14324.12 409.70 54592.29 88888.00 2021-02-19 07:58:59.000 050 14324.07 409.98 54592.53 88888.00 2021-02-19 07:59:00.000 050 14326.81 412.63 54589.98 88888.00 2021-02-19 07:59:01.000 050 14324.48 409.73 54592.76 88888.00 2021-02-19 07:59:02.000 050 14324.62 410.10 54592.66 88888.00 2021-02-19 07:59:03.000 050 14324.42 409.75 54592.94 88888.00 2021-02-19 07:59:04.000 050 14324.25 409.84 54592.44 88888.00 2021-02-19 07:59:05.000 050 14325.06 409.61 54592.81 88888.00 2021-02-19 07:59:06.000 050 14324.70 409.38 54592.97 88888.00 2021-02-19 07:59:07.000 050 14324.46 409.54 54592.88 88888.00 2021-02-19 07:59:08.000 050 14324.47 409.56 54593.00 88888.00 2021-02-19 07:59:09.000 050 14324.46 409.53 54592.94 88888.00 2021-02-19 07:59:10.000 050 14324.69 409.44 54593.09 88888.00 2021-02-19 07:59:11.000 050 14324.92 409.44 54593.10 88888.00 2021-02-19 07:59:12.000 050 14324.65 409.40 54593.17 88888.00 2021-02-19 07:59:13.000 050 14324.52 409.27 54593.35 88888.00 2021-02-19 07:59:14.000 050 14324.58 409.44 54593.29 88888.00 2021-02-19 07:59:15.000 050 14324.75 409.20 54592.90 88888.00 2021-02-19 07:59:16.000 050 14324.72 409.49 54593.32 88888.00 2021-02-19 07:59:17.000 050 14324.75 409.13 54593.20 88888.00 2021-02-19 07:59:18.000 050 14324.71 408.94 54593.54 88888.00 2021-02-19 07:59:19.000 050 14327.33 411.44 54590.93 88888.00 2021-02-19 07:59:20.000 050 14325.09 408.94 54593.87 88888.00 2021-02-19 07:59:21.000 050 14324.82 409.21 54593.51 88888.00 2021-02-19 07:59:22.000 050 14324.91 409.50 54593.50 88888.00 2021-02-19 07:59:23.000 050 14324.79 408.91 54593.65 88888.00 2021-02-19 07:59:24.000 050 14324.80 408.89 54593.60 88888.00 2021-02-19 07:59:25.000 050 14327.63 411.40 54591.11 88888.00 2021-02-19 07:59:26.000 050 14325.35 409.04 54593.73 88888.00 2021-02-19 07:59:27.000 050 14324.90 408.86 54593.88 88888.00 2021-02-19 07:59:28.000 050 14325.06 408.70 54593.90 88888.00 2021-02-19 07:59:29.000 050 14325.09 408.81 54593.67 88888.00 2021-02-19 07:59:30.000 050 14325.30 408.68 54593.92 88888.00 2021-02-19 07:59:31.000 050 14325.29 408.72 54594.04 88888.00 2021-02-19 07:59:32.000 050 14325.48 408.78 54593.70 88888.00 2021-02-19 07:59:33.000 050 14325.33 409.14 54594.23 88888.00 2021-02-19 07:59:34.000 050 14325.54 408.80 54593.93 88888.00 2021-02-19 07:59:35.000 050 14325.59 408.58 54593.70 88888.00 2021-02-19 07:59:36.000 050 14325.72 408.88 54594.32 88888.00 2021-02-19 07:59:37.000 050 14325.60 409.14 54594.37 88888.00 2021-02-19 07:59:38.000 050 14325.85 408.64 54594.58 88888.00 2021-02-19 07:59:39.000 050 14325.96 408.66 54594.43 88888.00 2021-02-19 07:59:40.000 050 14326.02 408.54 54594.53 88888.00 2021-02-19 07:59:41.000 050 14326.16 408.61 54594.64 88888.00 2021-02-19 07:59:42.000 050 14326.09 408.60 54594.72 88888.00 2021-02-19 07:59:43.000 050 14326.35 408.59 54594.91 88888.00 2021-02-19 07:59:44.000 050 14326.41 408.47 54594.88 88888.00 2021-02-19 07:59:45.000 050 14326.37 408.32 54595.02 88888.00 2021-02-19 07:59:46.000 050 14326.47 408.63 54594.89 88888.00 2021-02-19 07:59:47.000 050 14326.47 408.46 54595.19 88888.00 2021-02-19 07:59:48.000 050 14326.55 408.45 54595.28 88888.00 2021-02-19 07:59:49.000 050 14328.05 408.27 54592.74 88888.00 2021-02-19 07:59:50.000 050 14327.23 410.93 54594.92 88888.00 2021-02-19 07:59:51.000 050 14326.93 408.45 54595.53 88888.00 2021-02-19 07:59:52.000 050 14327.11 408.14 54595.92 88888.00 2021-02-19 07:59:53.000 050 14327.20 408.65 54595.68 88888.00 2021-02-19 07:59:54.000 050 14327.48 408.38 54595.75 88888.00 2021-02-19 07:59:55.000 050 14329.75 410.93 54592.79 88888.00 2021-02-19 07:59:56.000 050 14327.52 408.33 54596.00 88888.00 2021-02-19 07:59:57.000 050 14327.50 408.67 54595.89 88888.00 2021-02-19 07:59:58.000 050 14327.79 408.44 54596.23 88888.00 2021-02-19 07:59:59.000 050 14327.95 408.03 54596.22 88888.00 2021-02-19 08:00:00.000 050 14327.70 408.05 54596.29 88888.00 2021-02-19 08:00:01.000 050 14327.92 411.10 54596.15 88888.00 2021-02-19 08:00:02.000 050 14328.28 408.23 54596.33 88888.00 2021-02-19 08:00:03.000 050 14327.98 408.46 54596.59 88888.00 2021-02-19 08:00:04.000 050 14328.14 408.01 54596.70 88888.00 2021-02-19 08:00:05.000 050 14328.10 408.03 54596.78 88888.00 2021-02-19 08:00:06.000 050 14328.24 408.16 54596.49 88888.00 2021-02-19 08:00:07.000 050 14330.81 410.61 54594.45 88888.00 2021-02-19 08:00:08.000 050 14328.30 407.84 54596.97 88888.00 2021-02-19 08:00:09.000 050 14328.70 407.65 54597.15 88888.00 2021-02-19 08:00:10.000 050 14328.39 407.90 54597.29 88888.00 2021-02-19 08:00:11.000 050 14328.53 407.93 54597.23 88888.00 2021-02-19 08:00:12.000 050 14329.09 408.03 54597.37 88888.00 2021-02-19 08:00:13.000 050 14332.13 407.90 54593.59 88888.00 2021-02-19 08:00:14.000 050 14331.21 410.51 54596.35 88888.00 2021-02-19 08:00:15.000 050 14328.71 407.72 54597.85 88888.00 2021-02-19 08:00:16.000 050 14329.05 407.50 54597.90 88888.00 2021-02-19 08:00:17.000 050 14328.83 408.28 54597.43 88888.00 2021-02-19 08:00:18.000 050 14328.63 407.55 54598.04 88888.00 2021-02-19 08:00:19.000 050 14331.32 410.29 54595.65 88888.00 2021-02-19 08:00:20.000 050 14328.72 407.83 54598.08 88888.00 2021-02-19 08:00:21.000 050 14329.02 407.50 54598.19 88888.00 2021-02-19 08:00:22.000 050 14328.89 407.65 54598.19 88888.00 2021-02-19 08:00:23.000 050 14328.84 407.45 54598.23 88888.00 2021-02-19 08:00:24.000 050 14328.84 407.37 54598.30 88888.00 2021-02-19 08:00:25.000 050 14328.86 407.33 54595.86 88888.00 2021-02-19 08:00:26.000 050 14331.50 410.13 54598.10 88888.00 2021-02-19 08:00:27.000 050 14329.37 408.16 54598.54 88888.00 2021-02-19 08:00:28.000 050 14328.80 407.35 54598.75 88888.00 2021-02-19 08:00:29.000 050 14329.18 407.17 54598.75 88888.00 2021-02-19 08:00:30.000 050 14328.86 407.03 54598.88 88888.00 2021-02-19 08:00:31.000 050 14328.80 407.32 54598.96 88888.00 2021-02-19 08:00:32.000 050 14329.82 407.40 54598.41 88888.00 2021-02-19 08:00:33.000 050 14329.26 407.35 54598.80 88888.00 2021-02-19 08:00:34.000 050 14329.26 406.77 54598.71 88888.00 2021-02-19 08:00:35.000 050 14328.83 406.88 54599.08 88888.00 2021-02-19 08:00:36.000 050 14331.44 409.38 54596.59 88888.00 2021-02-19 08:00:37.000 050 14328.92 406.90 54598.62 88888.00 2021-02-19 08:00:38.000 050 14329.01 406.64 54599.26 88888.00 2021-02-19 08:00:39.000 050 14329.07 407.24 54599.02 88888.00 2021-02-19 08:00:40.000 050 14329.23 406.58 54599.41 88888.00 2021-02-19 08:00:41.000 050 14329.11 406.81 54599.17 88888.00 2021-02-19 08:00:42.000 050 14331.70 409.04 54596.78 88888.00 2021-02-19 08:00:43.000 050 14328.82 406.24 54599.32 88888.00 2021-02-19 08:00:44.000 050 14328.86 406.64 54599.47 88888.00 2021-02-19 08:00:45.000 050 14328.70 406.14 54599.64 88888.00 2021-02-19 08:00:46.000 050 14331.12 408.75 54596.95 88888.00 2021-02-19 08:00:47.000 050 14328.92 406.33 54598.70 88888.00 2021-02-19 08:00:48.000 050 14328.90 406.11 54599.60 88888.00 2021-02-19 08:00:49.000 050 14328.30 406.18 54599.35 88888.00 2021-02-19 08:00:50.000 050 14328.48 405.70 54599.60 88888.00 2021-02-19 08:00:51.000 050 14328.50 405.87 54599.76 88888.00 2021-02-19 08:00:52.000 050 14331.64 408.21 54597.16 88888.00 2021-02-19 08:00:53.000 050 14328.79 405.38 54599.59 88888.00 2021-02-19 08:00:54.000 050 14328.84 405.75 54599.59 88888.00 2021-02-19 08:00:55.000 050 14328.38 405.25 54600.05 88888.00 2021-02-19 08:00:56.000 050 14328.81 405.94 54599.64 88888.00 2021-02-19 08:00:57.000 050 14328.43 405.90 54599.36 88888.00 2021-02-19 08:00:58.000 050 14328.29 405.30 54599.87 88888.00 2021-02-19 08:00:59.000 050 14328.54 405.55 54600.00 88888.00 2021-02-19 08:01:00.000 050 14327.98 405.10 54600.14 88888.00 2021-02-19 08:01:01.000 050 14328.34 405.07 54599.96 88888.00 2021-02-19 08:01:02.000 050 14328.29 405.43 54600.20 88888.00 2021-02-19 08:01:03.000 050 14327.77 405.08 54600.22 88888.00 2021-02-19 08:01:04.000 050 14328.04 404.76 54599.83 88888.00 2021-02-19 08:01:05.000 050 14327.66 404.73 54600.24 88888.00 2021-02-19 08:01:06.000 050 14327.50 404.63 54600.11 88888.00 2021-02-19 08:01:07.000 050 14327.42 405.10 54599.92 88888.00 2021-02-19 08:01:08.000 050 14327.48 404.63 54600.17 88888.00 2021-02-19 08:01:09.000 050 14327.58 404.66 54599.85 88888.00 2021-02-19 08:01:10.000 050 14327.10 404.32 54600.29 88888.00 2021-02-19 08:01:11.000 050 14326.93 404.56 54600.28 88888.00 2021-02-19 08:01:12.000 050 14329.29 407.03 54597.52 88888.00 2021-02-19 08:01:13.000 050 14326.63 404.41 54600.18 88888.00 2021-02-19 08:01:14.000 050 14326.56 404.45 54600.12 88888.00 2021-02-19 08:01:15.000 050 14326.41 404.42 54600.10 88888.00 2021-02-19 08:01:16.000 050 14326.28 403.89 54600.06 88888.00 2021-02-19 08:01:17.000 050 14326.25 403.88 54599.98 88888.00 2021-02-19 08:01:18.000 050 14328.80 406.65 54597.29 88888.00 2021-02-19 08:01:19.000 050 14326.02 403.95 54600.11 88888.00 2021-02-19 08:01:20.000 050 14325.92 404.11 54600.16 88888.00 2021-02-19 08:01:21.000 050 14325.77 404.38 54599.85 88888.00 2021-02-19 08:01:22.000 050 14325.84 403.65 54599.97 88888.00 2021-02-19 08:01:23.000 050 14325.68 403.85 54600.19 88888.00 2021-02-19 08:01:24.000 050 14325.80 403.82 54600.05 88888.00 2021-02-19 08:01:25.000 050 14325.55 403.59 54599.95 88888.00 2021-02-19 08:01:26.000 050 14325.55 403.80 54599.61 88888.00 2021-02-19 08:01:27.000 050 14325.59 403.81 54600.00 88888.00 2021-02-19 08:01:28.000 050 14325.44 403.45 54599.98 88888.00 2021-02-19 08:01:29.000 050 14325.32 403.48 54599.84 88888.00 2021-02-19 08:01:30.000 050 14325.20 403.24 54599.93 88888.00 2021-02-19 08:01:31.000 050 14325.25 403.62 54599.66 88888.00 2021-02-19 08:01:32.000 050 14325.15 403.32 54599.84 88888.00 2021-02-19 08:01:33.000 050 14325.00 403.74 54599.93 88888.00 2021-02-19 08:01:34.000 050 14325.02 403.43 54599.76 88888.00 2021-02-19 08:01:35.000 050 14324.83 403.19 54599.98 88888.00 2021-02-19 08:01:36.000 050 14325.13 403.46 54599.75 88888.00 2021-02-19 08:01:37.000 050 14325.03 403.02 54599.80 88888.00 2021-02-19 08:01:38.000 050 14324.74 402.98 54599.86 88888.00 2021-02-19 08:01:39.000 050 14324.81 403.68 54599.81 88888.00 2021-02-19 08:01:40.000 050 14324.73 403.15 54599.91 88888.00 2021-02-19 08:01:41.000 050 14324.94 403.19 54599.65 88888.00 2021-02-19 08:01:42.000 050 14324.66 402.91 54598.47 88888.00 2021-02-19 08:01:43.000 050 14327.16 405.47 54599.22 88888.00 2021-02-19 08:01:44.000 050 14324.59 402.93 54599.82 88888.00 2021-02-19 08:01:45.000 050 14324.35 403.30 54600.09 88888.00 2021-02-19 08:01:46.000 050 14324.85 403.18 54599.86 88888.00 2021-02-19 08:01:47.000 050 14324.36 402.91 54599.75 88888.00 2021-02-19 08:01:48.000 050 14326.81 405.30 54597.25 88888.00 2021-02-19 08:01:49.000 050 14324.83 402.84 54599.74 88888.00 2021-02-19 08:01:50.000 050 14324.30 402.83 54599.88 88888.00 2021-02-19 08:01:51.000 050 14324.61 402.43 54599.61 88888.00 2021-02-19 08:01:52.000 050 14324.34 402.54 54599.78 88888.00 2021-02-19 08:01:53.000 050 14324.00 402.62 54599.70 88888.00 2021-02-19 08:01:54.000 050 14324.19 403.16 54599.86 88888.00 2021-02-19 08:01:55.000 050 14324.07 402.58 54600.11 88888.00 2021-02-19 08:01:56.000 050 14323.77 402.39 54600.05 88888.00 2021-02-19 08:01:57.000 050 14323.77 402.76 54599.71 88888.00 2021-02-19 08:01:58.000 050 14323.92 402.34 54600.01 88888.00 2021-02-19 08:01:59.000 050 14323.90 402.41 54599.94 88888.00 2021-02-19 08:02:00.000 050 14323.90 402.75 54600.07 88888.00 2021-02-19 08:02:01.000 050 14323.75 402.70 54600.04 88888.00 2021-02-19 08:02:02.000 050 14323.55 402.48 54599.99 88888.00 2021-02-19 08:02:03.000 050 14323.55 402.89 54600.00 88888.00 2021-02-19 08:02:04.000 050 14326.15 404.92 54597.41 88888.00 2021-02-19 08:02:05.000 050 14323.62 402.26 54599.86 88888.00 2021-02-19 08:02:06.000 050 14323.70 402.34 54600.02 88888.00 2021-02-19 08:02:07.000 050 14323.37 402.20 54599.68 88888.00 2021-02-19 08:02:08.000 050 14323.32 402.18 54600.12 88888.00 2021-02-19 08:02:09.000 050 14323.39 402.50 54599.49 88888.00 2021-02-19 08:02:10.000 050 14326.02 404.82 54597.59 88888.00 2021-02-19 08:02:11.000 050 14323.64 402.25 54599.96 88888.00 2021-02-19 08:02:12.000 050 14323.39 402.12 54599.61 88888.00 2021-02-19 08:02:13.000 050 14323.36 402.22 54600.00 88888.00 2021-02-19 08:02:14.000 050 14323.59 402.32 54600.05 88888.00 2021-02-19 08:02:15.000 050 14323.47 402.48 54600.24 88888.00 2021-02-19 08:02:16.000 050 14323.65 402.03 54600.15 88888.00 2021-02-19 08:02:17.000 050 14323.64 402.14 54600.32 88888.00 2021-02-19 08:02:18.000 050 14323.92 402.28 54600.24 88888.00 2021-02-19 08:02:19.000 050 14323.86 402.55 54600.35 88888.00 2021-02-19 08:02:20.000 050 14324.14 402.31 54600.39 88888.00 2021-02-19 08:02:21.000 050 14324.01 402.04 54600.42 88888.00 2021-02-19 08:02:22.000 050 14323.95 402.20 54600.43 88888.00 2021-02-19 08:02:23.000 050 14324.07 402.50 54600.56 88888.00 2021-02-19 08:02:24.000 050 14324.23 402.35 54600.57 88888.00 2021-02-19 08:02:25.000 050 14324.05 402.33 54600.62 88888.00 2021-02-19 08:02:26.000 050 14324.36 402.00 54601.04 88888.00 2021-02-19 08:02:27.000 050 14324.32 402.69 54601.00 88888.00 2021-02-19 08:02:28.000 050 14324.63 402.59 54600.81 88888.00 2021-02-19 08:02:29.000 050 14324.40 402.43 54601.05 88888.00 2021-02-19 08:02:30.000 050 14324.79 402.55 54601.22 88888.00 2021-02-19 08:02:31.000 050 14324.75 402.72 54601.18 88888.00 2021-02-19 08:02:32.000 050 14324.65 402.32 54601.26 88888.00 2021-02-19 08:02:33.000 050 14324.67 402.73 54601.19 88888.00 2021-02-19 08:02:34.000 050 14324.89 402.43 54599.93 88888.00 2021-02-19 08:02:35.000 050 14327.45 404.82 54601.61 88888.00 2021-02-19 08:02:36.000 050 14325.14 402.73 54601.63 88888.00 2021-02-19 08:02:37.000 050 14324.90 402.34 54601.72 88888.00 2021-02-19 08:02:38.000 050 14324.89 402.63 54601.82 88888.00 2021-02-19 08:02:39.000 050 14325.44 402.44 54601.77 88888.00 2021-02-19 08:02:40.000 050 14327.58 404.87 54599.30 88888.00 2021-02-19 08:02:41.000 050 14324.98 402.34 54601.94 88888.00 2021-02-19 08:02:42.000 050 14324.78 402.29 54601.96 88888.00 2021-02-19 08:02:43.000 050 14325.09 401.99 54602.02 88888.00 2021-02-19 08:02:44.000 050 14325.39 402.14 54602.01 88888.00 2021-02-19 08:02:45.000 050 14325.07 402.08 54602.19 88888.00 2021-02-19 08:02:46.000 050 14324.71 401.98 54602.26 88888.00 2021-02-19 08:02:47.000 050 14324.73 402.10 54602.35 88888.00 2021-02-19 08:02:48.000 050 14324.71 402.03 54602.32 88888.00 2021-02-19 08:02:49.000 050 14324.55 402.26 54602.26 88888.00 2021-02-19 08:02:50.000 050 14324.57 401.88 54602.30 88888.00 2021-02-19 08:02:51.000 050 14324.41 402.12 54602.36 88888.00 2021-02-19 08:02:52.000 050 14327.63 405.58 54599.90 88888.00 2021-02-19 08:02:53.000 050 14324.21 404.39 54602.41 88888.00 2021-02-19 08:02:54.000 050 14324.17 401.12 54602.24 88888.00 2021-02-19 08:02:55.000 050 14324.02 401.60 54602.02 88888.00 2021-02-19 08:02:56.000 050 14323.87 401.48 54602.36 88888.00 2021-02-19 08:02:57.000 050 14323.54 401.55 54602.59 88888.00 2021-02-19 08:02:58.000 050 14326.31 403.86 54599.74 88888.00 2021-02-19 08:02:59.000 050 14323.64 401.49 54602.40 88888.00 2021-02-19 08:03:00.000 050 14323.53 401.06 54602.43 88888.00 2021-02-19 08:03:01.000 050 14323.69 401.00 54602.42 88888.00 2021-02-19 08:03:02.000 050 14323.16 400.87 54602.54 88888.00 2021-02-19 08:03:03.000 050 14323.16 401.21 54602.45 88888.00 2021-02-19 08:03:04.000 050 14323.15 401.17 54602.30 88888.00 2021-02-19 08:03:05.000 050 14322.91 400.68 54602.39 88888.00 2021-02-19 08:03:06.000 050 14322.87 400.66 54602.38 88888.00 2021-02-19 08:03:07.000 050 14322.62 400.51 54602.31 88888.00 2021-02-19 08:03:08.000 050 14322.68 400.69 54602.30 88888.00 2021-02-19 08:03:09.000 050 14322.62 400.54 54601.98 88888.00 2021-02-19 08:03:10.000 050 14322.61 400.28 54602.17 88888.00 2021-02-19 08:03:11.000 050 14322.19 400.19 54602.19 88888.00 2021-02-19 08:03:12.000 050 14321.94 400.14 54602.20 88888.00 2021-02-19 08:03:13.000 050 14321.93 399.98 54602.02 88888.00 2021-02-19 08:03:14.000 050 14322.31 400.59 54602.00 88888.00 2021-02-19 08:03:15.000 050 14321.93 400.23 54602.11 88888.00 2021-02-19 08:03:16.000 050 14321.67 399.78 54601.62 88888.00 2021-02-19 08:03:17.000 050 14321.50 399.54 54602.11 88888.00 2021-02-19 08:03:18.000 050 14321.65 399.48 54601.98 88888.00 2021-02-19 08:03:19.000 050 14321.41 399.35 54601.24 88888.00 2021-02-19 08:03:20.000 050 14321.13 399.51 54601.86 88888.00 2021-02-19 08:03:21.000 050 14321.19 399.62 54601.78 88888.00 2021-02-19 08:03:22.000 050 14320.96 399.27 54601.61 88888.00 2021-02-19 08:03:23.000 050 14323.61 401.70 54599.02 88888.00 2021-02-19 08:03:24.000 050 14321.55 399.06 54600.92 88888.00 2021-02-19 08:03:25.000 050 14321.13 399.05 54601.59 88888.00 2021-02-19 08:03:26.000 050 14321.51 399.98 54600.76 88888.00 2021-02-19 08:03:27.000 050 14320.81 398.95 54601.56 88888.00 2021-02-19 08:03:28.000 050 14320.68 398.85 54601.45 88888.00 2021-02-19 08:03:29.000 050 14323.39 401.41 54598.76 88888.00 2021-02-19 08:03:30.000 050 14320.98 398.97 54601.39 88888.00 2021-02-19 08:03:31.000 050 14320.93 398.88 54601.27 88888.00 2021-02-19 08:03:32.000 050 14320.78 398.73 54601.28 88888.00 2021-02-19 08:03:33.000 050 14320.73 398.91 54600.98 88888.00 2021-02-19 08:03:34.000 050 14320.81 398.59 54601.19 88888.00 2021-02-19 08:03:35.000 050 14320.93 398.66 54601.19 88888.00 2021-02-19 08:03:36.000 050 14320.84 399.05 54601.01 88888.00 2021-02-19 08:03:37.000 050 14320.79 398.58 54600.93 88888.00 2021-02-19 08:03:38.000 050 14321.03 398.54 54601.12 88888.00 2021-02-19 08:03:39.000 050 14320.76 398.96 54600.62 88888.00 2021-02-19 08:03:40.000 050 14321.05 398.54 54601.12 88888.00 2021-02-19 08:03:41.000 050 14321.07 398.57 54600.89 88888.00 2021-02-19 08:03:42.000 050 14320.70 398.47 54601.00 88888.00 2021-02-19 08:03:43.000 050 14321.06 398.52 54600.91 88888.00 2021-02-19 08:03:44.000 050 14320.74 398.52 54601.12 88888.00 2021-02-19 08:03:45.000 050 14320.91 399.04 54601.25 88888.00 2021-02-19 08:03:46.000 050 14321.38 398.96 54601.07 88888.00 2021-02-19 08:03:47.000 050 14321.00 398.50 54601.25 88888.00 2021-02-19 08:03:48.000 050 14320.87 398.41 54601.24 88888.00 2021-02-19 08:03:49.000 050 14321.23 398.34 54601.19 88888.00 2021-02-19 08:03:50.000 050 14321.15 398.38 54601.28 88888.00 2021-02-19 08:03:51.000 050 14321.77 398.81 54601.31 88888.00 2021-02-19 08:03:52.000 050 14323.99 401.74 54598.73 88888.00 2021-02-19 08:03:53.000 050 14321.55 398.80 54601.14 88888.00 2021-02-19 08:03:54.000 050 14321.85 398.23 54601.26 88888.00 2021-02-19 08:03:55.000 050 14321.88 398.28 54601.35 88888.00 2021-02-19 08:03:56.000 050 14321.88 398.09 54601.44 88888.00 2021-02-19 08:03:57.000 050 14321.88 398.55 54601.54 88888.00 2021-02-19 08:03:58.000 050 14324.35 400.65 54598.90 88888.00 2021-02-19 08:03:59.000 050 14321.78 397.96 54599.75 88888.00 2021-02-19 08:04:00.000 050 14324.30 400.50 54601.45 88888.00 2021-02-19 08:04:01.000 050 14321.77 398.54 54601.50 88888.00 2021-02-19 08:04:02.000 050 14321.81 397.95 54601.74 88888.00 2021-02-19 08:04:03.000 050 14321.64 398.42 54601.78 88888.00 2021-02-19 08:04:04.000 050 14321.77 397.71 54601.61 88888.00 2021-02-19 08:04:05.000 050 14321.62 397.70 54601.67 88888.00 2021-02-19 08:04:06.000 050 14321.34 397.54 54601.58 88888.00 2021-02-19 08:04:07.000 050 14321.59 397.62 54601.76 88888.00 2021-02-19 08:04:08.000 050 14321.63 397.71 54601.59 88888.00 2021-02-19 08:04:09.000 050 14321.37 397.82 54601.57 88888.00 2021-02-19 08:04:10.000 050 14321.50 397.35 54601.73 88888.00 2021-02-19 08:04:11.000 050 14321.48 397.37 54601.62 88888.00 2021-02-19 08:04:12.000 050 14321.43 397.26 54601.69 88888.00 2021-02-19 08:04:13.000 050 14321.40 397.13 54601.40 88888.00 2021-02-19 08:04:14.000 050 14321.63 397.08 54601.51 88888.00 2021-02-19 08:04:15.000 050 14321.62 397.26 54601.41 88888.00 2021-02-19 08:04:16.000 050 14321.53 397.26 54601.05 88888.00 2021-02-19 08:04:17.000 050 14321.50 397.15 54601.57 88888.00 2021-02-19 08:04:18.000 050 14321.52 396.86 54601.42 88888.00 2021-02-19 08:04:19.000 050 14321.50 396.80 54601.46 88888.00 2021-02-19 08:04:20.000 050 14321.57 396.75 54601.33 88888.00 2021-02-19 08:04:21.000 050 14321.68 397.34 54601.24 88888.00 2021-02-19 08:04:22.000 050 14321.50 396.62 54601.50 88888.00 2021-02-19 08:04:23.000 050 14321.42 396.73 54601.51 88888.00 2021-02-19 08:04:24.000 050 14321.46 396.86 54601.54 88888.00 2021-02-19 08:04:25.000 050 14324.08 399.45 54598.91 88888.00 2021-02-19 08:04:26.000 050 14322.06 396.95 54601.48 88888.00 2021-02-19 08:04:27.000 050 14321.45 397.21 54601.58 88888.00 2021-02-19 08:04:28.000 050 14321.63 396.93 54601.58 88888.00 2021-02-19 08:04:29.000 050 14321.59 396.99 54601.68 88888.00 2021-02-19 08:04:30.000 050 14321.81 396.83 54601.56 88888.00 2021-02-19 08:04:31.000 050 14324.48 399.78 54599.14 88888.00 2021-02-19 08:04:32.000 050 14322.05 397.34 54601.61 88888.00 2021-02-19 08:04:33.000 050 14322.05 397.66 54601.73 88888.00 2021-02-19 08:04:34.000 050 14322.04 397.41 54601.82 88888.00 2021-02-19 08:04:35.000 050 14322.36 397.37 54601.82 88888.00 2021-02-19 08:04:36.000 050 14322.50 397.75 54601.77 88888.00 2021-02-19 08:04:37.000 050 14322.34 397.72 54601.90 88888.00 2021-02-19 08:04:38.000 050 14322.63 397.89 54601.96 88888.00 2021-02-19 08:04:39.000 050 14325.25 400.65 54599.49 88888.00 2021-02-19 08:04:40.000 050 14322.83 397.81 54602.02 88888.00 2021-02-19 08:04:41.000 050 14323.08 397.83 54602.00 88888.00 2021-02-19 08:04:42.000 050 14323.07 397.78 54602.19 88888.00 2021-02-19 08:04:43.000 050 14323.13 397.80 54602.17 88888.00 2021-02-19 08:04:44.000 050 14323.29 397.78 54602.19 88888.00 2021-02-19 08:04:45.000 050 14326.11 401.16 54599.53 88888.00 2021-02-19 08:04:46.000 050 14323.65 398.53 54601.91 88888.00 2021-02-19 08:04:47.000 050 14323.63 397.89 54602.65 88888.00 2021-02-19 08:04:48.000 050 14323.67 398.00 54602.70 88888.00 2021-02-19 08:04:49.000 050 14323.58 398.29 54602.67 88888.00 2021-02-19 08:04:50.000 050 14323.69 398.35 54602.67 88888.00 2021-02-19 08:04:51.000 050 14323.72 398.86 54602.76 88888.00 2021-02-19 08:04:52.000 050 14323.95 398.23 54602.76 88888.00 2021-02-19 08:04:53.000 050 14324.10 398.37 54602.57 88888.00 2021-02-19 08:04:54.000 050 14323.70 398.28 54603.04 88888.00 2021-02-19 08:04:55.000 050 14323.70 398.30 54603.04 88888.00 2021-02-19 08:04:56.000 050 14323.83 398.66 54602.92 88888.00 2021-02-19 08:04:57.000 050 14323.56 398.53 54603.20 88888.00 2021-02-19 08:04:58.000 050 14324.00 398.25 54603.02 88888.00 2021-02-19 08:04:59.000 050 14323.58 398.17 54603.15 88888.00 2021-02-19 08:05:00.000 050 14323.45 398.23 54603.00 88888.00 2021-02-19 08:05:01.000 050 14325.39 398.04 54603.25 88888.00 2021-02-19 08:05:02.000 050 14323.43 398.09 54603.20 88888.00 2021-02-19 08:05:03.000 050 14323.20 398.41 54603.08 88888.00 2021-02-19 08:05:04.000 050 14322.99 397.95 54603.18 88888.00 2021-02-19 08:05:05.000 050 14323.19 398.28 54603.22 88888.00 2021-02-19 08:05:06.000 050 14322.94 398.05 54603.08 88888.00 2021-02-19 08:05:07.000 050 14325.22 400.53 54600.69 88888.00 2021-02-19 08:05:08.000 050 14322.57 398.30 54603.12 88888.00 2021-02-19 08:05:09.000 050 14323.71 397.63 54600.57 88888.00 2021-02-19 08:05:10.000 050 14322.90 400.43 54602.80 88888.00 2021-02-19 08:05:11.000 050 14322.40 398.24 54602.95 88888.00 2021-02-19 08:05:12.000 050 14322.26 397.73 54602.89 88888.00 2021-02-19 08:05:13.000 050 14322.25 397.57 54602.82 88888.00 2021-02-19 08:05:14.000 050 14322.18 397.43 54602.86 88888.00 2021-02-19 08:05:15.000 050 14324.81 400.24 54600.25 88888.00 2021-02-19 08:05:16.000 050 14322.08 397.50 54602.58 88888.00 2021-02-19 08:05:17.000 050 14322.09 397.05 54602.78 88888.00 2021-02-19 08:05:18.000 050 14321.82 397.67 54602.62 88888.00 2021-02-19 08:05:19.000 050 14321.73 397.04 54602.68 88888.00 2021-02-19 08:05:20.000 050 14321.77 397.21 54602.57 88888.00 2021-02-19 08:05:21.000 050 14321.82 397.03 54602.48 88888.00 2021-02-19 08:05:22.000 050 14321.56 396.91 54602.42 88888.00 2021-02-19 08:05:23.000 050 14321.62 396.95 54602.37 88888.00 2021-02-19 08:05:24.000 050 14321.48 396.86 54602.47 88888.00 2021-02-19 08:05:25.000 050 14321.81 397.11 54602.34 88888.00 2021-02-19 08:05:26.000 050 14321.61 396.58 54602.14 88888.00 2021-02-19 08:05:27.000 050 14321.33 396.75 54602.11 88888.00 2021-02-19 08:05:28.000 050 14321.82 396.33 54602.00 88888.00 2021-02-19 08:05:29.000 050 14321.25 396.78 54602.10 88888.00 2021-02-19 08:05:30.000 050 14321.23 396.79 54601.85 88888.00 2021-02-19 08:05:31.000 050 14321.00 397.19 54601.77 88888.00 2021-02-19 08:05:32.000 050 14321.22 396.59 54601.85 88888.00 2021-02-19 08:05:33.000 050 14321.78 396.85 54601.69 88888.00 2021-02-19 08:05:34.000 050 14323.73 399.59 54599.11 88888.00 2021-02-19 08:05:35.000 050 14323.70 399.43 54599.03 88888.00 2021-02-19 08:05:36.000 050 14321.07 396.78 54601.44 88888.00 2021-02-19 08:05:37.000 050 14320.97 397.05 54601.33 88888.00 2021-02-19 08:05:38.000 050 14320.86 396.78 54601.38 88888.00 2021-02-19 08:05:39.000 050 14320.97 396.97 54601.44 88888.00 2021-02-19 08:05:40.000 050 14323.24 399.34 54598.60 88888.00 2021-02-19 08:05:41.000 050 14320.78 396.81 54601.12 88888.00 2021-02-19 08:05:42.000 050 14320.53 396.84 54600.91 88888.00 2021-02-19 08:05:43.000 050 14320.30 396.98 54600.63 88888.00 2021-02-19 08:05:44.000 050 14320.30 396.99 54601.12 88888.00 2021-02-19 08:05:45.000 050 14320.43 396.67 54600.79 88888.00 2021-02-19 08:05:46.000 050 14320.08 396.75 54600.37 88888.00 2021-02-19 08:05:47.000 050 14320.04 397.13 54600.38 88888.00 2021-02-19 08:05:48.000 050 14320.07 396.96 54600.49 88888.00 2021-02-19 08:05:49.000 050 14319.52 396.75 54600.33 88888.00 2021-02-19 08:05:50.000 050 14319.21 396.91 54600.09 88888.00 2021-02-19 08:05:51.000 050 14319.09 396.64 54599.93 88888.00 2021-02-19 08:05:52.000 050 14319.17 396.77 54600.01 88888.00 2021-02-19 08:05:53.000 050 14319.18 396.77 54599.94 88888.00 2021-02-19 08:05:54.000 050 14318.64 396.72 54599.90 88888.00 2021-02-19 08:05:55.000 050 14318.48 396.61 54599.66 88888.00 2021-02-19 08:05:56.000 050 14318.22 396.55 54599.42 88888.00 2021-02-19 08:05:57.000 050 14318.08 396.49 54599.44 88888.00 2021-02-19 08:05:58.000 050 14318.00 396.22 54598.85 88888.00 2021-02-19 08:05:59.000 050 14317.75 396.27 54599.19 88888.00 2021-02-19 08:06:00.000 050 14317.61 396.42 54598.95 88888.00 2021-02-19 08:06:01.000 050 14317.22 396.20 54598.82 88888.00 2021-02-19 08:06:02.000 050 14317.74 396.51 54598.29 88888.00 2021-02-19 08:06:03.000 050 14318.06 396.64 54598.21 88888.00 2021-02-19 08:06:04.000 050 14317.47 396.58 54598.13 88888.00 2021-02-19 08:06:05.000 050 14317.36 396.47 54597.68 88888.00 2021-02-19 08:06:06.000 050 14319.75 398.84 54594.94 88888.00 2021-02-19 08:06:07.000 050 14317.28 396.47 54597.60 88888.00 2021-02-19 08:06:08.000 050 14317.09 396.82 54597.35 88888.00 2021-02-19 08:06:09.000 050 14316.87 396.09 54597.28 88888.00 2021-02-19 08:06:10.000 050 14316.82 396.54 54597.03 88888.00 2021-02-19 08:06:11.000 050 14316.65 396.08 54596.79 88888.00 2021-02-19 08:06:12.000 050 14319.61 398.76 54594.22 88888.00 2021-02-19 08:06:13.000 050 14317.06 396.20 54596.67 88888.00 2021-02-19 08:06:14.000 050 14316.85 395.99 54596.63 88888.00 2021-02-19 08:06:15.000 050 14320.51 398.39 54593.62 88888.00 2021-02-19 08:06:16.000 050 14317.81 398.64 54596.16 88888.00 2021-02-19 08:06:17.000 050 14316.48 395.95 54596.17 88888.00 2021-02-19 08:06:18.000 050 14316.56 396.27 54596.03 88888.00 2021-02-19 08:06:19.000 050 14316.48 396.44 54595.97 88888.00 2021-02-19 08:06:20.000 050 14316.51 396.36 54595.97 88888.00 2021-02-19 08:06:21.000 050 14319.10 398.86 54593.56 88888.00 2021-02-19 08:06:22.000 050 14316.34 396.27 54595.65 88888.00 2021-02-19 08:06:23.000 050 14316.79 396.72 54595.47 88888.00 2021-02-19 08:06:24.000 050 14316.37 396.55 54595.39 88888.00 2021-02-19 08:06:25.000 050 14316.59 396.27 54595.35 88888.00 2021-02-19 08:06:26.000 050 14316.38 396.39 54595.19 88888.00 2021-02-19 08:06:27.000 050 14316.63 396.56 54595.10 88888.00 2021-02-19 08:06:28.000 050 14316.46 396.67 54595.11 88888.00 2021-02-19 08:06:29.000 050 14316.26 396.51 54595.02 88888.00 2021-02-19 08:06:30.000 050 14316.29 396.72 54594.89 88888.00 2021-02-19 08:06:31.000 050 14316.24 396.51 54594.83 88888.00 2021-02-19 08:06:32.000 050 14316.39 396.74 54594.84 88888.00 2021-02-19 08:06:33.000 050 14315.91 397.24 54594.75 88888.00 2021-02-19 08:06:34.000 050 14316.02 396.74 54594.57 88888.00 2021-02-19 08:06:35.000 050 14316.15 396.84 54594.56 88888.00 2021-02-19 08:06:36.000 050 14316.00 396.96 54594.65 88888.00 2021-02-19 08:06:37.000 050 14316.12 396.79 54594.68 88888.00 2021-02-19 08:06:38.000 050 14315.64 396.61 54594.95 88888.00 2021-02-19 08:06:39.000 050 14315.58 396.59 54594.51 88888.00 2021-02-19 08:06:40.000 050 14315.50 396.89 54594.70 88888.00 2021-02-19 08:06:41.000 050 14315.33 396.84 54594.60 88888.00 2021-02-19 08:06:42.000 050 14315.45 396.79 54594.60 88888.00 2021-02-19 08:06:43.000 050 14315.62 396.87 54594.47 88888.00 2021-02-19 08:06:44.000 050 14315.27 396.75 54594.39 88888.00 2021-02-19 08:06:45.000 050 14315.29 396.98 54594.44 88888.00 2021-02-19 08:06:46.000 050 14317.84 399.57 54591.79 88888.00 2021-02-19 08:06:47.000 050 14315.22 397.10 54593.64 88888.00 2021-02-19 08:06:48.000 050 14315.75 397.43 54594.18 88888.00 2021-02-19 08:06:49.000 050 14315.10 397.13 54594.26 88888.00 2021-02-19 08:06:50.000 050 14315.09 397.21 54594.09 88888.00 2021-02-19 08:06:51.000 050 14315.14 397.46 54594.09 88888.00 2021-02-19 08:06:52.000 050 14317.63 399.85 54591.38 88888.00 2021-02-19 08:06:53.000 050 14314.89 397.30 54593.33 88888.00 2021-02-19 08:06:54.000 050 14314.96 397.33 54593.89 88888.00 2021-02-19 08:06:55.000 050 14315.06 397.53 54593.92 88888.00 2021-02-19 08:06:56.000 050 14314.84 397.44 54593.73 88888.00 2021-02-19 08:06:57.000 050 14315.13 397.47 54593.55 88888.00 2021-02-19 08:06:58.000 050 14314.88 397.67 54593.53 88888.00 2021-02-19 08:06:59.000 050 14314.68 397.62 54593.43 88888.00 2021-02-19 08:07:00.000 050 14314.67 397.65 54593.09 88888.00 2021-02-19 08:07:01.000 050 14314.57 397.82 54593.49 88888.00 2021-02-19 08:07:02.000 050 14314.66 397.67 54593.07 88888.00 2021-02-19 08:07:03.000 050 14314.19 397.83 54592.78 88888.00 2021-02-19 08:07:04.000 050 14314.26 397.93 54593.31 88888.00 2021-02-19 08:07:05.000 050 14314.25 397.85 54593.17 88888.00 2021-02-19 08:07:06.000 050 14313.98 397.84 54593.00 88888.00 2021-02-19 08:07:07.000 050 14313.70 397.81 54592.73 88888.00 2021-02-19 08:07:08.000 050 14313.72 398.02 54592.34 88888.00 2021-02-19 08:07:09.000 050 14313.40 397.90 54592.89 88888.00 2021-02-19 08:07:10.000 050 14316.21 401.65 54590.11 88888.00 2021-02-19 08:07:11.000 050 14313.16 400.23 54592.55 88888.00 2021-02-19 08:07:12.000 050 14313.07 397.84 54592.47 88888.00 2021-02-19 08:07:13.000 050 14313.57 398.28 54592.37 88888.00 2021-02-19 08:07:14.000 050 14313.05 397.86 54592.31 88888.00 2021-02-19 08:07:15.000 050 14312.59 398.05 54592.32 88888.00 2021-02-19 08:07:16.000 050 14315.13 400.67 54589.60 88888.00 2021-02-19 08:07:17.000 050 14312.53 398.07 54591.72 88888.00 2021-02-19 08:07:18.000 050 14312.53 398.40 54591.91 88888.00 2021-02-19 08:07:19.000 050 14312.13 398.16 54591.63 88888.00 2021-02-19 08:07:20.000 050 14312.35 398.06 54591.81 88888.00 2021-02-19 08:07:21.000 050 14312.13 398.18 54591.78 88888.00 2021-02-19 08:07:22.000 050 14312.40 398.33 54589.09 88888.00 2021-02-19 08:07:23.000 050 14314.73 400.76 54588.94 88888.00 2021-02-19 08:07:24.000 050 14312.20 398.67 54591.44 88888.00 2021-02-19 08:07:25.000 050 14312.33 398.28 54591.36 88888.00 2021-02-19 08:07:26.000 050 14311.93 398.36 54591.41 88888.00 2021-02-19 08:07:27.000 050 14312.04 398.62 54591.24 88888.00 2021-02-19 08:07:28.000 050 14312.00 398.67 54591.07 88888.00 2021-02-19 08:07:29.000 050 14312.19 398.70 54591.10 88888.00 2021-02-19 08:07:30.000 050 14312.06 398.78 54591.01 88888.00 2021-02-19 08:07:31.000 050 14312.01 398.43 54591.11 88888.00 2021-02-19 08:07:32.000 050 14312.21 398.53 54591.05 88888.00 2021-02-19 08:07:33.000 050 14312.38 398.53 54590.33 88888.00 2021-02-19 08:07:34.000 050 14312.33 398.98 54590.88 88888.00 2021-02-19 08:07:35.000 050 14312.52 398.62 54590.36 88888.00 2021-02-19 08:07:36.000 050 14312.46 398.78 54590.92 88888.00 2021-02-19 08:07:37.000 050 14312.71 398.66 54590.76 88888.00 2021-02-19 08:07:38.000 050 14313.08 398.60 54590.65 88888.00 2021-02-19 08:07:39.000 050 14312.37 398.79 54590.57 88888.00 2021-02-19 08:07:40.000 050 14313.00 398.88 54590.68 88888.00 2021-02-19 08:07:41.000 050 14312.69 398.57 54590.73 88888.00 2021-02-19 08:07:42.000 050 14312.65 399.30 54590.34 88888.00 2021-02-19 08:07:43.000 050 14315.28 401.24 54588.10 88888.00 2021-02-19 08:07:44.000 050 14312.64 398.79 54590.71 88888.00 2021-02-19 08:07:45.000 050 14312.72 398.53 54590.66 88888.00 2021-02-19 08:07:46.000 050 14312.75 398.57 54590.55 88888.00 2021-02-19 08:07:47.000 050 14312.75 398.74 54590.78 88888.00 2021-02-19 08:07:48.000 050 14313.13 398.35 54590.63 88888.00 2021-02-19 08:07:49.000 050 14315.42 400.90 54588.14 88888.00 2021-02-19 08:07:50.000 050 14312.88 398.28 54590.58 88888.00 2021-02-19 08:07:51.000 050 14312.91 398.11 54590.54 88888.00 2021-02-19 08:07:52.000 050 14313.26 398.40 54590.55 88888.00 2021-02-19 08:07:53.000 050 14313.31 398.00 54590.39 88888.00 2021-02-19 08:07:54.000 050 14313.14 398.17 54590.45 88888.00 2021-02-19 08:07:55.000 050 14312.98 398.22 54590.20 88888.00 2021-02-19 08:07:56.000 050 14313.00 397.84 54590.39 88888.00 2021-02-19 08:07:57.000 050 14315.42 400.46 54587.82 88888.00 2021-02-19 08:07:58.000 050 14313.38 397.62 54590.59 88888.00 2021-02-19 08:07:59.000 050 14312.74 397.64 54590.40 88888.00 2021-02-19 08:08:00.000 050 14312.70 397.79 54590.37 88888.00 2021-02-19 08:08:01.000 050 14312.52 397.55 54590.42 88888.00 2021-02-19 08:08:02.000 050 14312.47 397.31 54590.39 88888.00 2021-02-19 08:08:03.000 050 14314.96 399.66 54587.64 88888.00 2021-02-19 08:08:04.000 050 14312.27 397.04 54590.37 88888.00 2021-02-19 08:08:05.000 050 14312.26 396.84 54589.78 88888.00 2021-02-19 08:08:06.000 050 14311.93 397.12 54590.23 88888.00 2021-02-19 08:08:07.000 050 14312.14 397.49 54590.08 88888.00 2021-02-19 08:08:08.000 050 14311.69 397.11 54590.01 88888.00 2021-02-19 08:08:09.000 050 14311.57 397.21 54589.93 88888.00 2021-02-19 08:08:10.000 050 14311.47 396.49 54589.86 88888.00 2021-02-19 08:08:11.000 050 14311.24 396.70 54589.96 88888.00 2021-02-19 08:08:12.000 050 14311.31 396.96 54589.79 88888.00 2021-02-19 08:08:13.000 050 14311.05 396.64 54589.62 88888.00 2021-02-19 08:08:14.000 050 14310.84 396.78 54589.55 88888.00 2021-02-19 08:08:15.000 050 14310.76 396.39 54589.46 88888.00 2021-02-19 08:08:16.000 050 14310.58 396.52 54589.48 88888.00 2021-02-19 08:08:17.000 050 14310.71 396.27 54589.31 88888.00 2021-02-19 08:08:18.000 050 14310.29 396.43 54589.11 88888.00 2021-02-19 08:08:19.000 050 14310.29 396.27 54589.19 88888.00 2021-02-19 08:08:20.000 050 14312.74 398.86 54586.52 88888.00 2021-02-19 08:08:21.000 050 14309.95 396.34 54589.09 88888.00 2021-02-19 08:08:22.000 050 14309.95 396.27 54588.62 88888.00 2021-02-19 08:08:23.000 050 14309.53 396.26 54588.71 88888.00 2021-02-19 08:08:24.000 050 14309.81 396.12 54588.64 88888.00 2021-02-19 08:08:25.000 050 14309.95 396.19 54588.45 88888.00 2021-02-19 08:08:26.000 050 14309.21 396.09 54588.66 88888.00 2021-02-19 08:08:27.000 050 14309.15 396.00 54588.67 88888.00 2021-02-19 08:08:28.000 050 14309.08 396.07 54587.59 88888.00 2021-02-19 08:08:29.000 050 14308.85 395.89 54588.12 88888.00 2021-02-19 08:08:30.000 050 14311.38 398.68 54585.44 88888.00 2021-02-19 08:08:31.000 050 14308.58 396.31 54588.02 88888.00 2021-02-19 08:08:32.000 050 14308.50 396.10 54587.59 88888.00 2021-02-19 08:08:33.000 050 14308.36 395.92 54587.27 88888.00 2021-02-19 08:08:34.000 050 14308.07 395.89 54587.49 88888.00 2021-02-19 08:08:35.000 050 14308.30 396.55 54587.35 88888.00 2021-02-19 08:08:36.000 050 14310.62 398.53 54584.75 88888.00 2021-02-19 08:08:37.000 050 14307.76 396.30 54586.94 88888.00 2021-02-19 08:08:38.000 050 14307.41 395.97 54587.01 88888.00 2021-02-19 08:08:39.000 050 14307.40 396.05 54586.82 88888.00 2021-02-19 08:08:40.000 050 14309.99 398.67 54583.93 88888.00 2021-02-19 08:08:41.000 050 14307.15 396.09 54586.59 88888.00 2021-02-19 08:08:42.000 050 14307.21 396.13 54586.49 88888.00 2021-02-19 08:08:43.000 050 14306.86 395.92 54586.18 88888.00 2021-02-19 08:08:44.000 050 14306.90 396.02 54586.32 88888.00 2021-02-19 08:08:45.000 050 14307.03 396.00 54586.17 88888.00 2021-02-19 08:08:46.000 050 14309.36 398.72 54583.56 88888.00 2021-02-19 08:08:47.000 050 14306.71 395.90 54585.97 88888.00 2021-02-19 08:08:48.000 050 14306.52 395.98 54586.02 88888.00 2021-02-19 08:08:49.000 050 14306.51 396.26 54585.84 88888.00 2021-02-19 08:08:50.000 050 14306.51 396.38 54585.62 88888.00 2021-02-19 08:08:51.000 050 14306.65 396.49 54585.57 88888.00 2021-02-19 08:08:52.000 050 14306.30 395.89 54585.41 88888.00 2021-02-19 08:08:53.000 050 14306.14 396.20 54585.47 88888.00 2021-02-19 08:08:54.000 050 14306.16 396.15 54585.33 88888.00 2021-02-19 08:08:55.000 050 14306.13 396.58 54585.16 88888.00 2021-02-19 08:08:56.000 050 14306.05 396.22 54585.02 88888.00 2021-02-19 08:08:57.000 050 14306.00 396.14 54584.73 88888.00 2021-02-19 08:08:58.000 050 14305.90 396.41 54585.07 88888.00 2021-02-19 08:08:59.000 050 14306.08 396.15 54584.86 88888.00 2021-02-19 08:09:00.000 050 14306.16 395.92 54584.73 88888.00 2021-02-19 08:09:01.000 050 14305.76 396.39 54584.58 88888.00 2021-02-19 08:09:02.000 050 14305.84 396.63 54584.63 88888.00 2021-02-19 08:09:03.000 050 14305.70 396.22 54584.63 88888.00 2021-02-19 08:09:04.000 050 14305.58 396.29 54584.47 88888.00 2021-02-19 08:09:05.000 050 14305.52 396.06 54584.30 88888.00 2021-02-19 08:09:06.000 050 14305.32 396.20 54584.34 88888.00 2021-02-19 08:09:07.000 050 14305.18 396.49 54584.19 88888.00 2021-02-19 08:09:08.000 050 14305.12 396.27 54584.19 88888.00 2021-02-19 08:09:09.000 050 14305.00 396.35 54584.03 88888.00 2021-02-19 08:09:10.000 050 14304.85 396.39 54582.51 88888.00 2021-02-19 08:09:11.000 050 14307.27 399.06 54583.03 88888.00 2021-02-19 08:09:12.000 050 14304.79 396.42 54583.41 88888.00 2021-02-19 08:09:13.000 050 14304.39 396.41 54583.62 88888.00 2021-02-19 08:09:14.000 050 14304.59 396.33 54583.53 88888.00 2021-02-19 08:09:15.000 050 14304.51 396.51 54583.37 88888.00 2021-02-19 08:09:16.000 050 14306.95 399.33 54580.94 88888.00 2021-02-19 08:09:17.000 050 14304.30 397.04 54583.27 88888.00 2021-02-19 08:09:18.000 050 14304.32 396.53 54583.13 88888.00 2021-02-19 08:09:19.000 050 14304.44 396.90 54582.55 88888.00 2021-02-19 08:09:20.000 050 14304.24 397.24 54582.99 88888.00 2021-02-19 08:09:21.000 050 14303.98 396.75 54583.06 88888.00 2021-02-19 08:09:22.000 050 14304.06 396.75 54582.82 88888.00 2021-02-19 08:09:23.000 050 14304.06 396.70 54582.86 88888.00 2021-02-19 08:09:24.000 050 14303.88 396.81 54582.67 88888.00 2021-02-19 08:09:25.000 050 14304.01 396.86 54582.61 88888.00 2021-02-19 08:09:26.000 050 14303.91 396.90 54582.71 88888.00 2021-02-19 08:09:27.000 050 14303.84 397.18 54582.55 88888.00 2021-02-19 08:09:28.000 050 14303.79 396.96 54582.49 88888.00 2021-02-19 08:09:29.000 050 14303.76 396.79 54582.51 88888.00 2021-02-19 08:09:30.000 050 14303.94 397.24 54582.39 88888.00 2021-02-19 08:09:31.000 050 14303.94 397.05 54582.37 88888.00 2021-02-19 08:09:32.000 050 14304.01 397.59 54582.31 88888.00 2021-02-19 08:09:33.000 050 14304.03 397.08 54582.41 88888.00 2021-02-19 08:09:34.000 050 14304.07 397.13 54582.27 88888.00 2021-02-19 08:09:35.000 050 14304.46 397.12 54581.64 88888.00 2021-02-19 08:09:36.000 050 14306.84 399.97 54579.29 88888.00 2021-02-19 08:09:37.000 050 14304.45 397.07 54582.11 88888.00 2021-02-19 08:09:38.000 050 14304.57 397.23 54582.34 88888.00 2021-02-19 08:09:39.000 050 14304.68 397.79 54581.92 88888.00 2021-02-19 08:09:40.000 050 14305.01 397.39 54581.61 88888.00 2021-02-19 08:09:41.000 050 14305.14 397.49 54582.07 88888.00 2021-02-19 08:09:42.000 050 14307.77 400.15 54579.60 88888.00 2021-02-19 08:09:43.000 050 14305.27 397.65 54582.47 88888.00 2021-02-19 08:09:44.000 050 14305.47 397.91 54582.38 88888.00 2021-02-19 08:09:45.000 050 14305.77 397.72 54582.30 88888.00 2021-02-19 08:09:46.000 050 14305.92 397.77 54582.42 88888.00 2021-02-19 08:09:47.000 050 14306.09 397.87 54582.43 88888.00 2021-02-19 08:09:48.000 050 14306.29 397.98 54582.55 88888.00 2021-02-19 08:09:49.000 050 14306.37 398.35 54582.55 88888.00 2021-02-19 08:09:50.000 050 14306.46 398.16 54582.26 88888.00 2021-02-19 08:09:51.000 050 14306.69 398.16 54582.61 88888.00 2021-02-19 08:09:52.000 050 14306.53 398.27 54582.64 88888.00 2021-02-19 08:09:53.000 050 14306.86 398.43 54582.83 88888.00 2021-02-19 08:09:54.000 050 14306.90 398.48 54582.83 88888.00 2021-02-19 08:09:55.000 050 14307.49 398.31 54582.31 88888.00 2021-02-19 08:09:56.000 050 14307.24 398.23 54582.95 88888.00 2021-02-19 08:09:57.000 050 14307.29 398.06 54583.01 88888.00 2021-02-19 08:09:58.000 050 14307.48 398.61 54583.10 88888.00 2021-02-19 08:09:59.000 050 14307.50 398.47 54582.95 88888.00 2021-02-19 08:10:00.000 050 14307.57 398.44 54582.96 88888.00 2021-02-19 08:10:01.000 050 14309.48 398.53 54583.08 88888.00 2021-02-19 08:10:02.000 050 14307.85 398.84 54583.12 88888.00 2021-02-19 08:10:03.000 050 14307.91 398.66 54583.37 88888.00 2021-02-19 08:10:04.000 050 14307.91 398.74 54583.38 88888.00 2021-02-19 08:10:05.000 050 14308.02 398.66 54583.28 88888.00 2021-02-19 08:10:06.000 050 14309.40 398.71 54580.85 88888.00 2021-02-19 08:10:07.000 050 14310.54 401.43 54581.03 88888.00 2021-02-19 08:10:08.000 050 14308.07 398.84 54583.67 88888.00 2021-02-19 08:10:09.000 050 14308.29 399.03 54583.75 88888.00 2021-02-19 08:10:10.000 050 14308.16 398.61 54583.24 88888.00 2021-02-19 08:10:11.000 050 14308.41 398.92 54583.81 88888.00 2021-02-19 08:10:12.000 050 14308.41 399.25 54583.89 88888.00 2021-02-19 08:10:13.000 050 14308.18 398.56 54584.06 88888.00 2021-02-19 08:10:14.000 050 14308.36 398.44 54583.96 88888.00 2021-02-19 08:10:15.000 050 14307.95 398.39 54584.00 88888.00 2021-02-19 08:10:16.000 050 14308.04 398.69 54583.92 88888.00 2021-02-19 08:10:17.000 050 14308.22 398.57 54584.14 88888.00 2021-02-19 08:10:18.000 050 14308.06 398.40 54584.13 88888.00 2021-02-19 08:10:19.000 050 14308.36 398.68 54584.28 88888.00 2021-02-19 08:10:20.000 050 14308.24 398.35 54584.21 88888.00 2021-02-19 08:10:21.000 050 14308.17 398.57 54584.26 88888.00 2021-02-19 08:10:22.000 050 14308.27 399.05 54584.21 88888.00 2021-02-19 08:10:23.000 050 14308.23 398.53 54584.52 88888.00 2021-02-19 08:10:24.000 050 14308.19 398.51 54584.27 88888.00 2021-02-19 08:10:25.000 050 14308.27 398.54 54584.21 88888.00 2021-02-19 08:10:26.000 050 14308.76 398.41 54582.46 88888.00 2021-02-19 08:10:27.000 050 14311.17 401.36 54581.92 88888.00 2021-02-19 08:10:28.000 050 14308.75 398.59 54584.57 88888.00 2021-02-19 08:10:29.000 050 14308.79 398.44 54584.44 88888.00 2021-02-19 08:10:30.000 050 14308.89 399.12 54584.49 88888.00 2021-02-19 08:10:31.000 050 14309.14 399.09 54584.46 88888.00 2021-02-19 08:10:32.000 050 14311.79 401.16 54582.00 88888.00 2021-02-19 08:10:33.000 050 14309.36 398.88 54584.78 88888.00 2021-02-19 08:10:34.000 050 14309.89 398.95 54584.87 88888.00 2021-02-19 08:10:35.000 050 14309.77 398.99 54584.81 88888.00 2021-02-19 08:10:36.000 050 14309.95 398.86 54585.22 88888.00 2021-02-19 08:10:37.000 050 14312.72 401.74 54582.46 88888.00 2021-02-19 08:10:38.000 050 14310.15 399.14 54585.15 88888.00 2021-02-19 08:10:39.000 050 14310.58 399.39 54585.10 88888.00 2021-02-19 08:10:40.000 050 14310.40 399.37 54585.36 88888.00 2021-02-19 08:10:41.000 050 14310.65 399.65 54585.30 88888.00 2021-02-19 08:10:42.000 050 14310.87 399.69 54585.78 88888.00 2021-02-19 08:10:43.000 050 14310.78 399.48 54585.43 88888.00 2021-02-19 08:10:44.000 050 14310.87 400.12 54585.63 88888.00 2021-02-19 08:10:45.000 050 14310.79 399.72 54585.76 88888.00 2021-02-19 08:10:46.000 050 14310.71 399.87 54585.63 88888.00 2021-02-19 08:10:47.000 050 14310.54 400.22 54585.77 88888.00 2021-02-19 08:10:48.000 050 14310.87 400.25 54585.77 88888.00 2021-02-19 08:10:49.000 050 14310.93 400.42 54585.95 88888.00 2021-02-19 08:10:50.000 050 14310.99 400.49 54585.98 88888.00 2021-02-19 08:10:51.000 050 14311.00 400.38 54586.08 88888.00 2021-02-19 08:10:52.000 050 14310.81 401.03 54586.14 88888.00 2021-02-19 08:10:53.000 050 14311.15 401.07 54586.22 88888.00 2021-02-19 08:10:54.000 050 14311.14 401.37 54586.27 88888.00 2021-02-19 08:10:55.000 050 14311.21 401.00 54586.43 88888.00 2021-02-19 08:10:56.000 050 14311.31 400.98 54586.49 88888.00 2021-02-19 08:10:57.000 050 14312.00 401.32 54585.30 88888.00 2021-02-19 08:10:58.000 050 14314.28 403.93 54585.62 88888.00 2021-02-19 08:10:59.000 050 14311.61 401.14 54586.68 88888.00 2021-02-19 08:11:00.000 050 14311.68 401.43 54586.85 88888.00 2021-02-19 08:11:01.000 050 14311.91 401.73 54587.05 88888.00 2021-02-19 08:11:02.000 050 14312.30 402.13 54586.31 88888.00 2021-02-19 08:11:03.000 050 14314.67 404.01 54584.35 88888.00 2021-02-19 08:11:04.000 050 14312.76 402.09 54586.94 88888.00 2021-02-19 08:11:05.000 050 14312.35 401.57 54587.30 88888.00 2021-02-19 08:11:06.000 050 14312.94 401.86 54587.32 88888.00 2021-02-19 08:11:07.000 050 14313.27 401.41 54587.35 88888.00 2021-02-19 08:11:08.000 050 14313.07 401.83 54587.51 88888.00 2021-02-19 08:11:09.000 050 14312.88 401.88 54587.57 88888.00 2021-02-19 08:11:10.000 050 14312.85 401.88 54587.74 88888.00 2021-02-19 08:11:11.000 050 14312.98 402.04 54587.76 88888.00 2021-02-19 08:11:12.000 050 14312.91 402.22 54587.82 88888.00 2021-02-19 08:11:13.000 050 14313.05 402.16 54587.98 88888.00 2021-02-19 08:11:14.000 050 14313.10 402.57 54588.00 88888.00 2021-02-19 08:11:15.000 050 14313.00 402.43 54588.18 88888.00 2021-02-19 08:11:16.000 050 14313.30 402.52 54588.03 88888.00 2021-02-19 08:11:17.000 050 14313.18 402.62 54588.19 88888.00 2021-02-19 08:11:18.000 050 14313.00 402.98 54588.27 88888.00 2021-02-19 08:11:19.000 050 14313.13 402.73 54588.46 88888.00 2021-02-19 08:11:20.000 050 14313.13 402.84 54588.53 88888.00 2021-02-19 08:11:21.000 050 14313.15 402.98 54588.37 88888.00 2021-02-19 08:11:22.000 050 14313.62 403.54 54588.52 88888.00 2021-02-19 08:11:23.000 050 14313.36 402.91 54588.64 88888.00 2021-02-19 08:11:24.000 050 14313.49 403.23 54588.45 88888.00 2021-02-19 08:11:25.000 050 14313.47 403.15 54588.87 88888.00 2021-02-19 08:11:26.000 050 14316.11 407.15 54586.13 88888.00 2021-02-19 08:11:27.000 050 14314.22 404.60 54588.62 88888.00 2021-02-19 08:11:28.000 050 14313.83 403.64 54588.91 88888.00 2021-02-19 08:11:29.000 050 14314.01 403.50 54588.86 88888.00 2021-02-19 08:11:30.000 050 14314.07 403.69 54588.79 88888.00 2021-02-19 08:11:31.000 050 14314.56 403.78 54588.99 88888.00 2021-02-19 08:11:32.000 050 14317.12 406.27 54586.50 88888.00 2021-02-19 08:11:33.000 050 14315.92 403.94 54586.65 88888.00 2021-02-19 08:11:34.000 050 14315.38 406.41 54589.32 88888.00 2021-02-19 08:11:35.000 050 14314.43 403.95 54589.21 88888.00 2021-02-19 08:11:36.000 050 14314.90 404.14 54589.53 88888.00 2021-02-19 08:11:37.000 050 14314.51 403.95 54589.47 88888.00 2021-02-19 08:11:38.000 050 14314.99 404.05 54589.73 88888.00 2021-02-19 08:11:39.000 050 14315.14 403.65 54589.67 88888.00 2021-02-19 08:11:40.000 050 14314.97 403.90 54589.97 88888.00 2021-02-19 08:11:41.000 050 14314.88 403.99 54589.99 88888.00 2021-02-19 08:11:42.000 050 14315.02 403.98 54589.54 88888.00 2021-02-19 08:11:43.000 050 14315.02 404.10 54590.11 88888.00 2021-02-19 08:11:44.000 050 14315.19 404.42 54590.09 88888.00 2021-02-19 08:11:45.000 050 14315.02 404.12 54590.28 88888.00 2021-02-19 08:11:46.000 050 14315.06 404.51 54590.36 88888.00 2021-02-19 08:11:47.000 050 14315.71 404.18 54590.46 88888.00 2021-02-19 08:11:48.000 050 14315.08 404.52 54590.25 88888.00 2021-02-19 08:11:49.000 050 14315.10 404.43 54590.24 88888.00 2021-02-19 08:11:50.000 050 14314.95 404.40 54590.44 88888.00 2021-02-19 08:11:51.000 050 14314.92 404.67 54590.59 88888.00 2021-02-19 08:11:52.000 050 14314.94 404.54 54590.32 88888.00 2021-02-19 08:11:53.000 050 14315.04 404.57 54590.63 88888.00 2021-02-19 08:11:54.000 050 14314.86 404.51 54590.58 88888.00 2021-02-19 08:11:55.000 050 14314.70 404.45 54590.55 88888.00 2021-02-19 08:11:56.000 050 14314.70 404.30 54590.54 88888.00 2021-02-19 08:11:57.000 050 14314.79 404.48 54590.51 88888.00 2021-02-19 08:11:58.000 050 14314.73 404.92 54590.52 88888.00 2021-02-19 08:11:59.000 050 14317.07 407.10 54587.92 88888.00 2021-02-19 08:12:00.000 050 14314.37 404.56 54590.76 88888.00 2021-02-19 08:12:01.000 050 14314.28 404.46 54590.48 88888.00 2021-02-19 08:12:02.000 050 14314.86 404.56 54590.60 88888.00 2021-02-19 08:12:03.000 050 14314.58 404.54 54590.59 88888.00 2021-02-19 08:12:04.000 050 14314.04 404.51 54590.70 88888.00 2021-02-19 08:12:05.000 050 14316.57 407.08 54588.04 88888.00 2021-02-19 08:12:06.000 050 14314.09 404.75 54590.33 88888.00 2021-02-19 08:12:07.000 050 14314.00 404.78 54590.23 88888.00 2021-02-19 08:12:08.000 050 14314.05 404.26 54590.23 88888.00 2021-02-19 08:12:09.000 050 14313.70 404.60 54590.51 88888.00 2021-02-19 08:12:10.000 050 14313.62 404.74 54590.51 88888.00 2021-02-19 08:12:11.000 050 14313.86 404.82 54590.38 88888.00 2021-02-19 08:12:12.000 050 14313.52 404.54 54590.43 88888.00 2021-02-19 08:12:13.000 050 14313.38 404.51 54590.22 88888.00 2021-02-19 08:12:14.000 050 14313.44 405.24 54590.05 88888.00 2021-02-19 08:12:15.000 050 14313.24 405.35 54590.33 88888.00 2021-02-19 08:12:16.000 050 14313.28 404.57 54590.25 88888.00 2021-02-19 08:12:17.000 050 14313.20 404.73 54590.16 88888.00 2021-02-19 08:12:18.000 050 14315.74 408.10 54587.54 88888.00 2021-02-19 08:12:19.000 050 14313.18 404.71 54590.13 88888.00 2021-02-19 08:12:20.000 050 14313.16 404.85 54590.26 88888.00 2021-02-19 08:12:21.000 050 14313.00 404.95 54590.28 88888.00 2021-02-19 08:12:22.000 050 14312.88 404.95 54590.08 88888.00 2021-02-19 08:12:23.000 050 14313.20 405.01 54589.92 88888.00 2021-02-19 08:12:24.000 050 14315.83 407.84 54587.65 88888.00 2021-02-19 08:12:25.000 050 14312.88 405.17 54590.26 88888.00 2021-02-19 08:12:26.000 050 14313.17 405.27 54590.19 88888.00 2021-02-19 08:12:27.000 050 14312.69 405.13 54590.14 88888.00 2021-02-19 08:12:28.000 050 14313.11 405.22 54590.16 88888.00 2021-02-19 08:12:29.000 050 14312.94 405.33 54590.19 88888.00 2021-02-19 08:12:30.000 050 14312.95 405.13 54590.08 88888.00 2021-02-19 08:12:31.000 050 14313.09 405.69 54590.06 88888.00 2021-02-19 08:12:32.000 050 14312.70 405.32 54589.99 88888.00 2021-02-19 08:12:33.000 050 14312.71 405.55 54589.48 88888.00 2021-02-19 08:12:34.000 050 14313.36 405.68 54590.04 88888.00 2021-02-19 08:12:35.000 050 14312.88 405.63 54590.05 88888.00 2021-02-19 08:12:36.000 050 14312.77 405.53 54590.10 88888.00 2021-02-19 08:12:37.000 050 14312.69 405.48 54589.92 88888.00 2021-02-19 08:12:38.000 050 14312.71 405.51 54589.98 88888.00 2021-02-19 08:12:39.000 050 14312.74 405.90 54589.88 88888.00 2021-02-19 08:12:40.000 050 14312.67 405.74 54589.86 88888.00 2021-02-19 08:12:41.000 050 14312.56 405.80 54590.00 88888.00 2021-02-19 08:12:42.000 050 14312.52 405.87 54589.94 88888.00 2021-02-19 08:12:43.000 050 14313.09 405.87 54589.95 88888.00 2021-02-19 08:12:44.000 050 14312.81 405.96 54589.99 88888.00 2021-02-19 08:12:45.000 050 14312.65 406.29 54590.03 88888.00 2021-02-19 08:12:46.000 050 14312.91 406.30 54589.73 88888.00 2021-02-19 08:12:47.000 050 14312.89 405.99 54589.98 88888.00 2021-02-19 08:12:48.000 050 14312.69 406.22 54589.66 88888.00 2021-02-19 08:12:49.000 050 14315.28 408.41 54587.11 88888.00 2021-02-19 08:12:50.000 050 14312.82 406.27 54589.98 88888.00 2021-02-19 08:12:51.000 050 14312.90 406.32 54589.92 88888.00 2021-02-19 08:12:52.000 050 14312.79 406.00 54589.93 88888.00 2021-02-19 08:12:53.000 050 14312.69 406.14 54589.41 88888.00 2021-02-19 08:12:54.000 050 14313.12 406.73 54589.63 88888.00 2021-02-19 08:12:55.000 050 14315.12 408.89 54587.42 88888.00 2021-02-19 08:12:56.000 050 14312.56 406.06 54589.86 88888.00 2021-02-19 08:12:57.000 050 14312.38 406.35 54589.70 88888.00 2021-02-19 08:12:58.000 050 14312.59 406.20 54589.79 88888.00 2021-02-19 08:12:59.000 050 14313.17 406.54 54589.86 88888.00 2021-02-19 08:13:00.000 050 14312.61 406.20 54589.98 88888.00 2021-02-19 08:13:01.000 050 14312.72 405.86 54589.65 88888.00 2021-02-19 08:13:02.000 050 14312.82 405.96 54589.97 88888.00 2021-02-19 08:13:03.000 050 14312.73 406.59 54589.95 88888.00 2021-02-19 08:13:04.000 050 14312.80 405.62 54589.97 88888.00 2021-02-19 08:13:05.000 050 14312.86 406.09 54590.03 88888.00 2021-02-19 08:13:06.000 050 14312.94 406.03 54590.00 88888.00 2021-02-19 08:13:07.000 050 14312.97 406.01 54590.09 88888.00 2021-02-19 08:13:08.000 050 14315.93 406.02 54586.08 88888.00 2021-02-19 08:13:09.000 050 14315.84 408.99 54588.71 88888.00 2021-02-19 08:13:10.000 050 14313.15 405.93 54590.12 88888.00 2021-02-19 08:13:11.000 050 14313.22 406.03 54590.05 88888.00 2021-02-19 08:13:12.000 050 14313.32 406.09 54590.12 88888.00 2021-02-19 08:13:13.000 050 14313.45 406.07 54590.04 88888.00 2021-02-19 08:13:14.000 050 14316.52 408.98 54587.67 88888.00 2021-02-19 08:13:15.000 050 14313.84 406.60 54590.35 88888.00 2021-02-19 08:13:16.000 050 14313.93 406.47 54590.36 88888.00 2021-02-19 08:13:17.000 050 14313.96 406.45 54590.48 88888.00 2021-02-19 08:13:18.000 050 14314.08 406.47 54590.42 88888.00 2021-02-19 08:13:19.000 050 14314.84 406.83 54590.37 88888.00 2021-02-19 08:13:20.000 050 14314.26 406.65 54590.20 88888.00 2021-02-19 08:13:21.000 050 14314.19 406.88 54590.46 88888.00 2021-02-19 08:13:22.000 050 14314.44 406.92 54590.69 88888.00 2021-02-19 08:13:23.000 050 14314.91 407.37 54590.77 88888.00 2021-02-19 08:13:24.000 050 14314.72 407.22 54590.59 88888.00 2021-02-19 08:13:25.000 050 14314.79 407.26 54590.86 88888.00 2021-02-19 08:13:26.000 050 14314.84 407.52 54590.56 88888.00 2021-02-19 08:13:27.000 050 14315.08 407.64 54591.21 88888.00 2021-02-19 08:13:28.000 050 14315.14 407.65 54590.86 88888.00 2021-02-19 08:13:29.000 050 14315.17 407.41 54591.05 88888.00 2021-02-19 08:13:30.000 050 14315.89 407.57 54591.22 88888.00 2021-02-19 08:13:31.000 050 14315.63 407.32 54590.94 88888.00 2021-02-19 08:13:32.000 050 14315.83 407.47 54591.43 88888.00 2021-02-19 08:13:33.000 050 14315.73 407.93 54591.56 88888.00 2021-02-19 08:13:34.000 050 14315.97 407.64 54591.50 88888.00 2021-02-19 08:13:35.000 050 14316.10 408.03 54591.38 88888.00 2021-02-19 08:13:36.000 050 14316.58 408.28 54591.82 88888.00 2021-02-19 08:13:37.000 050 14316.20 407.83 54591.93 88888.00 2021-02-19 08:13:38.000 050 14316.50 408.04 54591.82 88888.00 2021-02-19 08:13:39.000 050 14319.15 410.47 54589.39 88888.00 2021-02-19 08:13:40.000 050 14316.49 407.77 54592.06 88888.00 2021-02-19 08:13:41.000 050 14316.51 408.45 54592.07 88888.00 2021-02-19 08:13:42.000 050 14316.91 407.99 54592.38 88888.00 2021-02-19 08:13:43.000 050 14316.68 408.41 54592.20 88888.00 2021-02-19 08:13:44.000 050 14317.02 408.03 54592.31 88888.00 2021-02-19 08:13:45.000 050 14319.65 410.99 54590.09 88888.00 2021-02-19 08:13:46.000 050 14317.02 408.16 54592.26 88888.00 2021-02-19 08:13:47.000 050 14316.86 408.11 54592.77 88888.00 2021-02-19 08:13:48.000 050 14317.16 407.90 54592.78 88888.00 2021-02-19 08:13:49.000 050 14316.91 407.98 54592.77 88888.00 2021-02-19 08:13:50.000 050 14316.87 408.00 54592.91 88888.00 2021-02-19 08:13:51.000 050 14316.72 408.41 54592.98 88888.00 2021-02-19 08:13:52.000 050 14316.66 408.30 54592.96 88888.00 2021-02-19 08:13:53.000 050 14316.77 408.37 54593.16 88888.00 2021-02-19 08:13:54.000 050 14316.41 407.86 54593.00 88888.00 2021-02-19 08:13:55.000 050 14316.91 407.94 54593.15 88888.00 2021-02-19 08:13:56.000 050 14316.89 408.30 54593.13 88888.00 2021-02-19 08:13:57.000 050 14316.63 408.02 54593.36 88888.00 2021-02-19 08:13:58.000 050 14316.78 407.52 54593.25 88888.00 2021-02-19 08:13:59.000 050 14316.07 407.39 54593.22 88888.00 2021-02-19 08:14:00.000 050 14316.21 407.38 54593.35 88888.00 2021-02-19 08:14:01.000 050 14316.38 407.46 54593.51 88888.00 2021-02-19 08:14:02.000 050 14316.07 407.19 54593.21 88888.00 2021-02-19 08:14:03.000 050 14316.04 407.28 54593.28 88888.00 2021-02-19 08:14:04.000 050 14318.85 409.73 54590.61 88888.00 2021-02-19 08:14:05.000 050 14316.15 407.49 54593.13 88888.00 2021-02-19 08:14:06.000 050 14315.89 407.72 54593.13 88888.00 2021-02-19 08:14:07.000 050 14315.41 407.02 54593.19 88888.00 2021-02-19 08:14:08.000 050 14315.51 406.84 54593.22 88888.00 2021-02-19 08:14:09.000 050 14315.40 406.99 54593.19 88888.00 2021-02-19 08:14:10.000 050 14317.77 409.62 54590.63 88888.00 2021-02-19 08:14:11.000 050 14315.16 406.91 54593.39 88888.00 2021-02-19 08:14:12.000 050 14314.82 406.71 54593.21 88888.00 2021-02-19 08:14:13.000 050 14314.88 406.82 54592.81 88888.00 2021-02-19 08:14:14.000 050 14314.72 406.61 54593.02 88888.00 2021-02-19 08:14:15.000 050 14314.47 406.76 54590.26 88888.00 2021-02-19 08:14:16.000 050 14316.01 409.24 54592.90 88888.00 2021-02-19 08:14:17.000 050 14314.40 406.52 54592.81 88888.00 2021-02-19 08:14:18.000 050 14313.95 406.78 54592.69 88888.00 2021-02-19 08:14:19.000 050 14313.94 406.33 54592.77 88888.00 2021-02-19 08:14:20.000 050 14313.92 406.81 54592.72 88888.00 2021-02-19 08:14:21.000 050 14314.20 406.54 54592.59 88888.00 2021-02-19 08:14:22.000 050 14313.63 406.57 54592.70 88888.00 2021-02-19 08:14:23.000 050 14313.81 406.42 54592.47 88888.00 2021-02-19 08:14:24.000 050 14313.37 406.29 54592.25 88888.00 2021-02-19 08:14:25.000 050 14313.44 406.48 54592.44 88888.00 2021-02-19 08:14:26.000 050 14313.84 406.21 54592.48 88888.00 2021-02-19 08:14:27.000 050 14313.28 405.92 54592.49 88888.00 2021-02-19 08:14:28.000 050 14313.66 406.42 54592.48 88888.00 2021-02-19 08:14:29.000 050 14313.38 405.99 54592.45 88888.00 2021-02-19 08:14:30.000 050 14313.62 406.32 54592.30 88888.00 2021-02-19 08:14:31.000 050 14313.51 405.93 54592.43 88888.00 2021-02-19 08:14:32.000 050 14313.83 406.28 54591.92 88888.00 2021-02-19 08:14:33.000 050 14314.17 406.17 54591.94 88888.00 2021-02-19 08:14:34.000 050 14313.99 406.11 54591.73 88888.00 2021-02-19 08:14:35.000 050 14314.00 406.21 54591.87 88888.00 2021-02-19 08:14:36.000 050 14316.89 408.80 54588.88 88888.00 2021-02-19 08:14:37.000 050 14314.13 405.78 54591.87 88888.00 2021-02-19 08:14:38.000 050 14314.13 405.74 54591.87 88888.00 2021-02-19 08:14:39.000 050 14314.02 405.82 54591.76 88888.00 2021-02-19 08:14:40.000 050 14314.39 405.99 54591.89 88888.00 2021-02-19 08:14:41.000 050 14314.15 405.83 54591.83 88888.00 2021-02-19 08:14:42.000 050 14316.81 408.10 54589.13 88888.00 2021-02-19 08:14:43.000 050 14314.10 405.72 54591.81 88888.00 2021-02-19 08:14:44.000 050 14313.91 405.40 54591.68 88888.00 2021-02-19 08:14:45.000 050 14313.96 405.41 54591.78 88888.00 2021-02-19 08:14:46.000 050 14314.16 405.46 54591.32 88888.00 2021-02-19 08:14:47.000 050 14313.94 405.26 54591.81 88888.00 2021-02-19 08:14:48.000 050 14313.82 405.31 54591.77 88888.00 2021-02-19 08:14:49.000 050 14313.98 405.05 54591.84 88888.00 2021-02-19 08:14:50.000 050 14313.95 405.14 54591.80 88888.00 2021-02-19 08:14:51.000 050 14313.87 405.36 54591.18 88888.00 2021-02-19 08:14:52.000 050 14313.77 404.71 54591.67 88888.00 2021-02-19 08:14:53.000 050 14313.63 404.73 54591.82 88888.00 2021-02-19 08:14:54.000 050 14316.17 408.23 54589.06 88888.00 2021-02-19 08:14:55.000 050 14314.14 404.79 54591.43 88888.00 2021-02-19 08:14:56.000 050 14313.77 405.01 54591.49 88888.00 2021-02-19 08:14:57.000 050 14313.60 404.62 54591.35 88888.00 2021-02-19 08:14:58.000 050 14313.83 404.73 54591.69 88888.00 2021-02-19 08:14:59.000 050 14313.59 404.54 54591.11 88888.00 2021-02-19 08:15:00.000 050 14316.22 407.33 54588.75 88888.00 2021-02-19 08:15:01.000 050 14313.69 405.10 54588.76 88888.00 2021-02-19 08:15:02.000 050 14313.63 404.89 54591.62 88888.00 2021-02-19 08:15:03.000 050 14313.93 404.45 54591.58 88888.00 2021-02-19 08:15:04.000 050 14313.58 404.63 54591.47 88888.00 2021-02-19 08:15:05.000 050 14313.87 404.67 54591.49 88888.00 2021-02-19 08:15:06.000 050 14313.80 405.05 54591.42 88888.00 2021-02-19 08:15:07.000 050 14316.29 407.18 54588.92 88888.00 2021-02-19 08:15:08.000 050 14313.89 405.00 54591.24 88888.00 2021-02-19 08:15:09.000 050 14313.58 404.58 54591.68 88888.00 2021-02-19 08:15:10.000 050 14313.63 404.62 54591.24 88888.00 2021-02-19 08:15:11.000 050 14313.54 405.20 54591.53 88888.00 2021-02-19 08:15:12.000 050 14313.52 404.51 54590.09 88888.00 2021-02-19 08:15:13.000 050 14315.88 407.18 54591.24 88888.00 2021-02-19 08:15:14.000 050 14313.24 404.89 54591.31 88888.00 2021-02-19 08:15:15.000 050 14313.53 404.85 54591.49 88888.00 2021-02-19 08:15:16.000 050 14313.20 405.12 54591.46 88888.00 2021-02-19 08:15:17.000 050 14312.95 404.46 54591.51 88888.00 2021-02-19 08:15:18.000 050 14313.18 404.96 54591.49 88888.00 2021-02-19 08:15:19.000 050 14312.69 404.56 54591.50 88888.00 2021-02-19 08:15:20.000 050 14313.07 404.87 54591.39 88888.00 2021-02-19 08:15:21.000 050 14312.73 404.60 54590.94 88888.00 2021-02-19 08:15:22.000 050 14312.58 404.57 54591.48 88888.00 2021-02-19 08:15:23.000 050 14312.67 404.80 54591.23 88888.00 2021-02-19 08:15:24.000 050 14312.63 404.68 54591.29 88888.00 2021-02-19 08:15:25.000 050 14312.52 404.66 54591.24 88888.00 2021-02-19 08:15:26.000 050 14312.52 405.25 54591.14 88888.00 2021-02-19 08:15:27.000 050 14312.36 404.74 54590.99 88888.00 2021-02-19 08:15:28.000 050 14314.96 407.43 54588.38 88888.00 2021-02-19 08:15:29.000 050 14312.25 404.93 54590.98 88888.00 2021-02-19 08:15:30.000 050 14312.15 404.59 54591.34 88888.00 2021-02-19 08:15:31.000 050 14312.01 404.51 54591.21 88888.00 2021-02-19 08:15:32.000 050 14311.87 404.57 54591.21 88888.00 2021-02-19 08:15:33.000 050 14314.56 407.20 54588.35 88888.00 2021-02-19 08:15:34.000 050 14311.90 404.53 54591.24 88888.00 2021-02-19 08:15:35.000 050 14312.10 404.50 54591.29 88888.00 2021-02-19 08:15:36.000 050 14312.27 404.79 54591.11 88888.00 2021-02-19 08:15:37.000 050 14312.51 404.77 54591.01 88888.00 2021-02-19 08:15:38.000 050 14312.52 405.14 54591.18 88888.00 2021-02-19 08:15:39.000 050 14312.63 404.65 54591.27 88888.00 2021-02-19 08:15:40.000 050 14312.69 404.82 54591.02 88888.00 2021-02-19 08:15:41.000 050 14312.87 404.95 54590.70 88888.00 2021-02-19 08:15:42.000 050 14313.01 405.27 54590.98 88888.00 2021-02-19 08:15:43.000 050 14313.19 405.47 54591.09 88888.00 2021-02-19 08:15:44.000 050 14313.19 404.93 54591.29 88888.00 2021-02-19 08:15:45.000 050 14313.35 405.11 54591.25 88888.00 2021-02-19 08:15:46.000 050 14313.40 405.23 54591.32 88888.00 2021-02-19 08:15:47.000 050 14314.01 405.48 54591.35 88888.00 2021-02-19 08:15:48.000 050 14313.87 405.35 54591.52 88888.00 2021-02-19 08:15:49.000 050 14313.90 405.37 54591.58 88888.00 2021-02-19 08:15:50.000 050 14315.40 405.78 54588.42 88888.00 2021-02-19 08:15:51.000 050 14316.87 408.18 54591.55 88888.00 2021-02-19 08:15:52.000 050 14314.49 405.39 54591.80 88888.00 2021-02-19 08:15:53.000 050 14314.31 406.14 54591.92 88888.00 2021-02-19 08:15:54.000 050 14314.36 405.81 54591.97 88888.00 2021-02-19 08:15:55.000 050 14314.54 405.52 54592.01 88888.00 2021-02-19 08:15:56.000 050 14317.28 408.33 54588.97 88888.00 2021-02-19 08:15:57.000 050 14314.38 405.77 54592.30 88888.00 2021-02-19 08:15:58.000 050 14314.60 406.39 54592.29 88888.00 2021-02-19 08:15:59.000 050 14314.35 405.89 54592.55 88888.00 2021-02-19 08:16:00.000 050 14314.30 406.15 54592.41 88888.00 2021-02-19 08:16:01.000 050 14314.39 405.70 54592.31 88888.00 2021-02-19 08:16:02.000 050 14314.15 406.03 54592.56 88888.00 2021-02-19 08:16:03.000 050 14314.00 405.81 54592.47 88888.00 2021-02-19 08:16:04.000 050 14314.18 405.79 54592.73 88888.00 2021-02-19 08:16:05.000 050 14313.95 405.87 54592.57 88888.00 2021-02-19 08:16:06.000 050 14313.92 405.86 54592.45 88888.00 2021-02-19 08:16:07.000 050 14313.62 406.07 54592.64 88888.00 2021-02-19 08:16:08.000 050 14313.49 405.93 54592.59 88888.00 2021-02-19 08:16:09.000 050 14313.45 405.85 54592.55 88888.00 2021-02-19 08:16:10.000 050 14313.19 405.93 54592.51 88888.00 2021-02-19 08:16:11.000 050 14313.84 405.96 54592.43 88888.00 2021-02-19 08:16:12.000 050 14313.34 405.77 54592.48 88888.00 2021-02-19 08:16:13.000 050 14313.07 406.02 54592.44 88888.00 2021-02-19 08:16:14.000 050 14312.93 406.43 54592.44 88888.00 2021-02-19 08:16:15.000 050 14313.02 406.05 54592.28 88888.00 2021-02-19 08:16:16.000 050 14313.19 406.05 54592.31 88888.00 2021-02-19 08:16:17.000 050 14312.34 405.93 54592.31 88888.00 2021-02-19 08:16:18.000 050 14312.40 406.25 54592.21 88888.00 2021-02-19 08:16:19.000 050 14312.12 406.02 54592.32 88888.00 2021-02-19 08:16:20.000 050 14312.13 406.21 54591.95 88888.00 2021-02-19 08:16:21.000 050 14314.32 408.62 54589.42 88888.00 2021-02-19 08:16:22.000 050 14311.53 406.21 54591.73 88888.00 2021-02-19 08:16:23.000 050 14311.27 406.05 54591.56 88888.00 2021-02-19 08:16:24.000 050 14311.15 406.04 54591.83 88888.00 2021-02-19 08:16:25.000 050 14311.24 406.49 54591.68 88888.00 2021-02-19 08:16:26.000 050 14310.65 405.82 54591.48 88888.00 2021-02-19 08:16:27.000 050 14312.90 408.39 54588.85 88888.00 2021-02-19 08:16:28.000 050 14310.53 406.26 54591.14 88888.00 2021-02-19 08:16:29.000 050 14310.32 405.86 54591.14 88888.00 2021-02-19 08:16:30.000 050 14309.91 405.64 54590.77 88888.00 2021-02-19 08:16:31.000 050 14309.66 405.70 54590.93 88888.00 2021-02-19 08:16:32.000 050 14309.79 406.00 54590.87 88888.00 2021-02-19 08:16:33.000 050 14309.94 405.72 54590.65 88888.00 2021-02-19 08:16:34.000 050 14309.31 405.49 54590.58 88888.00 2021-02-19 08:16:35.000 050 14309.22 405.94 54590.49 88888.00 2021-02-19 08:16:36.000 050 14309.16 405.36 54589.81 88888.00 2021-02-19 08:16:37.000 050 14309.10 405.53 54590.31 88888.00 2021-02-19 08:16:38.000 050 14312.74 406.02 54586.66 88888.00 2021-02-19 08:16:39.000 050 14311.30 408.13 54589.70 88888.00 2021-02-19 08:16:40.000 050 14308.70 405.65 54589.96 88888.00 2021-02-19 08:16:41.000 050 14308.64 405.34 54589.69 88888.00 2021-02-19 08:16:42.000 050 14308.76 405.61 54589.52 88888.00 2021-02-19 08:16:43.000 050 14308.91 405.97 54589.20 88888.00 2021-02-19 08:16:44.000 050 14311.43 407.99 54586.96 88888.00 2021-02-19 08:16:45.000 050 14308.82 405.45 54589.48 88888.00 2021-02-19 08:16:46.000 050 14308.83 405.39 54589.04 88888.00 2021-02-19 08:16:47.000 050 14309.09 405.45 54589.26 88888.00 2021-02-19 08:16:48.000 050 14308.90 405.98 54589.15 88888.00 2021-02-19 08:16:49.000 050 14308.97 405.57 54589.23 88888.00 2021-02-19 08:16:50.000 050 14309.06 405.64 54589.11 88888.00 2021-02-19 08:16:51.000 050 14309.09 405.58 54589.23 88888.00 2021-02-19 08:16:52.000 050 14309.17 405.74 54588.75 88888.00 2021-02-19 08:16:53.000 050 14309.16 405.93 54588.48 88888.00 2021-02-19 08:16:54.000 050 14309.33 406.01 54589.00 88888.00 2021-02-19 08:16:55.000 050 14309.36 406.19 54588.80 88888.00 2021-02-19 08:16:56.000 050 14309.27 405.98 54588.88 88888.00 2021-02-19 08:16:57.000 050 14309.78 406.07 54588.86 88888.00 2021-02-19 08:16:58.000 050 14310.18 406.21 54588.44 88888.00 2021-02-19 08:16:59.000 050 14310.00 406.06 54588.78 88888.00 2021-02-19 08:17:00.000 050 14309.90 406.46 54588.54 88888.00 2021-02-19 08:17:01.000 050 14310.02 406.25 54588.14 88888.00 2021-02-19 08:17:02.000 050 14312.89 408.76 54585.97 88888.00 2021-02-19 08:17:03.000 050 14310.51 406.30 54588.80 88888.00 2021-02-19 08:17:04.000 050 14310.28 406.40 54588.67 88888.00 2021-02-19 08:17:05.000 050 14310.32 406.40 54588.80 88888.00 2021-02-19 08:17:06.000 050 14310.48 406.57 54589.08 88888.00 2021-02-19 08:17:07.000 050 14313.17 409.12 54586.28 88888.00 2021-02-19 08:17:08.000 050 14310.80 406.09 54588.93 88888.00 2021-02-19 08:17:09.000 050 14313.47 409.10 54586.22 88888.00 2021-02-19 08:17:10.000 050 14310.99 407.07 54588.50 88888.00 2021-02-19 08:17:11.000 050 14310.93 406.60 54588.81 88888.00 2021-02-19 08:17:12.000 050 14311.48 406.68 54588.91 88888.00 2021-02-19 08:17:13.000 050 14311.44 406.90 54588.85 88888.00 2021-02-19 08:17:14.000 050 14311.61 406.81 54589.07 88888.00 2021-02-19 08:17:15.000 050 14314.57 409.47 54586.53 88888.00 2021-02-19 08:17:16.000 050 14311.81 406.97 54589.23 88888.00 2021-02-19 08:17:17.000 050 14312.19 407.12 54588.94 88888.00 2021-02-19 08:17:18.000 050 14312.16 407.47 54589.09 88888.00 2021-02-19 08:17:19.000 050 14314.59 407.72 54586.67 88888.00 2021-02-19 08:17:20.000 050 14312.66 408.25 54589.13 88888.00 2021-02-19 08:17:21.000 050 14312.36 407.12 54589.59 88888.00 2021-02-19 08:17:22.000 050 14312.63 407.01 54589.48 88888.00 2021-02-19 08:17:23.000 050 14312.59 406.96 54589.52 88888.00 2021-02-19 08:17:24.000 050 14312.82 407.36 54589.60 88888.00 2021-02-19 08:17:25.000 050 14317.60 409.98 54583.20 88888.00 2021-02-19 08:17:26.000 050 14315.33 409.97 54588.53 88888.00 2021-02-19 08:17:27.000 050 14312.74 407.09 54589.77 88888.00 2021-02-19 08:17:28.000 050 14313.38 407.47 54589.64 88888.00 2021-02-19 08:17:29.000 050 14312.72 407.30 54589.98 88888.00 2021-02-19 08:17:30.000 050 14313.15 407.60 54589.69 88888.00 2021-02-19 08:17:31.000 050 14315.27 410.05 54587.58 88888.00 2021-02-19 08:17:32.000 050 14312.70 407.84 54590.13 88888.00 2021-02-19 08:17:33.000 050 14312.69 408.19 54589.73 88888.00 2021-02-19 08:17:34.000 050 14312.80 407.87 54590.29 88888.00 2021-02-19 08:17:35.000 050 14312.64 407.81 54590.27 88888.00 2021-02-19 08:17:36.000 050 14312.50 407.87 54590.30 88888.00 2021-02-19 08:17:37.000 050 14312.83 407.91 54590.54 88888.00 2021-02-19 08:17:38.000 050 14312.61 407.99 54590.32 88888.00 2021-02-19 08:17:39.000 050 14312.60 408.45 54590.24 88888.00 2021-02-19 08:17:40.000 050 14312.63 408.18 54590.28 88888.00 2021-02-19 08:17:41.000 050 14312.75 408.39 54590.61 88888.00 2021-02-19 08:17:42.000 050 14312.55 408.30 54590.31 88888.00 2021-02-19 08:17:43.000 050 14312.92 408.42 54590.42 88888.00 2021-02-19 08:17:44.000 050 14312.83 408.53 54590.60 88888.00 2021-02-19 08:17:45.000 050 14313.17 408.67 54590.74 88888.00 2021-02-19 08:17:46.000 050 14313.19 408.45 54590.67 88888.00 2021-02-19 08:17:47.000 050 14313.30 408.74 54590.88 88888.00 2021-02-19 08:17:48.000 050 14313.51 409.33 54590.92 88888.00 2021-02-19 08:17:49.000 050 14313.56 409.12 54590.99 88888.00 2021-02-19 08:17:50.000 050 14313.75 409.52 54591.02 88888.00 2021-02-19 08:17:51.000 050 14313.92 409.09 54590.79 88888.00 2021-02-19 08:17:52.000 050 14314.17 409.01 54591.03 88888.00 2021-02-19 08:17:53.000 050 14314.97 409.43 54591.19 88888.00 2021-02-19 08:17:54.000 050 14314.70 409.54 54591.23 88888.00 2021-02-19 08:17:55.000 050 14315.25 410.06 54591.43 88888.00 2021-02-19 08:17:56.000 050 14317.85 412.18 54589.02 88888.00 2021-02-19 08:17:57.000 050 14315.65 410.05 54591.67 88888.00 2021-02-19 08:17:58.000 050 14315.81 409.80 54591.67 88888.00 2021-02-19 08:17:59.000 050 14316.08 410.08 54591.72 88888.00 2021-02-19 08:18:00.000 050 14316.27 410.58 54592.06 88888.00 2021-02-19 08:18:01.000 050 14316.46 410.01 54592.32 88888.00 2021-02-19 08:18:02.000 050 14319.27 412.90 54589.48 88888.00 2021-02-19 08:18:03.000 050 14317.04 410.30 54592.51 88888.00 2021-02-19 08:18:04.000 050 14317.15 410.56 54592.43 88888.00 2021-02-19 08:18:05.000 050 14317.62 411.00 54592.37 88888.00 2021-02-19 08:18:06.000 050 14317.36 410.88 54592.86 88888.00 2021-02-19 08:18:07.000 050 14317.90 410.93 54592.88 88888.00 2021-02-19 08:18:08.000 050 14317.78 411.01 54592.97 88888.00 2021-02-19 08:18:09.000 050 14317.85 411.37 54593.20 88888.00 2021-02-19 08:18:10.000 050 14318.33 411.68 54593.29 88888.00 2021-02-19 08:18:11.000 050 14317.92 411.12 54593.49 88888.00 2021-02-19 08:18:12.000 050 14318.04 411.37 54593.62 88888.00 2021-02-19 08:18:13.000 050 14318.14 411.32 54593.51 88888.00 2021-02-19 08:18:14.000 050 14318.17 411.58 54593.76 88888.00 2021-02-19 08:18:15.000 050 14320.65 415.02 54591.26 88888.00 2021-02-19 08:18:16.000 050 14318.09 411.79 54594.05 88888.00 2021-02-19 08:18:17.000 050 14318.56 411.77 54594.12 88888.00 2021-02-19 08:18:18.000 050 14318.25 411.83 54594.07 88888.00 2021-02-19 08:18:19.000 050 14318.51 411.90 54594.22 88888.00 2021-02-19 08:18:20.000 050 14318.81 411.87 54594.27 88888.00 2021-02-19 08:18:21.000 050 14320.94 414.77 54591.63 88888.00 2021-02-19 08:18:22.000 050 14318.40 412.00 54594.31 88888.00 2021-02-19 08:18:23.000 050 14319.11 412.06 54594.41 88888.00 2021-02-19 08:18:24.000 050 14318.76 412.15 54594.47 88888.00 2021-02-19 08:18:25.000 050 14318.49 412.15 54594.55 88888.00 2021-02-19 08:18:26.000 050 14318.60 411.99 54594.57 88888.00 2021-02-19 08:18:27.000 050 14318.70 412.48 54594.57 88888.00 2021-02-19 08:18:28.000 050 14318.35 411.99 54594.56 88888.00 2021-02-19 08:18:29.000 050 14318.51 412.34 54594.84 88888.00 2021-02-19 08:18:30.000 050 14318.58 412.18 54594.32 88888.00 2021-02-19 08:18:31.000 050 14318.42 412.19 54594.70 88888.00 2021-02-19 08:18:32.000 050 14318.65 412.10 54592.20 88888.00 2021-02-19 08:18:33.000 050 14320.31 414.58 54594.97 88888.00 2021-02-19 08:18:34.000 050 14318.64 412.21 54594.59 88888.00 2021-02-19 08:18:35.000 050 14318.86 412.30 54594.47 88888.00 2021-02-19 08:18:36.000 050 14318.32 412.19 54594.82 88888.00 2021-02-19 08:18:37.000 050 14318.29 412.69 54594.71 88888.00 2021-02-19 08:18:38.000 050 14318.29 412.30 54594.75 88888.00 2021-02-19 08:18:39.000 050 14318.25 412.59 54594.73 88888.00 2021-02-19 08:18:40.000 050 14318.86 412.48 54594.99 88888.00 2021-02-19 08:18:41.000 050 14318.32 412.63 54594.83 88888.00 2021-02-19 08:18:42.000 050 14318.25 412.26 54594.90 88888.00 2021-02-19 08:18:43.000 050 14318.33 412.31 54594.58 88888.00 2021-02-19 08:18:44.000 050 14318.30 412.24 54594.77 88888.00 2021-02-19 08:18:45.000 050 14318.46 412.44 54594.39 88888.00 2021-02-19 08:18:46.000 050 14318.42 412.31 54594.78 88888.00 2021-02-19 08:18:47.000 050 14318.56 412.64 54594.92 88888.00 2021-02-19 08:18:48.000 050 14321.16 414.92 54592.23 88888.00 2021-02-19 08:18:49.000 050 14318.56 412.12 54594.87 88888.00 2021-02-19 08:18:50.000 050 14318.76 412.40 54594.81 88888.00 2021-02-19 08:18:51.000 050 14318.77 412.24 54595.12 88888.00 2021-02-19 08:18:52.000 050 14318.86 412.63 54595.08 88888.00 2021-02-19 08:18:53.000 050 14318.91 412.49 54595.03 88888.00 2021-02-19 08:18:54.000 050 14321.80 414.78 54592.39 88888.00 2021-02-19 08:18:55.000 050 14319.12 412.91 54594.64 88888.00 2021-02-19 08:18:56.000 050 14319.27 412.52 54595.20 88888.00 2021-02-19 08:18:57.000 050 14319.19 412.69 54595.21 88888.00 2021-02-19 08:18:58.000 050 14319.42 412.50 54594.83 88888.00 2021-02-19 08:18:59.000 050 14319.26 412.75 54595.08 88888.00 2021-02-19 08:19:00.000 050 14319.94 413.15 54594.70 88888.00 2021-02-19 08:19:01.000 050 14319.37 412.58 54595.45 88888.00 2021-02-19 08:19:02.000 050 14319.48 412.81 54595.30 88888.00 2021-02-19 08:19:03.000 050 14322.06 415.36 54592.72 88888.00 2021-02-19 08:19:04.000 050 14319.50 413.17 54595.21 88888.00 2021-02-19 08:19:05.000 050 14320.13 412.83 54595.36 88888.00 2021-02-19 08:19:06.000 050 14319.63 412.81 54595.50 88888.00 2021-02-19 08:19:07.000 050 14319.98 412.68 54595.33 88888.00 2021-02-19 08:19:08.000 050 14319.79 412.88 54595.35 88888.00 2021-02-19 08:19:09.000 050 14322.43 415.52 54592.77 88888.00 2021-02-19 08:19:10.000 050 14319.81 413.15 54595.49 88888.00 2021-02-19 08:19:11.000 050 14319.77 413.30 54595.54 88888.00 2021-02-19 08:19:12.000 050 14319.86 412.87 54595.21 88888.00 2021-02-19 08:19:13.000 050 14319.77 413.28 54595.49 88888.00 2021-02-19 08:19:14.000 050 14319.73 413.34 54595.27 88888.00 2021-02-19 08:19:15.000 050 14319.67 413.47 54595.63 88888.00 2021-02-19 08:19:16.000 050 14319.61 413.65 54595.41 88888.00 2021-02-19 08:19:17.000 050 14319.74 413.25 54595.21 88888.00 2021-02-19 08:19:18.000 050 14319.28 413.52 54595.38 88888.00 2021-02-19 08:19:19.000 050 14319.32 413.76 54595.32 88888.00 2021-02-19 08:19:20.000 050 14319.22 414.16 54595.55 88888.00 2021-02-19 08:19:21.000 050 14319.22 413.76 54595.48 88888.00 2021-02-19 08:19:22.000 050 14318.98 414.13 54595.46 88888.00 2021-02-19 08:19:23.000 050 14318.87 414.05 54595.32 88888.00 2021-02-19 08:19:24.000 050 14318.77 414.06 54595.41 88888.00 2021-02-19 08:19:25.000 050 14318.79 414.41 54595.34 88888.00 2021-02-19 08:19:26.000 050 14318.60 414.11 54595.29 88888.00 2021-02-19 08:19:27.000 050 14318.67 414.37 54595.14 88888.00 2021-02-19 08:19:28.000 050 14318.45 414.09 54595.19 88888.00 2021-02-19 08:19:29.000 050 14318.56 414.25 54595.15 88888.00 2021-02-19 08:19:30.000 050 14318.40 413.83 54595.01 88888.00 2021-02-19 08:19:31.000 050 14318.23 414.14 54595.12 88888.00 2021-02-19 08:19:32.000 050 14318.46 414.10 54594.95 88888.00 2021-02-19 08:19:33.000 050 14318.25 414.26 54595.04 88888.00 2021-02-19 08:19:34.000 050 14320.55 416.82 54592.07 88888.00 2021-02-19 08:19:35.000 050 14318.02 414.95 54594.83 88888.00 2021-02-19 08:19:36.000 050 14318.10 414.44 54594.69 88888.00 2021-02-19 08:19:37.000 050 14318.46 414.52 54594.66 88888.00 2021-02-19 08:19:38.000 050 14318.13 414.55 54594.74 88888.00 2021-02-19 08:19:39.000 050 14318.40 414.85 54594.63 88888.00 2021-02-19 08:19:40.000 050 14320.91 417.19 54591.87 88888.00 2021-02-19 08:19:41.000 050 14318.10 414.84 54594.69 88888.00 2021-02-19 08:19:42.000 050 14318.29 415.00 54594.51 88888.00 2021-02-19 08:19:43.000 050 14318.18 414.89 54594.48 88888.00 2021-02-19 08:19:44.000 050 14318.34 414.89 54594.47 88888.00 2021-02-19 08:19:45.000 050 14318.45 415.14 54594.35 88888.00 2021-02-19 08:19:46.000 050 14318.81 415.14 54594.36 88888.00 2021-02-19 08:19:47.000 050 14318.51 415.39 54594.43 88888.00 2021-02-19 08:19:48.000 050 14318.66 415.23 54594.36 88888.00 2021-02-19 08:19:49.000 050 14318.73 415.09 54594.25 88888.00 2021-02-19 08:19:50.000 050 14318.95 415.05 54594.19 88888.00 2021-02-19 08:19:51.000 050 14318.97 415.23 54594.20 88888.00 2021-02-19 08:19:52.000 050 14318.94 415.04 54594.18 88888.00 2021-02-19 08:19:53.000 050 14319.21 415.23 54594.21 88888.00 2021-02-19 08:19:54.000 050 14319.75 415.02 54593.97 88888.00 2021-02-19 08:19:55.000 050 14323.10 417.41 54591.13 88888.00 2021-02-19 08:19:56.000 050 14321.81 417.56 54594.01 88888.00 2021-02-19 08:19:57.000 050 14319.49 415.76 54593.86 88888.00 2021-02-19 08:19:58.000 050 14319.49 415.27 54593.82 88888.00 2021-02-19 08:19:59.000 050 14319.70 415.45 54594.02 88888.00 2021-02-19 08:20:00.000 050 14320.28 415.68 54593.88 88888.00 2021-02-19 08:20:01.000 050 14322.34 418.01 54591.60 88888.00 2021-02-19 08:20:02.000 050 14319.82 416.45 54593.98 88888.00 2021-02-19 08:20:03.000 050 14320.18 415.52 54593.20 88888.00 2021-02-19 08:20:04.000 050 14324.96 419.07 54589.04 88888.00 2021-02-19 08:20:05.000 050 14320.36 415.74 54592.50 88888.00 2021-02-19 08:20:06.000 050 14320.11 415.48 54593.95 88888.00 2021-02-19 08:20:07.000 050 14320.18 415.40 54594.09 88888.00 2021-02-19 08:20:08.000 050 14322.88 418.25 54591.57 88888.00 2021-02-19 08:20:09.000 050 14320.70 415.56 54594.10 88888.00 2021-02-19 08:20:10.000 050 14320.85 415.43 54593.67 88888.00 2021-02-19 08:20:11.000 050 14320.57 415.39 54594.07 88888.00 2021-02-19 08:20:12.000 050 14320.78 415.51 54594.04 88888.00 2021-02-19 08:20:13.000 050 14320.32 415.44 54594.12 88888.00 2021-02-19 08:20:14.000 050 14320.42 415.53 54593.92 88888.00 2021-02-19 08:20:15.000 050 14321.10 415.33 54593.82 88888.00 2021-02-19 08:20:16.000 050 14320.80 415.27 54594.02 88888.00 2021-02-19 08:20:17.000 050 14320.72 415.60 54593.87 88888.00 2021-02-19 08:20:18.000 050 14321.05 415.56 54593.94 88888.00 2021-02-19 08:20:19.000 050 14320.84 415.41 54593.63 88888.00 2021-02-19 08:20:20.000 050 14320.84 415.36 54593.88 88888.00 2021-02-19 08:20:21.000 050 14320.82 415.70 54593.73 88888.00 2021-02-19 08:20:22.000 050 14320.73 415.58 54593.85 88888.00 2021-02-19 08:20:23.000 050 14320.85 415.58 54593.70 88888.00 2021-02-19 08:20:24.000 050 14320.92 415.51 54593.81 88888.00 2021-02-19 08:20:25.000 050 14321.09 415.48 54593.74 88888.00 2021-02-19 08:20:26.000 050 14323.67 418.06 54591.23 88888.00 2021-02-19 08:20:27.000 050 14321.17 416.02 54593.83 88888.00 2021-02-19 08:20:28.000 050 14321.11 415.74 54593.79 88888.00 2021-02-19 08:20:29.000 050 14321.36 415.72 54593.49 88888.00 2021-02-19 08:20:30.000 050 14321.56 415.84 54593.65 88888.00 2021-02-19 08:20:31.000 050 14321.02 415.65 54593.72 88888.00 2021-02-19 08:20:32.000 050 14323.98 418.23 54590.74 88888.00 2021-02-19 08:20:33.000 050 14321.21 415.80 54593.79 88888.00 2021-02-19 08:20:34.000 050 14321.19 415.78 54593.68 88888.00 2021-02-19 08:20:35.000 050 14321.23 415.60 54593.57 88888.00 2021-02-19 08:20:36.000 050 14323.89 418.16 54591.05 88888.00 2021-02-19 08:20:37.000 050 14321.25 416.02 54593.82 88888.00 2021-02-19 08:20:38.000 050 14321.19 415.61 54593.63 88888.00 2021-02-19 08:20:39.000 050 14321.21 415.85 54593.60 88888.00 2021-02-19 08:20:40.000 050 14321.25 415.76 54593.56 88888.00 2021-02-19 08:20:41.000 050 14321.44 415.99 54593.60 88888.00 2021-02-19 08:20:42.000 050 14324.28 418.66 54591.01 88888.00 2021-02-19 08:20:43.000 050 14321.37 415.94 54593.48 88888.00 2021-02-19 08:20:44.000 050 14321.37 415.66 54593.56 88888.00 2021-02-19 08:20:45.000 050 14321.50 416.05 54593.43 88888.00 2021-02-19 08:20:46.000 050 14321.71 415.86 54593.42 88888.00 2021-02-19 08:20:47.000 050 14321.53 415.74 54593.50 88888.00 2021-02-19 08:20:48.000 050 14321.50 415.76 54593.54 88888.00 2021-02-19 08:20:49.000 050 14321.90 415.84 54593.60 88888.00 2021-02-19 08:20:50.000 050 14321.70 415.85 54593.45 88888.00 2021-02-19 08:20:51.000 050 14321.85 416.24 54593.51 88888.00 2021-02-19 08:20:52.000 050 14321.83 416.59 54593.40 88888.00 2021-02-19 08:20:53.000 050 14321.91 415.88 54593.63 88888.00 2021-02-19 08:20:54.000 050 14325.93 416.16 54590.20 88888.00 2021-02-19 08:20:55.000 050 14324.57 418.75 54593.35 88888.00 2021-02-19 08:20:56.000 050 14322.39 416.37 54593.34 88888.00 2021-02-19 08:20:57.000 050 14322.71 416.74 54593.63 88888.00 2021-02-19 08:20:58.000 050 14322.28 416.45 54593.74 88888.00 2021-02-19 08:20:59.000 050 14322.44 416.62 54593.77 88888.00 2021-02-19 08:21:00.000 050 14325.02 418.92 54591.05 88888.00 2021-02-19 08:21:01.000 050 14322.53 416.35 54593.72 88888.00 2021-02-19 08:21:02.000 050 14323.04 417.03 54593.79 88888.00 2021-02-19 08:21:03.000 050 14322.52 416.70 54593.83 88888.00 2021-02-19 08:21:04.000 050 14322.71 416.88 54593.90 88888.00 2021-02-19 08:21:05.000 050 14322.86 416.65 54593.88 88888.00 2021-02-19 08:21:06.000 050 14322.79 417.02 54594.00 88888.00 2021-02-19 08:21:07.000 050 14325.78 419.61 54591.41 88888.00 2021-02-19 08:21:08.000 050 14323.05 416.76 54594.13 88888.00 2021-02-19 08:21:09.000 050 14323.06 417.06 54593.99 88888.00 2021-02-19 08:21:10.000 050 14323.00 417.21 54594.13 88888.00 2021-02-19 08:21:11.000 050 14323.15 417.12 54594.25 88888.00 2021-02-19 08:21:12.000 050 14323.39 417.45 54593.66 88888.00 2021-02-19 08:21:13.000 050 14323.42 417.62 54594.32 88888.00 2021-02-19 08:21:14.000 050 14323.51 417.66 54594.61 88888.00 2021-02-19 08:21:15.000 050 14323.43 417.75 54594.55 88888.00 2021-02-19 08:21:16.000 050 14323.57 417.53 54594.25 88888.00 2021-02-19 08:21:17.000 050 14323.70 418.32 54594.36 88888.00 2021-02-19 08:21:18.000 050 14323.52 417.99 54594.49 88888.00 2021-02-19 08:21:19.000 050 14323.82 418.05 54594.34 88888.00 2021-02-19 08:21:20.000 050 14323.95 417.98 54594.71 88888.00 2021-02-19 08:21:21.000 050 14323.86 418.15 54594.64 88888.00 2021-02-19 08:21:22.000 050 14324.26 418.64 54594.61 88888.00 2021-02-19 08:21:23.000 050 14324.15 418.28 54594.79 88888.00 2021-02-19 08:21:24.000 050 14324.13 418.40 54594.88 88888.00 2021-02-19 08:21:25.000 050 14324.03 418.49 54594.49 88888.00 2021-02-19 08:21:26.000 050 14324.00 418.46 54594.79 88888.00 2021-02-19 08:21:27.000 050 14327.08 418.88 54592.25 88888.00 2021-02-19 08:21:28.000 050 14324.09 421.18 54594.79 88888.00 2021-02-19 08:21:29.000 050 14324.16 418.79 54594.92 88888.00 2021-02-19 08:21:30.000 050 14324.14 418.97 54594.95 88888.00 2021-02-19 08:21:31.000 050 14324.56 419.17 54594.89 88888.00 2021-02-19 08:21:32.000 050 14324.14 419.46 54594.95 88888.00 2021-02-19 08:21:33.000 050 14326.81 421.98 54592.51 88888.00 2021-02-19 08:21:34.000 050 14324.56 419.80 54594.81 88888.00 2021-02-19 08:21:35.000 050 14324.20 419.41 54595.22 88888.00 2021-02-19 08:21:36.000 050 14324.31 419.47 54595.14 88888.00 2021-02-19 08:21:37.000 050 14324.74 420.05 54594.45 88888.00 2021-02-19 08:21:38.000 050 14324.39 419.55 54595.14 88888.00 2021-02-19 08:21:39.000 050 14324.41 419.69 54595.11 88888.00 2021-02-19 08:21:40.000 050 14324.54 419.65 54595.17 88888.00 2021-02-19 08:21:41.000 050 14324.45 419.79 54594.83 88888.00 2021-02-19 08:21:42.000 050 14324.63 420.43 54595.03 88888.00 2021-02-19 08:21:43.000 050 14324.80 419.67 54595.34 88888.00 2021-02-19 08:21:44.000 050 14324.71 420.25 54595.46 88888.00 2021-02-19 08:21:45.000 050 14324.63 419.95 54595.10 88888.00 2021-02-19 08:21:46.000 050 14324.76 419.80 54595.32 88888.00 2021-02-19 08:21:47.000 050 14324.81 420.03 54595.13 88888.00 2021-02-19 08:21:48.000 050 14324.76 420.07 54595.27 88888.00 2021-02-19 08:21:49.000 050 14324.88 420.18 54595.30 88888.00 2021-02-19 08:21:50.000 050 14324.86 420.26 54594.87 88888.00 2021-02-19 08:21:51.000 050 14327.20 422.79 54592.55 88888.00 2021-02-19 08:21:52.000 050 14324.89 420.45 54595.22 88888.00 2021-02-19 08:21:53.000 050 14325.02 420.34 54595.33 88888.00 2021-02-19 08:21:54.000 050 14325.15 420.32 54595.29 88888.00 2021-02-19 08:21:55.000 050 14325.33 420.26 54595.48 88888.00 2021-02-19 08:21:56.000 050 14324.98 420.40 54595.38 88888.00 2021-02-19 08:21:57.000 050 14327.83 423.01 54592.65 88888.00 2021-02-19 08:21:58.000 050 14325.22 420.45 54595.35 88888.00 2021-02-19 08:21:59.000 050 14325.34 420.46 54595.27 88888.00 2021-02-19 08:22:00.000 050 14325.40 420.37 54595.38 88888.00 2021-02-19 08:22:01.000 050 14325.12 420.39 54595.31 88888.00 2021-02-19 08:22:02.000 050 14325.54 420.43 54594.95 88888.00 2021-02-19 08:22:03.000 050 14326.24 420.41 54592.89 88888.00 2021-02-19 08:22:04.000 050 14326.79 422.92 54595.28 88888.00 2021-02-19 08:22:05.000 050 14325.56 420.23 54595.23 88888.00 2021-02-19 08:22:06.000 050 14325.66 420.26 54595.24 88888.00 2021-02-19 08:22:07.000 050 14326.22 420.37 54594.89 88888.00 2021-02-19 08:22:08.000 050 14325.92 420.26 54595.32 88888.00 2021-02-19 08:22:09.000 050 14325.82 420.24 54595.28 88888.00 2021-02-19 08:22:10.000 050 14325.78 420.15 54595.26 88888.00 2021-02-19 08:22:11.000 050 14325.90 420.20 54595.32 88888.00 2021-02-19 08:22:12.000 050 14326.03 420.18 54595.27 88888.00 2021-02-19 08:22:13.000 050 14326.05 420.27 54595.14 88888.00 2021-02-19 08:22:14.000 050 14326.45 420.31 54595.22 88888.00 2021-02-19 08:22:15.000 050 14326.04 419.98 54595.35 88888.00 2021-02-19 08:22:16.000 050 14325.99 420.24 54595.11 88888.00 2021-02-19 08:22:17.000 050 14326.18 419.88 54595.17 88888.00 2021-02-19 08:22:18.000 050 14326.27 420.00 54595.26 88888.00 2021-02-19 08:22:19.000 050 14326.13 420.09 54595.17 88888.00 2021-02-19 08:22:20.000 050 14326.16 419.93 54595.21 88888.00 2021-02-19 08:22:21.000 050 14326.19 419.86 54595.11 88888.00 2021-02-19 08:22:22.000 050 14326.29 419.90 54594.76 88888.00 2021-02-19 08:22:23.000 050 14326.23 419.98 54595.10 88888.00 2021-02-19 08:22:24.000 050 14328.86 422.57 54592.49 88888.00 2021-02-19 08:22:25.000 050 14326.25 419.87 54595.18 88888.00 2021-02-19 08:22:26.000 050 14326.37 419.92 54594.80 88888.00 2021-02-19 08:22:27.000 050 14326.39 419.74 54594.54 88888.00 2021-02-19 08:22:28.000 050 14326.42 419.83 54595.09 88888.00 2021-02-19 08:22:29.000 050 14326.87 419.95 54594.95 88888.00 2021-02-19 08:22:30.000 050 14328.95 422.41 54592.44 88888.00 2021-02-19 08:22:31.000 050 14326.32 419.85 54594.78 88888.00 2021-02-19 08:22:32.000 050 14327.05 419.63 54594.77 88888.00 2021-02-19 08:22:33.000 050 14326.42 419.32 54594.97 88888.00 2021-02-19 08:22:34.000 050 14326.61 419.63 54594.85 88888.00 2021-02-19 08:22:35.000 050 14326.58 419.70 54594.93 88888.00 2021-02-19 08:22:36.000 050 14326.53 419.73 54594.88 88888.00 2021-02-19 08:22:37.000 050 14326.66 419.48 54594.83 88888.00 2021-02-19 08:22:38.000 050 14326.61 419.81 54594.83 88888.00 2021-02-19 08:22:39.000 050 14326.62 419.55 54594.80 88888.00 2021-02-19 08:22:40.000 050 14326.58 419.55 54594.76 88888.00 2021-02-19 08:22:41.000 050 14329.34 421.95 54592.13 88888.00 2021-02-19 08:22:42.000 050 14326.69 419.35 54594.70 88888.00 2021-02-19 08:22:43.000 050 14326.60 419.24 54594.53 88888.00 2021-02-19 08:22:44.000 050 14326.74 419.21 54594.59 88888.00 2021-02-19 08:22:45.000 050 14326.84 419.42 54594.58 88888.00 2021-02-19 08:22:46.000 050 14326.90 419.17 54594.77 88888.00 2021-02-19 08:22:47.000 050 14329.31 421.85 54591.84 88888.00 2021-02-19 08:22:48.000 050 14326.78 419.32 54594.43 88888.00 2021-02-19 08:22:49.000 050 14326.88 419.36 54594.39 88888.00 2021-02-19 08:22:50.000 050 14326.85 419.42 54594.38 88888.00 2021-02-19 08:22:51.000 050 14326.95 419.50 54594.44 88888.00 2021-02-19 08:22:52.000 050 14326.57 419.16 54594.26 88888.00 2021-02-19 08:22:53.000 050 14326.64 419.37 54594.34 88888.00 2021-02-19 08:22:54.000 050 14326.66 419.71 54594.28 88888.00 2021-02-19 08:22:55.000 050 14326.56 419.17 54594.26 88888.00 2021-02-19 08:22:56.000 050 14326.41 419.44 54594.23 88888.00 2021-02-19 08:22:57.000 050 14326.47 419.24 54594.20 88888.00 2021-02-19 08:22:58.000 050 14326.46 419.02 54594.30 88888.00 2021-02-19 08:22:59.000 050 14326.52 419.11 54594.16 88888.00 2021-02-19 08:23:00.000 050 14326.47 419.27 54594.25 88888.00 2021-02-19 08:23:01.000 050 14326.36 419.30 54593.91 88888.00 2021-02-19 08:23:02.000 050 14326.30 419.17 54593.53 88888.00 2021-02-19 08:23:03.000 050 14326.20 419.31 54593.99 88888.00 2021-02-19 08:23:04.000 050 14326.44 419.23 54594.02 88888.00 2021-02-19 08:23:05.000 050 14326.27 419.17 54594.06 88888.00 2021-02-19 08:23:06.000 050 14326.35 418.89 54593.90 88888.00 2021-02-19 08:23:07.000 050 14326.38 418.86 54593.36 88888.00 2021-02-19 08:23:08.000 050 14326.53 418.95 54593.84 88888.00 2021-02-19 08:23:09.000 050 14326.33 419.07 54593.74 88888.00 2021-02-19 08:23:10.000 050 14326.30 418.79 54593.80 88888.00 2021-02-19 08:23:11.000 050 14328.83 419.64 54590.94 88888.00 2021-02-19 08:23:12.000 050 14326.10 420.24 54593.65 88888.00 2021-02-19 08:23:13.000 050 14326.37 418.85 54593.64 88888.00 2021-02-19 08:23:14.000 050 14326.41 418.86 54593.62 88888.00 2021-02-19 08:23:15.000 050 14326.27 418.56 54593.65 88888.00 2021-02-19 08:23:16.000 050 14326.27 418.60 54593.57 88888.00 2021-02-19 08:23:17.000 050 14328.91 421.30 54590.99 88888.00 2021-02-19 08:23:18.000 050 14326.50 418.99 54593.50 88888.00 2021-02-19 08:23:19.000 050 14326.84 419.11 54592.97 88888.00 2021-02-19 08:23:20.000 050 14326.22 419.08 54593.54 88888.00 2021-02-19 08:23:21.000 050 14326.20 418.91 54593.38 88888.00 2021-02-19 08:23:22.000 050 14326.28 419.17 54593.46 88888.00 2021-02-19 08:23:23.000 050 14326.44 419.12 54593.30 88888.00 2021-02-19 08:23:24.000 050 14326.22 419.17 54593.18 88888.00 2021-02-19 08:23:25.000 050 14326.23 418.92 54593.19 88888.00 2021-02-19 08:23:26.000 050 14326.11 418.86 54593.20 88888.00 2021-02-19 08:23:27.000 050 14326.09 418.78 54593.14 88888.00 2021-02-19 08:23:28.000 050 14329.90 420.51 54589.97 88888.00 2021-02-19 08:23:29.000 050 14328.81 421.49 54592.49 88888.00 2021-02-19 08:23:30.000 050 14326.09 419.17 54593.30 88888.00 2021-02-19 08:23:31.000 050 14326.11 419.19 54592.99 88888.00 2021-02-19 08:23:32.000 050 14326.03 418.80 54593.26 88888.00 2021-02-19 08:23:33.000 050 14326.11 419.24 54592.80 88888.00 2021-02-19 08:23:34.000 050 14328.61 421.55 54589.75 88888.00 2021-02-19 08:23:35.000 050 14326.03 419.00 54592.83 88888.00 2021-02-19 08:23:36.000 050 14326.05 419.34 54592.66 88888.00 2021-02-19 08:23:37.000 050 14325.90 418.76 54592.88 88888.00 2021-02-19 08:23:38.000 050 14326.15 418.81 54592.68 88888.00 2021-02-19 08:23:39.000 050 14326.16 419.00 54592.63 88888.00 2021-02-19 08:23:40.000 050 14326.34 419.13 54592.58 88888.00 2021-02-19 08:23:41.000 050 14326.03 419.00 54592.57 88888.00 2021-02-19 08:23:42.000 050 14325.84 418.86 54592.73 88888.00 2021-02-19 08:23:43.000 050 14325.99 419.08 54592.66 88888.00 2021-02-19 08:23:44.000 050 14326.16 418.86 54592.37 88888.00 2021-02-19 08:23:45.000 050 14326.34 419.32 54592.47 88888.00 2021-02-19 08:23:46.000 050 14326.04 418.81 54592.47 88888.00 2021-02-19 08:23:47.000 050 14325.93 419.04 54592.55 88888.00 2021-02-19 08:23:48.000 050 14325.87 419.16 54592.03 88888.00 2021-02-19 08:23:49.000 050 14326.04 419.05 54592.26 88888.00 2021-02-19 08:23:50.000 050 14325.94 419.42 54592.26 88888.00 2021-02-19 08:23:51.000 050 14326.14 419.33 54592.23 88888.00 2021-02-19 08:23:52.000 050 14325.97 419.32 54592.26 88888.00 2021-02-19 08:23:53.000 050 14326.28 419.29 54592.16 88888.00 2021-02-19 08:23:54.000 050 14326.20 419.54 54592.47 88888.00 2021-02-19 08:23:55.000 050 14326.28 419.36 54592.10 88888.00 2021-02-19 08:23:56.000 050 14326.74 420.01 54592.00 88888.00 2021-02-19 08:23:57.000 050 14326.34 419.50 54592.12 88888.00 2021-02-19 08:23:58.000 050 14326.51 419.78 54592.02 88888.00 2021-02-19 08:23:59.000 050 14329.28 422.33 54589.36 88888.00 2021-02-19 08:24:00.000 050 14326.65 419.75 54592.03 88888.00 2021-02-19 08:24:01.000 050 14326.96 419.84 54592.06 88888.00 2021-02-19 08:24:02.000 050 14327.22 419.93 54592.11 88888.00 2021-02-19 08:24:03.000 050 14327.45 420.20 54592.00 88888.00 2021-02-19 08:24:04.000 050 14328.12 420.03 54591.98 88888.00 2021-02-19 08:24:05.000 050 14330.18 422.58 54589.52 88888.00 2021-02-19 08:24:06.000 050 14328.28 420.32 54592.05 88888.00 2021-02-19 08:24:07.000 050 14328.57 420.11 54592.03 88888.00 2021-02-19 08:24:08.000 050 14328.32 420.20 54592.15 88888.00 2021-02-19 08:24:09.000 050 14328.59 419.97 54592.04 88888.00 2021-02-19 08:24:10.000 050 14329.07 420.44 54592.25 88888.00 2021-02-19 08:24:11.000 050 14329.01 420.18 54592.19 88888.00 2021-02-19 08:24:12.000 050 14329.10 420.43 54592.46 88888.00 2021-02-19 08:24:13.000 050 14329.03 420.69 54592.33 88888.00 2021-02-19 08:24:14.000 050 14329.74 420.35 54592.09 88888.00 2021-02-19 08:24:15.000 050 14329.68 420.58 54592.13 88888.00 2021-02-19 08:24:16.000 050 14329.72 420.85 54592.48 88888.00 2021-02-19 08:24:17.000 050 14329.88 420.68 54592.52 88888.00 2021-02-19 08:24:18.000 050 14329.97 420.89 54592.62 88888.00 2021-02-19 08:24:19.000 050 14330.67 420.53 54590.30 88888.00 2021-02-19 08:24:20.000 050 14332.90 423.14 54589.95 88888.00 2021-02-19 08:24:21.000 050 14330.43 420.78 54592.89 88888.00 2021-02-19 08:24:22.000 050 14330.50 420.68 54592.74 88888.00 2021-02-19 08:24:23.000 050 14330.70 420.74 54592.78 88888.00 2021-02-19 08:24:24.000 050 14330.85 420.87 54592.98 88888.00 2021-02-19 08:24:25.000 050 14330.93 420.91 54593.21 88888.00 2021-02-19 08:24:26.000 050 14333.68 423.09 54590.40 88888.00 2021-02-19 08:24:27.000 050 14331.06 420.71 54593.37 88888.00 2021-02-19 08:24:28.000 050 14331.22 420.88 54593.31 88888.00 2021-02-19 08:24:29.000 050 14331.44 420.85 54593.35 88888.00 2021-02-19 08:24:30.000 050 14331.55 420.87 54593.13 88888.00 2021-02-19 08:24:31.000 050 14331.42 420.80 54593.38 88888.00 2021-02-19 08:24:32.000 050 14331.54 420.80 54593.57 88888.00 2021-02-19 08:24:33.000 050 14331.79 420.91 54593.63 88888.00 2021-02-19 08:24:34.000 050 14331.88 420.91 54592.96 88888.00 2021-02-19 08:24:35.000 050 14331.95 420.88 54591.11 88888.00 2021-02-19 08:24:36.000 050 14334.25 423.19 54593.68 88888.00 2021-02-19 08:24:37.000 050 14331.88 420.97 54593.92 88888.00 2021-02-19 08:24:38.000 050 14332.01 421.00 54593.92 88888.00 2021-02-19 08:24:39.000 050 14332.17 421.11 54593.83 88888.00 2021-02-19 08:24:40.000 050 14332.22 421.16 54593.64 88888.00 2021-02-19 08:24:41.000 050 14332.26 421.59 54593.92 88888.00 2021-02-19 08:24:42.000 050 14332.26 421.06 54594.12 88888.00 2021-02-19 08:24:43.000 050 14332.35 421.51 54593.88 88888.00 2021-02-19 08:24:44.000 050 14332.55 421.20 54593.97 88888.00 2021-02-19 08:24:45.000 050 14332.45 421.54 54594.05 88888.00 2021-02-19 08:24:46.000 050 14332.70 421.74 54594.09 88888.00 2021-02-19 08:24:47.000 050 14332.80 421.47 54594.32 88888.00 2021-02-19 08:24:48.000 050 14332.71 421.39 54594.24 88888.00 2021-02-19 08:24:49.000 050 14332.94 421.38 54594.21 88888.00 2021-02-19 08:24:50.000 050 14332.93 421.37 54594.35 88888.00 2021-02-19 08:24:51.000 050 14335.50 424.19 54591.76 88888.00 2021-02-19 08:24:52.000 050 14333.19 421.64 54594.45 88888.00 2021-02-19 08:24:53.000 050 14333.20 421.62 54594.10 88888.00 2021-02-19 08:24:54.000 050 14333.31 421.56 54594.36 88888.00 2021-02-19 08:24:55.000 050 14333.38 421.88 54594.25 88888.00 2021-02-19 08:24:56.000 050 14333.64 422.25 54594.55 88888.00 2021-02-19 08:24:57.000 050 14336.25 424.31 54591.94 88888.00 2021-02-19 08:24:58.000 050 14333.83 422.06 54594.64 88888.00 2021-02-19 08:24:59.000 050 14333.87 421.72 54594.58 88888.00 2021-02-19 08:25:00.000 050 14333.99 421.83 54594.70 88888.00 2021-02-19 08:25:01.000 050 14333.83 422.26 54594.70 88888.00 2021-02-19 08:25:02.000 050 14333.92 422.20 54594.65 88888.00 2021-02-19 08:25:03.000 050 14333.94 422.21 54594.64 88888.00 2021-02-19 08:25:04.000 050 14333.84 421.88 54594.79 88888.00 2021-02-19 08:25:05.000 050 14334.00 422.03 54594.65 88888.00 2021-02-19 08:25:06.000 050 14334.15 422.63 54594.49 88888.00 2021-02-19 08:25:07.000 050 14334.18 422.23 54594.94 88888.00 2021-02-19 08:25:08.000 050 14336.64 424.73 54592.36 88888.00 2021-02-19 08:25:09.000 050 14334.18 422.12 54594.97 88888.00 2021-02-19 08:25:10.000 050 14334.49 421.94 54594.99 88888.00 2021-02-19 08:25:11.000 050 14334.11 422.33 54594.96 88888.00 2021-02-19 08:25:12.000 050 14334.47 422.33 54595.05 88888.00 2021-02-19 08:25:13.000 050 14334.53 422.16 54595.18 88888.00 2021-02-19 08:25:14.000 050 14334.52 422.17 54594.56 88888.00 2021-02-19 08:25:15.000 050 14334.34 422.49 54595.20 88888.00 2021-02-19 08:25:16.000 050 14334.36 422.04 54595.06 88888.00 2021-02-19 08:25:17.000 050 14334.42 422.28 54595.10 88888.00 2021-02-19 08:25:18.000 050 14334.76 421.92 54594.46 88888.00 2021-02-19 08:25:19.000 050 14337.03 424.94 54592.53 88888.00 2021-02-19 08:25:20.000 050 14334.84 422.51 54595.28 88888.00 2021-02-19 08:25:21.000 050 14334.57 422.87 54595.05 88888.00 2021-02-19 08:25:22.000 050 14334.74 422.25 54595.36 88888.00 2021-02-19 08:25:23.000 050 14334.61 422.35 54595.25 88888.00 2021-02-19 08:25:24.000 050 14334.92 422.27 54595.30 88888.00 2021-02-19 08:25:25.000 050 14337.34 425.23 54592.65 88888.00 2021-02-19 08:25:26.000 050 14334.71 422.47 54594.94 88888.00 2021-02-19 08:25:27.000 050 14334.81 422.51 54595.32 88888.00 2021-02-19 08:25:28.000 050 14334.75 422.69 54595.26 88888.00 2021-02-19 08:25:29.000 050 14334.90 422.44 54595.15 88888.00 2021-02-19 08:25:30.000 050 14335.12 422.43 54595.23 88888.00 2021-02-19 08:25:31.000 050 14334.90 422.62 54594.77 88888.00 2021-02-19 08:25:32.000 050 14334.95 422.31 54594.30 88888.00 2021-02-19 08:25:33.000 050 14337.52 424.93 54593.82 88888.00 2021-02-19 08:25:34.000 050 14335.14 422.41 54595.23 88888.00 2021-02-19 08:25:35.000 050 14334.99 422.55 54595.14 88888.00 2021-02-19 08:25:36.000 050 14335.12 422.88 54594.70 88888.00 2021-02-19 08:25:37.000 050 14334.97 422.26 54595.46 88888.00 2021-02-19 08:25:38.000 050 14337.62 425.10 54592.67 88888.00 2021-02-19 08:25:39.000 050 14335.01 422.18 54595.17 88888.00 2021-02-19 08:25:40.000 050 14335.44 422.19 54595.04 88888.00 2021-02-19 08:25:41.000 050 14335.21 421.92 54595.08 88888.00 2021-02-19 08:25:42.000 050 14335.05 422.44 54595.09 88888.00 2021-02-19 08:25:43.000 050 14337.70 424.78 54592.62 88888.00 2021-02-19 08:25:44.000 050 14335.22 422.05 54595.22 88888.00 2021-02-19 08:25:45.000 050 14335.15 422.41 54595.12 88888.00 2021-02-19 08:25:46.000 050 14335.66 421.81 54595.31 88888.00 2021-02-19 08:25:47.000 050 14335.44 422.07 54595.23 88888.00 2021-02-19 08:25:48.000 050 14335.52 422.21 54594.96 88888.00 2021-02-19 08:25:49.000 050 14335.48 422.03 54595.25 88888.00 2021-02-19 08:25:50.000 050 14335.57 422.46 54595.27 88888.00 2021-02-19 08:25:51.000 050 14335.63 422.26 54595.19 88888.00 2021-02-19 08:25:52.000 050 14335.66 422.55 54595.20 88888.00 2021-02-19 08:25:53.000 050 14338.49 425.12 54592.57 88888.00 2021-02-19 08:25:54.000 050 14335.74 422.18 54595.37 88888.00 2021-02-19 08:25:55.000 050 14335.78 422.04 54595.26 88888.00 2021-02-19 08:25:56.000 050 14336.10 421.90 54594.64 88888.00 2021-02-19 08:25:57.000 050 14335.75 422.23 54595.21 88888.00 2021-02-19 08:25:58.000 050 14335.83 421.94 54594.95 88888.00 2021-02-19 08:25:59.000 050 14338.28 424.83 54592.74 88888.00 2021-02-19 08:26:00.000 050 14335.82 422.32 54594.96 88888.00 2021-02-19 08:26:01.000 050 14336.26 422.32 54595.16 88888.00 2021-02-19 08:26:02.000 050 14335.92 422.19 54595.27 88888.00 2021-02-19 08:26:03.000 050 14335.87 422.02 54595.06 88888.00 2021-02-19 08:26:04.000 050 14335.82 422.19 54595.30 88888.00 2021-02-19 08:26:05.000 050 14335.97 422.63 54595.36 88888.00 2021-02-19 08:26:06.000 050 14336.07 422.22 54594.89 88888.00 2021-02-19 08:26:07.000 050 14336.03 422.21 54595.18 88888.00 2021-02-19 08:26:08.000 050 14336.15 422.30 54595.20 88888.00 2021-02-19 08:26:09.000 050 14336.04 422.35 54595.37 88888.00 2021-02-19 08:26:10.000 050 14336.25 422.32 54595.24 88888.00 2021-02-19 08:26:11.000 050 14336.32 422.63 54595.21 88888.00 2021-02-19 08:26:12.000 050 14336.41 422.25 54595.31 88888.00 2021-02-19 08:26:13.000 050 14336.41 422.37 54595.27 88888.00 2021-02-19 08:26:14.000 050 14336.36 422.27 54595.34 88888.00 2021-02-19 08:26:15.000 050 14336.44 422.76 54595.19 88888.00 2021-02-19 08:26:16.000 050 14336.53 422.58 54595.02 88888.00 2021-02-19 08:26:17.000 050 14337.16 422.04 54591.15 88888.00 2021-02-19 08:26:18.000 050 14339.46 425.13 54592.47 88888.00 2021-02-19 08:26:19.000 050 14336.79 422.17 54595.21 88888.00 2021-02-19 08:26:20.000 050 14336.60 422.43 54594.91 88888.00 2021-02-19 08:26:21.000 050 14336.95 422.02 54595.04 88888.00 2021-02-19 08:26:22.000 050 14336.73 422.13 54595.06 88888.00 2021-02-19 08:26:23.000 050 14336.79 422.38 54594.90 88888.00 2021-02-19 08:26:24.000 050 14339.41 424.90 54592.30 88888.00 2021-02-19 08:26:25.000 050 14337.15 422.00 54594.91 88888.00 2021-02-19 08:26:26.000 050 14336.94 421.94 54594.89 88888.00 2021-02-19 08:26:27.000 050 14337.22 422.06 54594.95 88888.00 2021-02-19 08:26:28.000 050 14337.17 422.56 54594.97 88888.00 2021-02-19 08:26:29.000 050 14338.21 422.22 54592.29 88888.00 2021-02-19 08:26:30.000 050 14338.12 424.85 54594.80 88888.00 2021-02-19 08:26:31.000 050 14337.80 421.91 54595.05 88888.00 2021-02-19 08:26:32.000 050 14337.59 422.31 54594.86 88888.00 2021-02-19 08:26:33.000 050 14337.41 422.13 54595.03 88888.00 2021-02-19 08:26:34.000 050 14337.28 422.06 54595.11 88888.00 2021-02-19 08:26:35.000 050 14337.59 422.02 54595.06 88888.00 2021-02-19 08:26:36.000 050 14337.63 421.92 54595.05 88888.00 2021-02-19 08:26:37.000 050 14337.58 421.91 54595.20 88888.00 2021-02-19 08:26:38.000 050 14337.69 422.20 54595.07 88888.00 2021-02-19 08:26:39.000 050 14337.63 421.83 54594.96 88888.00 2021-02-19 08:26:40.000 050 14337.93 422.14 54595.39 88888.00 2021-02-19 08:26:41.000 050 14338.29 421.88 54594.60 88888.00 2021-02-19 08:26:42.000 050 14338.05 421.89 54595.16 88888.00 2021-02-19 08:26:43.000 050 14337.89 422.44 54595.13 88888.00 2021-02-19 08:26:44.000 050 14337.74 421.95 54595.22 88888.00 2021-02-19 08:26:45.000 050 14338.02 422.18 54595.08 88888.00 2021-02-19 08:26:46.000 050 14337.85 421.89 54595.14 88888.00 2021-02-19 08:26:47.000 050 14338.05 421.91 54595.12 88888.00 2021-02-19 08:26:48.000 050 14338.26 421.56 54595.07 88888.00 2021-02-19 08:26:49.000 050 14337.89 421.75 54595.25 88888.00 2021-02-19 08:26:50.000 050 14340.69 424.52 54592.56 88888.00 2021-02-19 08:26:51.000 050 14337.94 421.94 54595.40 88888.00 2021-02-19 08:26:52.000 050 14337.84 421.85 54595.19 88888.00 2021-02-19 08:26:53.000 050 14337.94 422.27 54595.13 88888.00 2021-02-19 08:26:54.000 050 14337.90 422.29 54595.33 88888.00 2021-02-19 08:26:55.000 050 14338.24 422.05 54595.15 88888.00 2021-02-19 08:26:56.000 050 14340.58 424.53 54592.22 88888.00 2021-02-19 08:26:57.000 050 14338.21 422.31 54595.11 88888.00 2021-02-19 08:26:58.000 050 14338.42 422.25 54595.14 88888.00 2021-02-19 08:26:59.000 050 14338.24 422.01 54595.27 88888.00 2021-02-19 08:27:00.000 050 14338.05 421.66 54595.09 88888.00 2021-02-19 08:27:01.000 050 14338.57 421.85 54594.98 88888.00 2021-02-19 08:27:02.000 050 14338.44 422.19 54594.92 88888.00 2021-02-19 08:27:03.000 050 14338.62 422.44 54594.76 88888.00 2021-02-19 08:27:04.000 050 14338.37 421.94 54595.21 88888.00 2021-02-19 08:27:05.000 050 14338.79 422.05 54595.22 88888.00 2021-02-19 08:27:06.000 050 14338.19 421.87 54595.12 88888.00 2021-02-19 08:27:07.000 050 14341.35 425.40 54592.48 88888.00 2021-02-19 08:27:08.000 050 14339.01 421.76 54595.02 88888.00 2021-02-19 08:27:09.000 050 14338.43 422.43 54594.96 88888.00 2021-02-19 08:27:10.000 050 14338.32 422.27 54595.09 88888.00 2021-02-19 08:27:11.000 050 14338.34 421.98 54595.09 88888.00 2021-02-19 08:27:12.000 050 14338.77 422.07 54595.08 88888.00 2021-02-19 08:27:13.000 050 14341.65 424.80 54592.31 88888.00 2021-02-19 08:27:14.000 050 14338.77 421.90 54595.10 88888.00 2021-02-19 08:27:15.000 050 14338.61 422.05 54595.14 88888.00 2021-02-19 08:27:16.000 050 14338.53 422.19 54595.01 88888.00 2021-02-19 08:27:17.000 050 14338.62 422.56 54595.08 88888.00 2021-02-19 08:27:18.000 050 14338.74 422.42 54595.10 88888.00 2021-02-19 08:27:19.000 050 14338.67 422.38 54594.96 88888.00 2021-02-19 08:27:20.000 050 14339.04 422.42 54594.88 88888.00 2021-02-19 08:27:21.000 050 14338.71 422.25 54594.96 88888.00 2021-02-19 08:27:22.000 050 14339.05 422.32 54594.96 88888.00 2021-02-19 08:27:23.000 050 14338.90 422.45 54594.95 88888.00 2021-02-19 08:27:24.000 050 14338.93 422.47 54594.89 88888.00 2021-02-19 08:27:25.000 050 14341.30 424.82 54592.08 88888.00 2021-02-19 08:27:26.000 050 14338.59 422.12 54594.96 88888.00 2021-02-19 08:27:27.000 050 14338.87 422.19 54594.99 88888.00 2021-02-19 08:27:28.000 050 14338.65 422.08 54594.62 88888.00 2021-02-19 08:27:29.000 050 14338.63 422.23 54595.02 88888.00 2021-02-19 08:27:30.000 050 14338.55 421.99 54595.02 88888.00 2021-02-19 08:27:31.000 050 14338.40 421.93 54594.92 88888.00 2021-02-19 08:27:32.000 050 14338.45 421.93 54594.70 88888.00 2021-02-19 08:27:33.000 050 14338.46 422.01 54594.71 88888.00 2021-02-19 08:27:34.000 050 14338.57 421.71 54594.66 88888.00 2021-02-19 08:27:35.000 050 14338.24 422.05 54594.42 88888.00 2021-02-19 08:27:36.000 050 14338.16 421.76 54594.61 88888.00 2021-02-19 08:27:37.000 050 14338.52 421.67 54594.59 88888.00 2021-02-19 08:27:38.000 050 14340.94 424.20 54591.89 88888.00 2021-02-19 08:27:39.000 050 14338.10 421.81 54594.42 88888.00 2021-02-19 08:27:40.000 050 14337.94 421.39 54594.12 88888.00 2021-02-19 08:27:41.000 050 14337.89 421.22 54594.27 88888.00 2021-02-19 08:27:42.000 050 14337.52 421.15 54594.10 88888.00 2021-02-19 08:27:43.000 050 14337.86 421.62 54593.88 88888.00 2021-02-19 08:27:44.000 050 14340.04 423.40 54591.36 88888.00 2021-02-19 08:27:45.000 050 14337.52 421.14 54593.77 88888.00 2021-02-19 08:27:46.000 050 14337.18 420.62 54593.67 88888.00 2021-02-19 08:27:47.000 050 14337.13 420.61 54593.67 88888.00 2021-02-19 08:27:48.000 050 14336.93 421.19 54593.52 88888.00 2021-02-19 08:27:49.000 050 14336.80 420.52 54593.54 88888.00 2021-02-19 08:27:50.000 050 14337.00 420.49 54593.23 88888.00 2021-02-19 08:27:51.000 050 14336.72 420.21 54593.23 88888.00 2021-02-19 08:27:52.000 050 14336.30 419.93 54593.13 88888.00 2021-02-19 08:27:53.000 050 14336.51 420.10 54593.13 88888.00 2021-02-19 08:27:54.000 050 14336.35 419.69 54593.16 88888.00 2021-02-19 08:27:55.000 050 14338.88 423.80 54590.30 88888.00 2021-02-19 08:27:56.000 050 14336.15 421.13 54592.79 88888.00 2021-02-19 08:27:57.000 050 14335.98 419.76 54592.65 88888.00 2021-02-19 08:27:58.000 050 14335.98 419.59 54592.56 88888.00 2021-02-19 08:27:59.000 050 14335.82 419.89 54592.56 88888.00 2021-02-19 08:28:00.000 050 14336.08 419.44 54592.25 88888.00 2021-02-19 08:28:01.000 050 14338.25 422.19 54589.76 88888.00 2021-02-19 08:28:02.000 050 14335.79 419.51 54592.25 88888.00 2021-02-19 08:28:03.000 050 14335.47 420.12 54592.13 88888.00 2021-02-19 08:28:04.000 050 14335.41 419.67 54592.08 88888.00 2021-02-19 08:28:05.000 050 14335.37 419.43 54592.01 88888.00 2021-02-19 08:28:06.000 050 14335.26 419.30 54591.85 88888.00 2021-02-19 08:28:07.000 050 14335.29 419.70 54591.48 88888.00 2021-02-19 08:28:08.000 050 14335.89 419.52 54591.57 88888.00 2021-02-19 08:28:09.000 050 14335.74 419.41 54591.54 88888.00 2021-02-19 08:28:10.000 050 14335.22 419.16 54591.19 88888.00 2021-02-19 08:28:11.000 050 14335.14 419.32 54591.41 88888.00 2021-02-19 08:28:12.000 050 14335.22 419.48 54591.25 88888.00 2021-02-19 08:28:13.000 050 14335.34 419.96 54591.21 88888.00 2021-02-19 08:28:14.000 050 14335.41 419.22 54591.11 88888.00 2021-02-19 08:28:15.000 050 14335.26 419.32 54591.15 88888.00 2021-02-19 08:28:16.000 050 14335.13 419.34 54591.07 88888.00 2021-02-19 08:28:17.000 050 14335.41 419.34 54590.74 88888.00 2021-02-19 08:28:18.000 050 14335.80 419.76 54590.89 88888.00 2021-02-19 08:28:19.000 050 14335.49 419.44 54590.71 88888.00 2021-02-19 08:28:20.000 050 14335.35 419.43 54590.83 88888.00 2021-02-19 08:28:21.000 050 14335.15 419.70 54590.79 88888.00 2021-02-19 08:28:22.000 050 14335.07 419.74 54590.80 88888.00 2021-02-19 08:28:23.000 050 14335.41 419.61 54590.61 88888.00 2021-02-19 08:28:24.000 050 14335.68 419.44 54590.55 88888.00 2021-02-19 08:28:25.000 050 14335.73 419.94 54590.77 88888.00 2021-02-19 08:28:26.000 050 14338.27 422.13 54588.87 88888.00 2021-02-19 08:28:27.000 050 14335.72 419.48 54590.57 88888.00 2021-02-19 08:28:28.000 050 14336.00 419.51 54590.56 88888.00 2021-02-19 08:28:29.000 050 14336.04 419.62 54590.60 88888.00 2021-02-19 08:28:30.000 050 14336.12 419.58 54590.68 88888.00 2021-02-19 08:28:31.000 050 14338.54 422.33 54587.78 88888.00 2021-02-19 08:28:32.000 050 14335.71 419.69 54590.36 88888.00 2021-02-19 08:28:33.000 050 14336.05 419.56 54590.42 88888.00 2021-02-19 08:28:34.000 050 14335.97 419.74 54590.54 88888.00 2021-02-19 08:28:35.000 050 14336.33 419.80 54590.54 88888.00 2021-02-19 08:28:36.000 050 14336.27 419.80 54590.56 88888.00 2021-02-19 08:28:37.000 050 14336.45 420.08 54590.45 88888.00 2021-02-19 08:28:38.000 050 14336.83 419.66 54589.87 88888.00 2021-02-19 08:28:39.000 050 14336.21 419.80 54590.54 88888.00 2021-02-19 08:28:40.000 050 14336.42 419.88 54590.46 88888.00 2021-02-19 08:28:41.000 050 14336.47 419.91 54590.42 88888.00 2021-02-19 08:28:42.000 050 14336.51 420.16 54590.43 88888.00 2021-02-19 08:28:43.000 050 14336.23 419.72 54590.50 88888.00 2021-02-19 08:28:44.000 050 14339.12 423.19 54587.88 88888.00 2021-02-19 08:28:45.000 050 14336.75 420.45 54590.44 88888.00 2021-02-19 08:28:46.000 050 14336.86 419.92 54590.42 88888.00 2021-02-19 08:28:47.000 050 14337.00 420.18 54590.24 88888.00 2021-02-19 08:28:48.000 050 14337.37 419.70 54590.45 88888.00 2021-02-19 08:28:49.000 050 14336.65 419.84 54590.55 88888.00 2021-02-19 08:28:50.000 050 14339.52 422.62 54587.84 88888.00 2021-02-19 08:28:51.000 050 14337.05 419.99 54590.45 88888.00 2021-02-19 08:28:52.000 050 14337.06 420.09 54590.41 88888.00 2021-02-19 08:28:53.000 050 14337.59 419.83 54589.94 88888.00 2021-02-19 08:28:54.000 050 14336.95 420.18 54590.48 88888.00 2021-02-19 08:28:55.000 050 14337.16 420.50 54590.43 88888.00 2021-02-19 08:28:56.000 050 14337.07 420.14 54590.40 88888.00 2021-02-19 08:28:57.000 050 14337.42 420.02 54590.37 88888.00 2021-02-19 08:28:58.000 050 14337.19 419.99 54590.36 88888.00 2021-02-19 08:28:59.000 050 14337.26 420.21 54590.45 88888.00 2021-02-19 08:29:00.000 050 14337.33 420.23 54589.97 88888.00 2021-02-19 08:29:01.000 050 14337.19 420.12 54587.84 88888.00 2021-02-19 08:29:02.000 050 14338.96 422.86 54590.34 88888.00 2021-02-19 08:29:03.000 050 14337.28 420.43 54589.86 88888.00 2021-02-19 08:29:04.000 050 14337.38 420.12 54590.42 88888.00 2021-02-19 08:29:05.000 050 14337.71 420.38 54589.92 88888.00 2021-02-19 08:29:06.000 050 14337.62 420.48 54590.44 88888.00 2021-02-19 08:29:07.000 050 14337.72 420.93 54590.30 88888.00 2021-02-19 08:29:08.000 050 14337.56 420.45 54590.42 88888.00 2021-02-19 08:29:09.000 050 14337.75 420.38 54590.47 88888.00 2021-02-19 08:29:10.000 050 14337.85 421.22 54590.46 88888.00 2021-02-19 08:29:11.000 050 14337.92 421.01 54590.40 88888.00 2021-02-19 08:29:12.000 050 14338.10 421.16 54590.39 88888.00 2021-02-19 08:29:13.000 050 14337.94 421.04 54590.34 88888.00 2021-02-19 08:29:14.000 050 14338.06 420.91 54590.13 88888.00 2021-02-19 08:29:15.000 050 14338.41 420.68 54590.43 88888.00 2021-02-19 08:29:16.000 050 14338.20 421.59 54590.48 88888.00 2021-02-19 08:29:17.000 050 14340.87 423.39 54587.82 88888.00 2021-02-19 08:29:18.000 050 14338.27 421.07 54590.44 88888.00 2021-02-19 08:29:19.000 050 14338.33 421.15 54590.56 88888.00 2021-02-19 08:29:20.000 050 14339.03 421.33 54590.58 88888.00 2021-02-19 08:29:21.000 050 14338.86 421.48 54590.72 88888.00 2021-02-19 08:29:22.000 050 14338.76 421.62 54590.80 88888.00 2021-02-19 08:29:23.000 050 14341.39 423.78 54588.52 88888.00 2021-02-19 08:29:24.000 050 14339.14 421.18 54590.61 88888.00 2021-02-19 08:29:25.000 050 14339.08 421.62 54590.92 88888.00 2021-02-19 08:29:26.000 050 14339.12 421.17 54590.85 88888.00 2021-02-19 08:29:27.000 050 14339.24 421.25 54590.67 88888.00 2021-02-19 08:29:28.000 050 14339.27 421.34 54590.95 88888.00 2021-02-19 08:29:29.000 050 14339.43 421.37 54591.12 88888.00 2021-02-19 08:29:30.000 050 14339.82 421.12 54590.99 88888.00 2021-02-19 08:29:31.000 050 14339.64 421.26 54591.12 88888.00 2021-02-19 08:29:32.000 050 14339.70 421.69 54589.75 88888.00 2021-02-19 08:29:33.000 050 14342.29 424.01 54588.49 88888.00 2021-02-19 08:29:34.000 050 14339.88 421.64 54591.08 88888.00 2021-02-19 08:29:35.000 050 14340.35 421.37 54591.11 88888.00 2021-02-19 08:29:36.000 050 14340.04 421.24 54591.36 88888.00 2021-02-19 08:29:37.000 050 14339.92 421.31 54591.27 88888.00 2021-02-19 08:29:38.000 050 14340.26 421.15 54591.36 88888.00 2021-02-19 08:29:39.000 050 14342.64 423.76 54588.75 88888.00 2021-02-19 08:29:40.000 050 14340.65 421.25 54591.50 88888.00 2021-02-19 08:29:41.000 050 14340.35 420.96 54591.50 88888.00 2021-02-19 08:29:42.000 050 14340.28 421.16 54591.56 88888.00 2021-02-19 08:29:43.000 050 14340.30 421.11 54591.50 88888.00 2021-02-19 08:29:44.000 050 14340.69 420.88 54591.36 88888.00 2021-02-19 08:29:45.000 050 14340.56 420.94 54591.58 88888.00 2021-02-19 08:29:46.000 050 14340.47 420.87 54591.69 88888.00 2021-02-19 08:29:47.000 050 14340.54 420.97 54591.31 88888.00 2021-02-19 08:29:48.000 050 14340.66 420.79 54591.24 88888.00 2021-02-19 08:29:49.000 050 14340.64 420.76 54591.49 88888.00 2021-02-19 08:29:50.000 050 14340.49 420.77 54591.67 88888.00 2021-02-19 08:29:51.000 050 14340.74 420.68 54591.88 88888.00 2021-02-19 08:29:52.000 050 14340.90 420.66 54591.74 88888.00 2021-02-19 08:29:53.000 050 14341.14 420.42 54589.22 88888.00 2021-02-19 08:29:54.000 050 14342.20 422.94 54591.75 88888.00 2021-02-19 08:29:55.000 050 14341.22 420.70 54591.68 88888.00 2021-02-19 08:29:56.000 050 14341.21 420.62 54591.78 88888.00 2021-02-19 08:29:57.000 050 14341.39 420.52 54591.81 88888.00 2021-02-19 08:29:58.000 050 14340.97 420.16 54592.00 88888.00 2021-02-19 08:29:59.000 050 14341.13 420.24 54591.81 88888.00 2021-02-19 08:30:00.000 050 14341.19 420.68 54591.85 88888.00 2021-02-19 08:30:01.000 050 14341.38 419.94 54591.79 88888.00 2021-02-19 08:30:02.000 050 14341.56 420.26 54591.93 88888.00 2021-02-19 08:30:03.000 050 14341.21 420.01 54591.93 88888.00 2021-02-19 08:30:04.000 050 14343.88 422.63 54589.48 88888.00 2021-02-19 08:30:05.000 050 14342.01 420.29 54591.99 88888.00 2021-02-19 08:30:06.000 050 14341.35 419.95 54592.07 88888.00 2021-02-19 08:30:07.000 050 14341.95 419.65 54592.08 88888.00 2021-02-19 08:30:08.000 050 14344.15 422.41 54589.67 88888.00 2021-02-19 08:30:09.000 050 14341.87 419.97 54592.13 88888.00 2021-02-19 08:30:10.000 050 14341.79 419.89 54592.13 88888.00 2021-02-19 08:30:11.000 050 14341.70 420.07 54592.26 88888.00 2021-02-19 08:30:12.000 050 14342.28 420.28 54592.19 88888.00 2021-02-19 08:30:13.000 050 14341.84 419.74 54592.38 88888.00 2021-02-19 08:30:14.000 050 14342.12 419.79 54592.27 88888.00 2021-02-19 08:30:15.000 050 14342.02 419.89 54592.16 88888.00 2021-02-19 08:30:16.000 050 14342.28 419.75 54592.22 88888.00 2021-02-19 08:30:17.000 050 14341.92 419.42 54592.10 88888.00 2021-02-19 08:30:18.000 050 14342.00 419.79 54592.52 88888.00 2021-02-19 08:30:19.000 050 14342.07 420.07 54592.25 88888.00 2021-02-19 08:30:20.000 050 14342.21 419.71 54592.37 88888.00 2021-02-19 08:30:21.000 050 14342.32 420.04 54592.37 88888.00 2021-02-19 08:30:22.000 050 14342.57 419.61 54592.45 88888.00 2021-02-19 08:30:23.000 050 14342.21 420.00 54592.51 88888.00 2021-02-19 08:30:24.000 050 14342.26 419.95 54592.27 88888.00 2021-02-19 08:30:25.000 050 14342.42 419.90 54592.63 88888.00 2021-02-19 08:30:26.000 050 14342.24 420.40 54592.57 88888.00 2021-02-19 08:30:27.000 050 14342.77 420.24 54592.50 88888.00 2021-02-19 08:30:28.000 050 14344.99 422.52 54589.93 88888.00 2021-02-19 08:30:29.000 050 14342.24 419.98 54592.37 88888.00 2021-02-19 08:30:30.000 050 14342.34 420.10 54592.47 88888.00 2021-02-19 08:30:31.000 050 14342.09 419.99 54592.68 88888.00 2021-02-19 08:30:32.000 050 14342.20 419.74 54592.26 88888.00 2021-02-19 08:30:33.000 050 14342.23 419.98 54592.73 88888.00 2021-02-19 08:30:34.000 050 14344.90 422.54 54589.76 88888.00 2021-02-19 08:30:35.000 050 14342.74 422.65 54592.92 88888.00 2021-02-19 08:30:36.000 050 14342.12 420.07 54592.40 88888.00 2021-02-19 08:30:37.000 050 14342.13 420.21 54592.52 88888.00 2021-02-19 08:30:38.000 050 14342.07 419.89 54592.41 88888.00 2021-02-19 08:30:39.000 050 14342.28 419.99 54590.86 88888.00 2021-02-19 08:30:40.000 050 14344.55 422.57 54589.88 88888.00 2021-02-19 08:30:41.000 050 14342.08 420.17 54592.47 88888.00 2021-02-19 08:30:42.000 050 14341.73 420.01 54592.48 88888.00 2021-02-19 08:30:43.000 050 14341.70 420.04 54592.50 88888.00 2021-02-19 08:30:44.000 050 14341.87 419.63 54592.18 88888.00 2021-02-19 08:30:45.000 050 14341.67 419.77 54592.33 88888.00 2021-02-19 08:30:46.000 050 14341.62 419.87 54592.37 88888.00 2021-02-19 08:30:47.000 050 14341.89 419.92 54592.32 88888.00 2021-02-19 08:30:48.000 050 14341.24 419.74 54592.38 88888.00 2021-02-19 08:30:49.000 050 14341.25 419.73 54591.99 88888.00 2021-02-19 08:30:50.000 050 14341.69 419.53 54592.20 88888.00 2021-02-19 08:30:51.000 050 14341.15 419.42 54592.16 88888.00 2021-02-19 08:30:52.000 050 14340.95 419.94 54592.16 88888.00 2021-02-19 08:30:53.000 050 14340.88 419.33 54591.98 88888.00 2021-02-19 08:30:54.000 050 14340.88 419.70 54591.77 88888.00 2021-02-19 08:30:55.000 050 14341.29 419.42 54591.87 88888.00 2021-02-19 08:30:56.000 050 14341.32 419.34 54591.96 88888.00 2021-02-19 08:30:57.000 050 14340.90 419.81 54591.43 88888.00 2021-02-19 08:30:58.000 050 14340.63 419.15 54591.85 88888.00 2021-02-19 08:30:59.000 050 14340.70 419.44 54591.71 88888.00 2021-02-19 08:31:00.000 050 14343.02 421.68 54588.77 88888.00 2021-02-19 08:31:01.000 050 14340.11 419.24 54591.52 88888.00 2021-02-19 08:31:02.000 050 14340.69 418.84 54591.20 88888.00 2021-02-19 08:31:03.000 050 14340.13 419.02 54591.48 88888.00 2021-02-19 08:31:04.000 050 14340.41 419.20 54591.29 88888.00 2021-02-19 08:31:05.000 050 14340.24 418.71 54590.69 88888.00 2021-02-19 08:31:06.000 050 14342.63 421.50 54588.66 88888.00 2021-02-19 08:31:07.000 050 14339.85 418.95 54591.11 88888.00 2021-02-19 08:31:08.000 050 14339.81 418.90 54591.09 88888.00 2021-02-19 08:31:09.000 050 14339.98 418.78 54591.03 88888.00 2021-02-19 08:31:10.000 050 14339.67 418.69 54590.80 88888.00 2021-02-19 08:31:11.000 050 14339.43 418.53 54590.78 88888.00 2021-02-19 08:31:12.000 050 14339.90 418.52 54590.79 88888.00 2021-02-19 08:31:13.000 050 14339.37 418.73 54590.83 88888.00 2021-02-19 08:31:14.000 050 14339.67 418.74 54590.68 88888.00 2021-02-19 08:31:15.000 050 14339.40 418.48 54590.47 88888.00 2021-02-19 08:31:16.000 050 14339.30 418.41 54590.38 88888.00 2021-02-19 08:31:17.000 050 14339.36 419.14 54590.03 88888.00 2021-02-19 08:31:18.000 050 14343.12 418.63 54587.06 88888.00 2021-02-19 08:31:19.000 050 14342.11 420.93 54590.08 88888.00 2021-02-19 08:31:20.000 050 14339.24 418.18 54590.23 88888.00 2021-02-19 08:31:21.000 050 14339.56 418.05 54590.12 88888.00 2021-02-19 08:31:22.000 050 14339.65 418.71 54590.23 88888.00 2021-02-19 08:31:23.000 050 14339.08 418.28 54590.12 88888.00 2021-02-19 08:31:24.000 050 14341.65 421.17 54587.41 88888.00 2021-02-19 08:31:25.000 050 14339.05 418.17 54589.68 88888.00 2021-02-19 08:31:26.000 050 14339.08 418.10 54589.96 88888.00 2021-02-19 08:31:27.000 050 14339.27 418.39 54589.77 88888.00 2021-02-19 08:31:28.000 050 14339.19 418.43 54589.83 88888.00 2021-02-19 08:31:29.000 050 14339.27 418.23 54589.60 88888.00 2021-02-19 08:31:30.000 050 14338.98 418.19 54589.78 88888.00 2021-02-19 08:31:31.000 050 14339.12 418.48 54589.78 88888.00 2021-02-19 08:31:32.000 050 14339.24 418.37 54589.24 88888.00 2021-02-19 08:31:33.000 050 14339.10 418.39 54589.68 88888.00 2021-02-19 08:31:34.000 050 14339.16 418.78 54589.62 88888.00 2021-02-19 08:31:35.000 050 14339.17 418.22 54589.14 88888.00 2021-02-19 08:31:36.000 050 14339.31 418.65 54589.64 88888.00 2021-02-19 08:31:37.000 050 14339.43 418.25 54589.58 88888.00 2021-02-19 08:31:38.000 050 14339.50 418.54 54589.60 88888.00 2021-02-19 08:31:39.000 050 14339.68 418.42 54589.57 88888.00 2021-02-19 08:31:40.000 050 14339.39 418.22 54589.79 88888.00 2021-02-19 08:31:41.000 050 14339.22 418.49 54589.56 88888.00 2021-02-19 08:31:42.000 050 14339.48 418.29 54589.54 88888.00 2021-02-19 08:31:43.000 050 14339.84 418.29 54589.58 88888.00 2021-02-19 08:31:44.000 050 14339.43 418.21 54589.50 88888.00 2021-02-19 08:31:45.000 050 14339.61 418.23 54589.48 88888.00 2021-02-19 08:31:46.000 050 14339.98 418.16 54589.47 88888.00 2021-02-19 08:31:47.000 050 14339.75 418.29 54589.01 88888.00 2021-02-19 08:31:48.000 050 14339.74 418.36 54589.40 88888.00 2021-02-19 08:31:49.000 050 14342.38 420.77 54586.96 88888.00 2021-02-19 08:31:50.000 050 14339.81 418.35 54589.58 88888.00 2021-02-19 08:31:51.000 050 14340.21 418.09 54589.41 88888.00 2021-02-19 08:31:52.000 050 14340.28 418.41 54588.96 88888.00 2021-02-19 08:31:53.000 050 14340.01 418.10 54589.51 88888.00 2021-02-19 08:31:54.000 050 14340.43 418.15 54589.14 88888.00 2021-02-19 08:31:55.000 050 14342.74 420.56 54586.92 88888.00 2021-02-19 08:31:56.000 050 14340.21 418.25 54589.38 88888.00 2021-02-19 08:31:57.000 050 14340.34 418.31 54589.37 88888.00 2021-02-19 08:31:58.000 050 14340.53 417.72 54589.52 88888.00 2021-02-19 08:31:59.000 050 14340.21 418.01 54589.45 88888.00 2021-02-19 08:32:00.000 050 14340.44 417.73 54589.62 88888.00 2021-02-19 08:32:01.000 050 14340.57 417.78 54589.33 88888.00 2021-02-19 08:32:02.000 050 14340.50 417.76 54589.45 88888.00 2021-02-19 08:32:03.000 050 14340.75 417.61 54589.50 88888.00 2021-02-19 08:32:04.000 050 14340.56 417.58 54589.48 88888.00 2021-02-19 08:32:05.000 050 14342.78 420.18 54586.82 88888.00 2021-02-19 08:32:06.000 050 14340.37 417.56 54589.48 88888.00 2021-02-19 08:32:07.000 050 14340.48 417.21 54589.49 88888.00 2021-02-19 08:32:08.000 050 14340.34 417.17 54589.42 88888.00 2021-02-19 08:32:09.000 050 14340.41 417.44 54589.49 88888.00 2021-02-19 08:32:10.000 050 14340.40 417.16 54589.46 88888.00 2021-02-19 08:32:11.000 050 14342.86 419.79 54586.90 88888.00 2021-02-19 08:32:12.000 050 14340.32 417.25 54589.33 88888.00 2021-02-19 08:32:13.000 050 14340.10 417.38 54589.48 88888.00 2021-02-19 08:32:14.000 050 14340.42 417.13 54589.35 88888.00 2021-02-19 08:32:15.000 050 14339.97 416.95 54589.31 88888.00 2021-02-19 08:32:16.000 050 14339.88 416.98 54589.35 88888.00 2021-02-19 08:32:17.000 050 14339.87 417.33 54589.28 88888.00 2021-02-19 08:32:18.000 050 14339.63 416.69 54589.29 88888.00 2021-02-19 08:32:19.000 050 14339.60 416.61 54589.07 88888.00 2021-02-19 08:32:20.000 050 14339.41 416.46 54589.20 88888.00 2021-02-19 08:32:21.000 050 14339.68 416.33 54589.21 88888.00 2021-02-19 08:32:22.000 050 14339.83 416.25 54588.97 88888.00 2021-02-19 08:32:23.000 050 14339.21 416.26 54589.13 88888.00 2021-02-19 08:32:24.000 050 14339.09 416.63 54588.97 88888.00 2021-02-19 08:32:25.000 050 14338.92 416.01 54586.97 88888.00 2021-02-19 08:32:26.000 050 14341.37 418.29 54588.85 88888.00 2021-02-19 08:32:27.000 050 14338.94 416.06 54588.21 88888.00 2021-02-19 08:32:28.000 050 14338.87 415.59 54588.48 88888.00 2021-02-19 08:32:29.000 050 14338.55 415.59 54588.52 88888.00 2021-02-19 08:32:30.000 050 14338.39 415.25 54588.76 88888.00 2021-02-19 08:32:31.000 050 14338.61 415.38 54588.43 88888.00 2021-02-19 08:32:32.000 050 14338.61 415.64 54588.53 88888.00 2021-02-19 08:32:33.000 050 14338.27 414.97 54588.41 88888.00 2021-02-19 08:32:34.000 050 14338.13 415.14 54588.25 88888.00 2021-02-19 08:32:35.000 050 14337.90 414.77 54588.27 88888.00 2021-02-19 08:32:36.000 050 14340.39 417.28 54585.35 88888.00 2021-02-19 08:32:37.000 050 14338.38 414.61 54587.96 88888.00 2021-02-19 08:32:38.000 050 14337.68 414.58 54587.71 88888.00 2021-02-19 08:32:39.000 050 14337.54 414.69 54587.80 88888.00 2021-02-19 08:32:40.000 050 14337.53 414.18 54587.99 88888.00 2021-02-19 08:32:41.000 050 14337.76 414.12 54587.71 88888.00 2021-02-19 08:32:42.000 050 14340.16 416.54 54585.04 88888.00 2021-02-19 08:32:43.000 050 14337.50 414.05 54587.58 88888.00 2021-02-19 08:32:44.000 050 14337.42 413.85 54587.71 88888.00 2021-02-19 08:32:45.000 050 14337.39 413.92 54587.51 88888.00 2021-02-19 08:32:46.000 050 14337.35 413.84 54587.29 88888.00 2021-02-19 08:32:47.000 050 14337.37 413.46 54586.68 88888.00 2021-02-19 08:32:48.000 050 14337.12 413.74 54586.83 88888.00 2021-02-19 08:32:49.000 050 14337.55 413.92 54587.03 88888.00 2021-02-19 08:32:50.000 050 14337.10 413.47 54587.02 88888.00 2021-02-19 08:32:51.000 050 14337.14 413.62 54586.66 88888.00 2021-02-19 08:32:52.000 050 14336.89 413.13 54586.81 88888.00 2021-02-19 08:32:53.000 050 14337.02 413.41 54586.80 88888.00 2021-02-19 08:32:54.000 050 14340.89 413.56 54583.62 88888.00 2021-02-19 08:32:55.000 050 14339.36 415.56 54586.59 88888.00 2021-02-19 08:32:56.000 050 14336.78 412.81 54586.54 88888.00 2021-02-19 08:32:57.000 050 14336.74 412.71 54586.65 88888.00 2021-02-19 08:32:58.000 050 14336.57 412.69 54586.07 88888.00 2021-02-19 08:32:59.000 050 14336.64 412.58 54586.63 88888.00 2021-02-19 08:33:00.000 050 14338.93 415.34 54583.91 88888.00 2021-02-19 08:33:01.000 050 14336.61 412.52 54586.48 88888.00 2021-02-19 08:33:02.000 050 14336.45 412.66 54586.42 88888.00 2021-02-19 08:33:03.000 050 14336.41 412.69 54586.44 88888.00 2021-02-19 08:33:04.000 050 14336.41 412.66 54586.38 88888.00 2021-02-19 08:33:05.000 050 14336.24 412.51 54586.35 88888.00 2021-02-19 08:33:06.000 050 14336.29 412.81 54586.13 88888.00 2021-02-19 08:33:07.000 050 14336.03 412.39 54586.27 88888.00 2021-02-19 08:33:08.000 050 14335.81 412.83 54586.20 88888.00 2021-02-19 08:33:09.000 050 14335.85 412.29 54585.96 88888.00 2021-02-19 08:33:10.000 050 14335.86 412.25 54585.95 88888.00 2021-02-19 08:33:11.000 050 14335.74 412.29 54585.95 88888.00 2021-02-19 08:33:12.000 050 14335.67 412.20 54585.76 88888.00 2021-02-19 08:33:13.000 050 14338.52 414.86 54584.78 88888.00 2021-02-19 08:33:14.000 050 14335.91 412.37 54585.73 88888.00 2021-02-19 08:33:15.000 050 14335.68 412.32 54585.89 88888.00 2021-02-19 08:33:16.000 050 14335.66 412.42 54585.73 88888.00 2021-02-19 08:33:17.000 050 14335.57 412.31 54585.64 88888.00 2021-02-19 08:33:18.000 050 14335.78 412.23 54585.51 88888.00 2021-02-19 08:33:19.000 050 14336.11 412.09 54585.63 88888.00 2021-02-19 08:33:20.000 050 14335.68 412.25 54585.64 88888.00 2021-02-19 08:33:21.000 050 14335.78 412.01 54585.20 88888.00 2021-02-19 08:33:22.000 050 14335.71 412.02 54585.45 88888.00 2021-02-19 08:33:23.000 050 14335.66 412.00 54585.44 88888.00 2021-02-19 08:33:24.000 050 14335.62 412.07 54585.18 88888.00 2021-02-19 08:33:25.000 050 14335.73 411.83 54585.54 88888.00 2021-02-19 08:33:26.000 050 14335.72 412.12 54585.32 88888.00 2021-02-19 08:33:27.000 050 14335.83 411.93 54585.21 88888.00 2021-02-19 08:33:28.000 050 14338.36 414.33 54582.62 88888.00 2021-02-19 08:33:29.000 050 14335.83 411.91 54585.19 88888.00 2021-02-19 08:33:30.000 050 14335.72 411.91 54585.24 88888.00 2021-02-19 08:33:31.000 050 14335.85 412.17 54584.82 88888.00 2021-02-19 08:33:32.000 050 14335.66 411.69 54585.13 88888.00 2021-02-19 08:33:33.000 050 14335.95 412.00 54584.99 88888.00 2021-02-19 08:33:34.000 050 14338.32 414.39 54582.49 88888.00 2021-02-19 08:33:35.000 050 14335.71 411.84 54585.08 88888.00 2021-02-19 08:33:36.000 050 14336.00 411.63 54584.93 88888.00 2021-02-19 08:33:37.000 050 14335.85 411.58 54584.95 88888.00 2021-02-19 08:33:38.000 050 14335.99 411.65 54585.03 88888.00 2021-02-19 08:33:39.000 050 14336.06 411.57 54584.60 88888.00 2021-02-19 08:33:40.000 050 14335.64 411.87 54585.11 88888.00 2021-02-19 08:33:41.000 050 14336.01 411.65 54584.96 88888.00 2021-02-19 08:33:42.000 050 14338.31 415.20 54582.45 88888.00 2021-02-19 08:33:43.000 050 14335.85 412.25 54585.05 88888.00 2021-02-19 08:33:44.000 050 14335.71 411.59 54584.94 88888.00 2021-02-19 08:33:45.000 050 14335.68 411.37 54584.99 88888.00 2021-02-19 08:33:46.000 050 14335.93 411.93 54585.00 88888.00 2021-02-19 08:33:47.000 050 14335.59 411.53 54584.88 88888.00 2021-02-19 08:33:48.000 050 14338.21 414.26 54582.39 88888.00 2021-02-19 08:33:49.000 050 14335.71 411.63 54584.82 88888.00 2021-02-19 08:33:50.000 050 14335.53 411.60 54584.83 88888.00 2021-02-19 08:33:51.000 050 14335.91 411.81 54584.69 88888.00 2021-02-19 08:33:52.000 050 14335.47 411.38 54584.90 88888.00 2021-02-19 08:33:53.000 050 14335.53 411.36 54584.77 88888.00 2021-02-19 08:33:54.000 050 14335.51 411.09 54584.74 88888.00 2021-02-19 08:33:55.000 050 14335.46 411.36 54584.73 88888.00 2021-02-19 08:33:56.000 050 14335.86 411.30 54584.61 88888.00 2021-02-19 08:33:57.000 050 14335.25 411.01 54584.77 88888.00 2021-02-19 08:33:58.000 050 14335.55 411.06 54584.70 88888.00 2021-02-19 08:33:59.000 050 14335.68 411.04 54584.57 88888.00 2021-02-19 08:34:00.000 050 14335.23 411.38 54584.60 88888.00 2021-02-19 08:34:01.000 050 14335.21 411.04 54584.44 88888.00 2021-02-19 08:34:02.000 050 14334.97 410.88 54584.47 88888.00 2021-02-19 08:34:03.000 050 14335.00 410.80 54584.13 88888.00 2021-02-19 08:34:04.000 050 14335.03 411.14 54584.00 88888.00 2021-02-19 08:34:05.000 050 14334.78 410.80 54584.37 88888.00 2021-02-19 08:34:06.000 050 14334.82 410.71 54584.24 88888.00 2021-02-19 08:34:07.000 050 14334.98 410.73 54584.33 88888.00 2021-02-19 08:34:08.000 050 14334.74 410.57 54584.16 88888.00 2021-02-19 08:34:09.000 050 14334.81 410.36 54584.03 88888.00 2021-02-19 08:34:10.000 050 14334.94 410.60 54583.95 88888.00 2021-02-19 08:34:11.000 050 14334.89 410.24 54584.12 88888.00 2021-02-19 08:34:12.000 050 14334.57 410.45 54583.94 88888.00 2021-02-19 08:34:13.000 050 14337.45 412.81 54581.17 88888.00 2021-02-19 08:34:14.000 050 14334.59 410.92 54583.65 88888.00 2021-02-19 08:34:15.000 050 14334.65 410.43 54583.80 88888.00 2021-02-19 08:34:16.000 050 14334.44 410.17 54583.69 88888.00 2021-02-19 08:34:17.000 050 14334.46 410.11 54583.74 88888.00 2021-02-19 08:34:18.000 050 14334.64 409.83 54583.49 88888.00 2021-02-19 08:34:19.000 050 14337.00 412.64 54580.67 88888.00 2021-02-19 08:34:20.000 050 14334.35 410.18 54583.48 88888.00 2021-02-19 08:34:21.000 050 14334.15 410.13 54583.43 88888.00 2021-02-19 08:34:22.000 050 14334.21 409.91 54583.41 88888.00 2021-02-19 08:34:23.000 050 14334.29 410.09 54583.44 88888.00 2021-02-19 08:34:24.000 050 14334.67 409.93 54583.25 88888.00 2021-02-19 08:34:25.000 050 14334.07 409.74 54583.43 88888.00 2021-02-19 08:34:26.000 050 14334.03 410.10 54583.25 88888.00 2021-02-19 08:34:27.000 050 14334.15 409.72 54583.20 88888.00 2021-02-19 08:34:28.000 050 14334.29 409.98 54583.08 88888.00 2021-02-19 08:34:29.000 050 14334.06 409.32 54583.07 88888.00 2021-02-19 08:34:30.000 050 14333.90 410.00 54583.13 88888.00 2021-02-19 08:34:31.000 050 14333.95 409.72 54583.06 88888.00 2021-02-19 08:34:32.000 050 14333.81 409.60 54583.21 88888.00 2021-02-19 08:34:33.000 050 14333.83 409.49 54582.95 88888.00 2021-02-19 08:34:34.000 050 14336.47 412.51 54580.03 88888.00 2021-02-19 08:34:35.000 050 14333.63 409.43 54582.98 88888.00 2021-02-19 08:34:36.000 050 14333.57 409.12 54582.89 88888.00 2021-02-19 08:34:37.000 050 14333.29 409.22 54582.76 88888.00 2021-02-19 08:34:38.000 050 14333.60 409.18 54582.71 88888.00 2021-02-19 08:34:39.000 050 14333.86 409.29 54582.63 88888.00 2021-02-19 08:34:40.000 050 14335.85 411.76 54580.04 88888.00 2021-02-19 08:34:41.000 050 14333.30 409.15 54582.63 88888.00 2021-02-19 08:34:42.000 050 14332.93 409.10 54582.70 88888.00 2021-02-19 08:34:43.000 050 14332.65 408.73 54582.56 88888.00 2021-02-19 08:34:44.000 050 14333.33 409.03 54582.75 88888.00 2021-02-19 08:34:45.000 050 14332.57 409.04 54582.43 88888.00 2021-02-19 08:34:46.000 050 14332.35 408.92 54582.02 88888.00 2021-02-19 08:34:47.000 050 14332.64 408.91 54582.28 88888.00 2021-02-19 08:34:48.000 050 14332.31 408.72 54582.25 88888.00 2021-02-19 08:34:49.000 050 14332.50 408.60 54582.17 88888.00 2021-02-19 08:34:50.000 050 14332.35 408.66 54581.93 88888.00 2021-02-19 08:34:51.000 050 14332.16 408.71 54582.32 88888.00 2021-02-19 08:34:52.000 050 14332.19 408.52 54582.10 88888.00 2021-02-19 08:34:53.000 050 14331.97 408.82 54581.93 88888.00 2021-02-19 08:34:54.000 050 14332.13 408.61 54581.73 88888.00 2021-02-19 08:34:55.000 050 14331.92 408.72 54581.52 88888.00 2021-02-19 08:34:56.000 050 14331.82 408.85 54581.41 88888.00 2021-02-19 08:34:57.000 050 14331.63 408.38 54581.70 88888.00 2021-02-19 08:34:58.000 050 14331.87 408.29 54581.54 88888.00 2021-02-19 08:34:59.000 050 14331.73 408.28 54581.47 88888.00 2021-02-19 08:35:00.000 050 14331.47 408.19 54581.11 88888.00 2021-02-19 08:35:01.000 050 14331.41 408.78 54581.07 88888.00 2021-02-19 08:35:02.000 050 14331.36 408.40 54581.42 88888.00 2021-02-19 08:35:03.000 050 14331.32 408.22 54581.26 88888.00 2021-02-19 08:35:04.000 050 14331.32 408.03 54581.22 88888.00 2021-02-19 08:35:05.000 050 14333.92 410.61 54578.68 88888.00 2021-02-19 08:35:06.000 050 14330.88 408.08 54581.17 88888.00 2021-02-19 08:35:07.000 050 14331.05 407.95 54581.15 88888.00 2021-02-19 08:35:08.000 050 14333.64 410.47 54578.54 88888.00 2021-02-19 08:35:09.000 050 14331.50 408.03 54580.82 88888.00 2021-02-19 08:35:10.000 050 14331.19 408.20 54581.03 88888.00 2021-02-19 08:35:11.000 050 14331.33 408.52 54580.46 88888.00 2021-02-19 08:35:12.000 050 14330.84 407.73 54580.94 88888.00 2021-02-19 08:35:13.000 050 14330.99 408.29 54580.50 88888.00 2021-02-19 08:35:14.000 050 14331.36 407.80 54580.66 88888.00 2021-02-19 08:35:15.000 050 14330.64 408.06 54580.74 88888.00 2021-02-19 08:35:16.000 050 14331.19 408.23 54580.59 88888.00 2021-02-19 08:35:17.000 050 14330.60 407.87 54580.54 88888.00 2021-02-19 08:35:18.000 050 14330.51 408.09 54580.54 88888.00 2021-02-19 08:35:19.000 050 14330.41 407.72 54580.43 88888.00 2021-02-19 08:35:20.000 050 14330.50 407.65 54580.54 88888.00 2021-02-19 08:35:21.000 050 14330.52 407.53 54580.48 88888.00 2021-02-19 08:35:22.000 050 14330.32 407.57 54580.48 88888.00 2021-02-19 08:35:23.000 050 14330.16 407.60 54580.30 88888.00 2021-02-19 08:35:24.000 050 14330.11 407.66 54580.15 88888.00 2021-02-19 08:35:25.000 050 14330.06 407.58 54580.16 88888.00 2021-02-19 08:35:26.000 050 14329.82 408.01 54576.46 88888.00 2021-02-19 08:35:27.000 050 14332.64 410.03 54577.36 88888.00 2021-02-19 08:35:28.000 050 14330.14 407.40 54580.12 88888.00 2021-02-19 08:35:29.000 050 14329.86 407.28 54579.37 88888.00 2021-02-19 08:35:30.000 050 14329.62 407.58 54579.94 88888.00 2021-02-19 08:35:31.000 050 14329.84 407.34 54579.78 88888.00 2021-02-19 08:35:32.000 050 14329.84 407.04 54579.63 88888.00 2021-02-19 08:35:33.000 050 14332.23 409.69 54577.16 88888.00 2021-02-19 08:35:34.000 050 14329.69 407.09 54579.16 88888.00 2021-02-19 08:35:35.000 050 14329.68 407.01 54577.00 88888.00 2021-02-19 08:35:36.000 050 14330.91 410.08 54579.07 88888.00 2021-02-19 08:35:37.000 050 14329.60 407.17 54579.31 88888.00 2021-02-19 08:35:38.000 050 14329.32 406.82 54579.08 88888.00 2021-02-19 08:35:39.000 050 14329.47 406.83 54579.02 88888.00 2021-02-19 08:35:40.000 050 14329.33 406.97 54578.08 88888.00 2021-02-19 08:35:41.000 050 14331.97 409.29 54576.39 88888.00 2021-02-19 08:35:42.000 050 14329.54 406.84 54579.07 88888.00 2021-02-19 08:35:43.000 050 14329.59 406.73 54579.12 88888.00 2021-02-19 08:35:44.000 050 14329.37 406.69 54578.95 88888.00 2021-02-19 08:35:45.000 050 14329.43 406.92 54578.82 88888.00 2021-02-19 08:35:46.000 050 14329.40 406.78 54578.84 88888.00 2021-02-19 08:35:47.000 050 14329.35 406.49 54579.02 88888.00 2021-02-19 08:35:48.000 050 14329.25 406.59 54578.84 88888.00 2021-02-19 08:35:49.000 050 14329.20 406.71 54578.77 88888.00 2021-02-19 08:35:50.000 050 14329.23 406.84 54578.66 88888.00 2021-02-19 08:35:51.000 050 14329.34 406.65 54578.77 88888.00 2021-02-19 08:35:52.000 050 14329.09 406.37 54578.88 88888.00 2021-02-19 08:35:53.000 050 14329.39 406.59 54578.76 88888.00 2021-02-19 08:35:54.000 050 14329.38 406.48 54578.83 88888.00 2021-02-19 08:35:55.000 050 14329.61 406.81 54578.67 88888.00 2021-02-19 08:35:56.000 050 14329.24 407.02 54578.59 88888.00 2021-02-19 08:35:57.000 050 14329.52 406.52 54578.59 88888.00 2021-02-19 08:35:58.000 050 14329.46 406.34 54578.61 88888.00 2021-02-19 08:35:59.000 050 14329.43 406.35 54578.57 88888.00 2021-02-19 08:36:00.000 050 14329.44 406.71 54578.51 88888.00 2021-02-19 08:36:01.000 050 14332.13 408.95 54575.84 88888.00 2021-02-19 08:36:02.000 050 14329.62 406.59 54578.53 88888.00 2021-02-19 08:36:03.000 050 14329.65 406.44 54578.44 88888.00 2021-02-19 08:36:04.000 050 14329.49 406.38 54578.43 88888.00 2021-02-19 08:36:05.000 050 14329.86 406.68 54578.27 88888.00 2021-02-19 08:36:06.000 050 14329.37 406.50 54578.41 88888.00 2021-02-19 08:36:07.000 050 14332.18 409.04 54575.85 88888.00 2021-02-19 08:36:08.000 050 14329.99 406.32 54578.46 88888.00 2021-02-19 08:36:09.000 050 14329.74 406.59 54578.55 88888.00 2021-02-19 08:36:10.000 050 14329.83 406.65 54578.44 88888.00 2021-02-19 08:36:11.000 050 14330.03 406.42 54578.41 88888.00 2021-02-19 08:36:12.000 050 14329.76 406.65 54578.19 88888.00 2021-02-19 08:36:13.000 050 14329.90 406.47 54578.37 88888.00 2021-02-19 08:36:14.000 050 14330.08 406.58 54578.53 88888.00 2021-02-19 08:36:15.000 050 14329.74 406.66 54578.44 88888.00 2021-02-19 08:36:16.000 050 14329.97 406.33 54578.70 88888.00 2021-02-19 08:36:17.000 050 14329.89 406.52 54578.52 88888.00 2021-02-19 08:36:18.000 050 14329.86 406.42 54578.51 88888.00 2021-02-19 08:36:19.000 050 14329.86 406.65 54577.92 88888.00 2021-02-19 08:36:20.000 050 14329.98 406.60 54578.34 88888.00 2021-02-19 08:36:21.000 050 14329.97 406.95 54578.36 88888.00 2021-02-19 08:36:22.000 050 14332.40 406.61 54574.42 88888.00 2021-02-19 08:36:23.000 050 14332.46 409.10 54576.96 88888.00 2021-02-19 08:36:24.000 050 14329.76 406.77 54578.32 88888.00 2021-02-19 08:36:25.000 050 14329.83 406.70 54578.18 88888.00 2021-02-19 08:36:26.000 050 14329.96 406.52 54578.29 88888.00 2021-02-19 08:36:27.000 050 14329.83 406.77 54578.40 88888.00 2021-02-19 08:36:28.000 050 14332.46 409.62 54575.84 88888.00 2021-02-19 08:36:29.000 050 14329.94 406.88 54578.52 88888.00 2021-02-19 08:36:30.000 050 14329.89 406.79 54578.14 88888.00 2021-02-19 08:36:31.000 050 14330.07 406.96 54578.27 88888.00 2021-02-19 08:36:32.000 050 14330.11 407.13 54578.30 88888.00 2021-02-19 08:36:33.000 050 14330.37 407.29 54578.28 88888.00 2021-02-19 08:36:34.000 050 14330.02 406.84 54578.33 88888.00 2021-02-19 08:36:35.000 050 14329.93 406.96 54578.33 88888.00 2021-02-19 08:36:36.000 050 14329.55 406.65 54577.95 88888.00 2021-02-19 08:36:37.000 050 14331.38 406.91 54575.67 88888.00 2021-02-19 08:36:38.000 050 14330.62 409.82 54578.34 88888.00 2021-02-19 08:36:39.000 050 14329.62 406.75 54578.29 88888.00 2021-02-19 08:36:40.000 050 14329.74 407.18 54578.45 88888.00 2021-02-19 08:36:41.000 050 14329.68 407.45 54578.35 88888.00 2021-02-19 08:36:42.000 050 14329.61 407.09 54578.29 88888.00 2021-02-19 08:36:43.000 050 14329.52 406.58 54578.32 88888.00 2021-02-19 08:36:44.000 050 14329.37 406.79 54578.43 88888.00 2021-02-19 08:36:45.000 050 14329.43 406.81 54578.20 88888.00 2021-02-19 08:36:46.000 050 14329.50 407.36 54578.24 88888.00 2021-02-19 08:36:47.000 050 14329.46 406.88 54578.01 88888.00 2021-02-19 08:36:48.000 050 14329.58 406.81 54578.13 88888.00 2021-02-19 08:36:49.000 050 14329.11 407.15 54578.24 88888.00 2021-02-19 08:36:50.000 050 14329.22 406.68 54578.23 88888.00 2021-02-19 08:36:51.000 050 14329.50 406.71 54578.02 88888.00 2021-02-19 08:36:52.000 050 14328.69 406.73 54578.06 88888.00 2021-02-19 08:36:53.000 050 14331.32 409.44 54575.20 88888.00 2021-02-19 08:36:54.000 050 14328.62 406.77 54577.96 88888.00 2021-02-19 08:36:55.000 050 14328.61 406.55 54577.68 88888.00 2021-02-19 08:36:56.000 050 14328.92 406.51 54577.76 88888.00 2021-02-19 08:36:57.000 050 14328.80 406.71 54577.96 88888.00 2021-02-19 08:36:58.000 050 14328.88 406.56 54577.82 88888.00 2021-02-19 08:36:59.000 050 14330.99 408.97 54575.48 88888.00 2021-02-19 08:37:00.000 050 14328.59 406.53 54577.77 88888.00 2021-02-19 08:37:01.000 050 14328.68 406.50 54577.59 88888.00 2021-02-19 08:37:02.000 050 14328.39 406.74 54577.37 88888.00 2021-02-19 08:37:03.000 050 14328.62 406.37 54577.39 88888.00 2021-02-19 08:37:04.000 050 14328.06 406.20 54577.59 88888.00 2021-02-19 08:37:05.000 050 14328.10 406.57 54577.43 88888.00 2021-02-19 08:37:06.000 050 14328.17 406.15 54577.45 88888.00 2021-02-19 08:37:07.000 050 14327.98 406.50 54577.40 88888.00 2021-02-19 08:37:08.000 050 14327.90 406.23 54577.39 88888.00 2021-02-19 08:37:09.000 050 14327.87 406.27 54577.27 88888.00 2021-02-19 08:37:10.000 050 14327.53 406.12 54577.31 88888.00 2021-02-19 08:37:11.000 050 14328.20 406.17 54575.33 88888.00 2021-02-19 08:37:12.000 050 14330.33 408.60 54574.65 88888.00 2021-02-19 08:37:13.000 050 14327.54 406.51 54577.20 88888.00 2021-02-19 08:37:14.000 050 14327.46 405.78 54577.19 88888.00 2021-02-19 08:37:15.000 050 14327.36 406.25 54577.15 88888.00 2021-02-19 08:37:16.000 050 14327.29 405.81 54576.66 88888.00 2021-02-19 08:37:17.000 050 14327.06 406.01 54576.95 88888.00 2021-02-19 08:37:18.000 050 14329.90 408.35 54574.39 88888.00 2021-02-19 08:37:19.000 050 14326.91 405.56 54577.01 88888.00 2021-02-19 08:37:20.000 050 14326.91 405.61 54576.65 88888.00 2021-02-19 08:37:21.000 050 14326.90 405.44 54576.66 88888.00 2021-02-19 08:37:22.000 050 14326.91 405.47 54576.76 88888.00 2021-02-19 08:37:23.000 050 14326.71 405.45 54576.76 88888.00 2021-02-19 08:37:24.000 050 14326.56 405.43 54576.82 88888.00 2021-02-19 08:37:25.000 050 14326.53 405.39 54576.55 88888.00 2021-02-19 08:37:26.000 050 14326.51 405.20 54576.40 88888.00 2021-02-19 08:37:27.000 050 14326.70 405.12 54576.45 88888.00 2021-02-19 08:37:28.000 050 14326.44 405.13 54576.44 88888.00 2021-02-19 08:37:29.000 050 14326.51 405.01 54576.51 88888.00 2021-02-19 08:37:30.000 050 14326.39 404.94 54576.52 88888.00 2021-02-19 08:37:31.000 050 14326.22 404.84 54576.22 88888.00 2021-02-19 08:37:32.000 050 14326.27 404.79 54575.99 88888.00 2021-02-19 08:37:33.000 050 14326.24 405.00 54576.19 88888.00 2021-02-19 08:37:34.000 050 14326.34 404.95 54576.12 88888.00 2021-02-19 08:37:35.000 050 14326.43 404.86 54576.13 88888.00 2021-02-19 08:37:36.000 050 14326.06 404.81 54576.15 88888.00 2021-02-19 08:37:37.000 050 14326.18 404.58 54576.06 88888.00 2021-02-19 08:37:38.000 050 14326.31 404.73 54575.98 88888.00 2021-02-19 08:37:39.000 050 14326.19 404.65 54575.99 88888.00 2021-02-19 08:37:40.000 050 14326.36 404.44 54575.93 88888.00 2021-02-19 08:37:41.000 050 14326.03 404.42 54575.79 88888.00 2021-02-19 08:37:42.000 050 14328.54 406.87 54573.26 88888.00 2021-02-19 08:37:43.000 050 14326.26 404.51 54575.67 88888.00 2021-02-19 08:37:44.000 050 14326.11 404.32 54575.77 88888.00 2021-02-19 08:37:45.000 050 14325.93 404.23 54575.70 88888.00 2021-02-19 08:37:46.000 050 14325.88 404.19 54575.35 88888.00 2021-02-19 08:37:47.000 050 14325.95 404.45 54575.32 88888.00 2021-02-19 08:37:48.000 050 14328.46 406.82 54572.88 88888.00 2021-02-19 08:37:49.000 050 14325.78 404.12 54575.40 88888.00 2021-02-19 08:37:50.000 050 14325.97 404.43 54575.51 88888.00 2021-02-19 08:37:51.000 050 14325.52 404.36 54575.14 88888.00 2021-02-19 08:37:52.000 050 14325.65 404.19 54575.38 88888.00 2021-02-19 08:37:53.000 050 14329.39 406.95 54572.48 88888.00 2021-02-19 08:37:54.000 050 14326.75 406.39 54575.46 88888.00 2021-02-19 08:37:55.000 050 14325.36 403.82 54575.36 88888.00 2021-02-19 08:37:56.000 050 14325.14 404.09 54575.50 88888.00 2021-02-19 08:37:57.000 050 14325.27 403.94 54575.23 88888.00 2021-02-19 08:37:58.000 050 14324.77 404.21 54575.20 88888.00 2021-02-19 08:37:59.000 050 14327.47 406.33 54572.65 88888.00 2021-02-19 08:38:00.000 050 14324.77 403.50 54574.90 88888.00 2021-02-19 08:38:01.000 050 14324.75 403.48 54575.18 88888.00 2021-02-19 08:38:02.000 050 14324.54 403.29 54575.09 88888.00 2021-02-19 08:38:03.000 050 14324.56 403.26 54574.90 88888.00 2021-02-19 08:38:04.000 050 14324.11 403.50 54575.11 88888.00 2021-02-19 08:38:05.000 050 14324.39 403.25 54574.89 88888.00 2021-02-19 08:38:06.000 050 14323.99 403.09 54574.91 88888.00 2021-02-19 08:38:07.000 050 14324.39 403.19 54574.82 88888.00 2021-02-19 08:38:08.000 050 14323.77 402.99 54574.71 88888.00 2021-02-19 08:38:09.000 050 14323.97 403.06 54574.74 88888.00 2021-02-19 08:38:10.000 050 14323.76 402.50 54574.36 88888.00 2021-02-19 08:38:11.000 050 14323.73 402.56 54574.66 88888.00 2021-02-19 08:38:12.000 050 14323.83 402.49 54574.40 88888.00 2021-02-19 08:38:13.000 050 14323.99 402.44 54574.69 88888.00 2021-02-19 08:38:14.000 050 14323.57 402.52 54574.53 88888.00 2021-02-19 08:38:15.000 050 14323.40 402.43 54574.43 88888.00 2021-02-19 08:38:16.000 050 14323.19 402.27 54574.43 88888.00 2021-02-19 08:38:17.000 050 14323.35 402.50 54574.33 88888.00 2021-02-19 08:38:18.000 050 14323.20 402.33 54574.19 88888.00 2021-02-19 08:38:19.000 050 14322.97 402.34 54574.15 88888.00 2021-02-19 08:38:20.000 050 14322.75 402.26 54574.12 88888.00 2021-02-19 08:38:21.000 050 14322.86 401.92 54574.11 88888.00 2021-02-19 08:38:22.000 050 14323.11 402.19 54573.78 88888.00 2021-02-19 08:38:23.000 050 14322.99 401.83 54573.92 88888.00 2021-02-19 08:38:24.000 050 14325.46 404.45 54571.12 88888.00 2021-02-19 08:38:25.000 050 14322.88 402.08 54573.87 88888.00 2021-02-19 08:38:26.000 050 14322.75 402.01 54573.92 88888.00 2021-02-19 08:38:27.000 050 14322.96 401.69 54573.53 88888.00 2021-02-19 08:38:28.000 050 14322.84 402.04 54573.69 88888.00 2021-02-19 08:38:29.000 050 14322.75 401.96 54573.55 88888.00 2021-02-19 08:38:30.000 050 14325.67 404.23 54571.10 88888.00 2021-02-19 08:38:31.000 050 14322.71 402.01 54573.55 88888.00 2021-02-19 08:38:32.000 050 14322.89 401.93 54573.63 88888.00 2021-02-19 08:38:33.000 050 14322.96 401.88 54573.49 88888.00 2021-02-19 08:38:34.000 050 14323.14 401.86 54573.58 88888.00 2021-02-19 08:38:35.000 050 14323.19 402.08 54573.47 88888.00 2021-02-19 08:38:36.000 050 14322.75 401.93 54573.59 88888.00 2021-02-19 08:38:37.000 050 14322.64 402.06 54573.21 88888.00 2021-02-19 08:38:38.000 050 14322.81 402.16 54573.41 88888.00 2021-02-19 08:38:39.000 050 14322.76 402.29 54573.52 88888.00 2021-02-19 08:38:40.000 050 14322.68 402.18 54573.43 88888.00 2021-02-19 08:38:41.000 050 14322.56 401.87 54573.52 88888.00 2021-02-19 08:38:42.000 050 14322.60 402.27 54573.50 88888.00 2021-02-19 08:38:43.000 050 14322.69 402.40 54573.58 88888.00 2021-02-19 08:38:44.000 050 14322.74 402.37 54573.19 88888.00 2021-02-19 08:38:45.000 050 14322.63 402.55 54573.08 88888.00 2021-02-19 08:38:46.000 050 14322.38 402.40 54573.57 88888.00 2021-02-19 08:38:47.000 050 14322.47 402.29 54569.71 88888.00 2021-02-19 08:38:48.000 050 14325.25 405.22 54570.90 88888.00 2021-02-19 08:38:49.000 050 14322.42 402.47 54573.49 88888.00 2021-02-19 08:38:50.000 050 14322.43 402.47 54573.55 88888.00 2021-02-19 08:38:51.000 050 14322.51 402.56 54573.61 88888.00 2021-02-19 08:38:52.000 050 14322.27 402.65 54573.53 88888.00 2021-02-19 08:38:53.000 050 14322.41 402.60 54573.28 88888.00 2021-02-19 08:38:54.000 050 14324.85 405.29 54571.03 88888.00 2021-02-19 08:38:55.000 050 14322.18 402.72 54573.53 88888.00 2021-02-19 08:38:56.000 050 14322.20 402.60 54573.61 88888.00 2021-02-19 08:38:57.000 050 14322.17 402.62 54573.52 88888.00 2021-02-19 08:38:58.000 050 14322.28 402.64 54572.98 88888.00 2021-02-19 08:38:59.000 050 14322.38 402.67 54573.41 88888.00 2021-02-19 08:39:00.000 050 14322.19 402.66 54571.55 88888.00 2021-02-19 08:39:01.000 050 14324.59 405.34 54573.45 88888.00 2021-02-19 08:39:02.000 050 14322.41 402.97 54573.25 88888.00 2021-02-19 08:39:03.000 050 14321.83 402.55 54573.54 88888.00 2021-02-19 08:39:04.000 050 14322.00 402.55 54573.67 88888.00 2021-02-19 08:39:05.000 050 14322.19 403.00 54573.60 88888.00 2021-02-19 08:39:06.000 050 14322.25 402.59 54573.60 88888.00 2021-02-19 08:39:07.000 050 14322.20 402.78 54573.65 88888.00 2021-02-19 08:39:08.000 050 14322.23 402.56 54573.62 88888.00 2021-02-19 08:39:09.000 050 14322.48 402.67 54573.80 88888.00 2021-02-19 08:39:10.000 050 14322.45 402.65 54573.72 88888.00 2021-02-19 08:39:11.000 050 14322.14 402.72 54573.44 88888.00 2021-02-19 08:39:12.000 050 14321.89 402.44 54573.79 88888.00 2021-02-19 08:39:13.000 050 14322.19 402.55 54573.72 88888.00 2021-02-19 08:39:14.000 050 14322.43 402.87 54573.80 88888.00 2021-02-19 08:39:15.000 050 14322.23 402.47 54573.73 88888.00 2021-02-19 08:39:16.000 050 14322.06 402.55 54573.87 88888.00 2021-02-19 08:39:17.000 050 14322.47 402.70 54573.87 88888.00 2021-02-19 08:39:18.000 050 14322.26 402.70 54573.84 88888.00 2021-02-19 08:39:19.000 050 14322.22 402.81 54573.86 88888.00 2021-02-19 08:39:20.000 050 14322.12 402.79 54574.02 88888.00 2021-02-19 08:39:21.000 050 14324.83 405.23 54571.37 88888.00 2021-02-19 08:39:22.000 050 14322.03 403.00 54574.17 88888.00 2021-02-19 08:39:23.000 050 14322.32 402.83 54574.02 88888.00 2021-02-19 08:39:24.000 050 14322.43 403.09 54574.18 88888.00 2021-02-19 08:39:25.000 050 14322.41 402.90 54573.83 88888.00 2021-02-19 08:39:26.000 050 14322.22 402.94 54574.30 88888.00 2021-02-19 08:39:27.000 050 14324.75 405.51 54571.69 88888.00 2021-02-19 08:39:28.000 050 14322.07 402.70 54574.28 88888.00 2021-02-19 08:39:29.000 050 14322.40 403.09 54574.43 88888.00 2021-02-19 08:39:30.000 050 14322.25 402.87 54574.43 88888.00 2021-02-19 08:39:31.000 050 14322.07 402.68 54574.56 88888.00 2021-02-19 08:39:32.000 050 14322.34 402.79 54574.56 88888.00 2021-02-19 08:39:33.000 050 14322.01 402.84 54574.43 88888.00 2021-02-19 08:39:34.000 050 14322.11 403.05 54574.48 88888.00 2021-02-19 08:39:35.000 050 14322.08 402.50 54574.87 88888.00 2021-02-19 08:39:36.000 050 14321.95 402.69 54574.56 88888.00 2021-02-19 08:39:37.000 050 14322.04 402.80 54574.64 88888.00 2021-02-19 08:39:38.000 050 14322.27 402.70 54574.57 88888.00 2021-02-19 08:39:39.000 050 14322.20 402.76 54574.39 88888.00 2021-02-19 08:39:40.000 050 14321.99 403.06 54574.59 88888.00 2021-02-19 08:39:41.000 050 14321.80 402.94 54574.67 88888.00 2021-02-19 08:39:42.000 050 14321.84 402.75 54574.52 88888.00 2021-02-19 08:39:43.000 050 14321.71 402.87 54574.51 88888.00 2021-02-19 08:39:44.000 050 14324.50 405.42 54572.00 88888.00 2021-02-19 08:39:45.000 050 14321.45 403.00 54574.56 88888.00 2021-02-19 08:39:46.000 050 14321.70 402.75 54574.81 88888.00 2021-02-19 08:39:47.000 050 14321.72 402.56 54574.50 88888.00 2021-02-19 08:39:48.000 050 14321.69 402.62 54574.19 88888.00 2021-02-19 08:39:49.000 050 14321.70 402.87 54574.62 88888.00 2021-02-19 08:39:50.000 050 14324.20 405.46 54572.42 88888.00 2021-02-19 08:39:51.000 050 14321.63 402.51 54574.69 88888.00 2021-02-19 08:39:52.000 050 14321.64 402.31 54574.62 88888.00 2021-02-19 08:39:53.000 050 14321.50 402.41 54574.50 88888.00 2021-02-19 08:39:54.000 050 14321.50 402.68 54574.56 88888.00 2021-02-19 08:39:55.000 050 14321.49 402.68 54574.70 88888.00 2021-02-19 08:39:56.000 050 14321.44 402.53 54574.51 88888.00 2021-02-19 08:39:57.000 050 14321.37 402.71 54574.14 88888.00 2021-02-19 08:39:58.000 050 14324.20 404.93 54573.01 88888.00 2021-02-19 08:39:59.000 050 14321.37 402.48 54574.60 88888.00 2021-02-19 08:40:00.000 050 14321.66 402.90 54574.52 88888.00 2021-02-19 08:40:01.000 050 14321.43 402.50 54574.61 88888.00 2021-02-19 08:40:02.000 050 14321.54 402.94 54574.57 88888.00 2021-02-19 08:40:03.000 050 14321.50 402.27 54574.72 88888.00 2021-02-19 08:40:04.000 050 14321.50 402.63 54574.35 88888.00 2021-02-19 08:40:05.000 050 14322.05 402.54 54574.53 88888.00 2021-02-19 08:40:06.000 050 14321.46 402.41 54574.64 88888.00 2021-02-19 08:40:07.000 050 14321.60 402.27 54574.70 88888.00 2021-02-19 08:40:08.000 050 14324.33 404.90 54572.17 88888.00 2021-02-19 08:40:09.000 050 14321.94 402.62 54574.68 88888.00 2021-02-19 08:40:10.000 050 14321.88 402.98 54574.75 88888.00 2021-02-19 08:40:11.000 050 14321.94 402.65 54574.78 88888.00 2021-02-19 08:40:12.000 050 14322.04 402.24 54574.87 88888.00 2021-02-19 08:40:13.000 050 14322.21 402.90 54574.61 88888.00 2021-02-19 08:40:14.000 050 14322.13 402.84 54574.60 88888.00 2021-02-19 08:40:15.000 050 14322.28 402.55 54574.50 88888.00 2021-02-19 08:40:16.000 050 14322.39 402.37 54575.05 88888.00 2021-02-19 08:40:17.000 050 14322.46 402.68 54574.81 88888.00 2021-02-19 08:40:18.000 050 14325.11 405.31 54572.60 88888.00 2021-02-19 08:40:19.000 050 14322.59 403.13 54575.00 88888.00 2021-02-19 08:40:20.000 050 14322.61 402.54 54575.29 88888.00 2021-02-19 08:40:21.000 050 14322.97 402.94 54575.37 88888.00 2021-02-19 08:40:22.000 050 14323.01 403.30 54575.44 88888.00 2021-02-19 08:40:23.000 050 14323.15 403.26 54575.54 88888.00 2021-02-19 08:40:24.000 050 14325.75 406.00 54573.06 88888.00 2021-02-19 08:40:25.000 050 14323.52 403.31 54575.15 88888.00 2021-02-19 08:40:26.000 050 14323.36 403.44 54575.95 88888.00 2021-02-19 08:40:27.000 050 14323.44 403.31 54575.95 88888.00 2021-02-19 08:40:28.000 050 14323.64 403.37 54576.01 88888.00 2021-02-19 08:40:29.000 050 14323.86 403.45 54576.07 88888.00 2021-02-19 08:40:30.000 050 14324.39 403.53 54576.18 88888.00 2021-02-19 08:40:31.000 050 14324.04 403.55 54576.43 88888.00 2021-02-19 08:40:32.000 050 14324.24 403.74 54576.38 88888.00 2021-02-19 08:40:33.000 050 14324.67 403.70 54573.92 88888.00 2021-02-19 08:40:34.000 050 14325.85 406.34 54576.27 88888.00 2021-02-19 08:40:35.000 050 14324.79 404.55 54576.66 88888.00 2021-02-19 08:40:36.000 050 14324.64 404.31 54576.75 88888.00 2021-02-19 08:40:37.000 050 14325.07 404.16 54576.89 88888.00 2021-02-19 08:40:38.000 050 14324.83 404.14 54575.80 88888.00 2021-02-19 08:40:39.000 050 14327.44 406.60 54574.56 88888.00 2021-02-19 08:40:40.000 050 14325.22 403.86 54577.27 88888.00 2021-02-19 08:40:41.000 050 14325.04 404.47 54577.20 88888.00 2021-02-19 08:40:42.000 050 14327.60 406.67 54574.92 88888.00 2021-02-19 08:40:43.000 050 14325.04 404.19 54577.71 88888.00 2021-02-19 08:40:44.000 050 14325.15 404.43 54577.80 88888.00 2021-02-19 08:40:45.000 050 14325.15 404.36 54577.81 88888.00 2021-02-19 08:40:46.000 050 14325.39 404.23 54577.86 88888.00 2021-02-19 08:40:47.000 050 14325.21 404.47 54578.01 88888.00 2021-02-19 08:40:48.000 050 14327.82 407.47 54575.71 88888.00 2021-02-19 08:40:49.000 050 14325.29 404.38 54577.92 88888.00 2021-02-19 08:40:50.000 050 14325.26 404.96 54577.87 88888.00 2021-02-19 08:40:51.000 050 14325.29 404.93 54578.52 88888.00 2021-02-19 08:40:52.000 050 14325.53 404.35 54578.29 88888.00 2021-02-19 08:40:53.000 050 14325.54 404.44 54578.74 88888.00 2021-02-19 08:40:54.000 050 14325.22 404.91 54578.74 88888.00 2021-02-19 08:40:55.000 050 14325.35 404.75 54578.79 88888.00 2021-02-19 08:40:56.000 050 14325.49 404.59 54579.04 88888.00 2021-02-19 08:40:57.000 050 14325.23 405.14 54578.94 88888.00 2021-02-19 08:40:58.000 050 14325.14 404.64 54579.29 88888.00 2021-02-19 08:40:59.000 050 14325.09 404.71 54579.28 88888.00 2021-02-19 08:41:00.000 050 14325.44 404.96 54579.19 88888.00 2021-02-19 08:41:01.000 050 14325.00 404.88 54579.31 88888.00 2021-02-19 08:41:02.000 050 14325.12 405.42 54579.42 88888.00 2021-02-19 08:41:03.000 050 14325.09 404.86 54579.61 88888.00 2021-02-19 08:41:04.000 050 14325.17 405.01 54579.53 88888.00 2021-02-19 08:41:05.000 050 14325.19 405.07 54579.09 88888.00 2021-02-19 08:41:06.000 050 14325.11 405.31 54579.41 88888.00 2021-02-19 08:41:07.000 050 14325.31 405.55 54579.60 88888.00 2021-02-19 08:41:08.000 050 14324.88 405.08 54579.90 88888.00 2021-02-19 08:41:09.000 050 14324.99 405.27 54579.73 88888.00 2021-02-19 08:41:10.000 050 14325.30 405.10 54579.79 88888.00 2021-02-19 08:41:11.000 050 14324.90 405.06 54580.02 88888.00 2021-02-19 08:41:12.000 050 14326.86 405.04 54577.57 88888.00 2021-02-19 08:41:13.000 050 14324.95 407.76 54580.10 88888.00 2021-02-19 08:41:14.000 050 14325.15 405.13 54579.95 88888.00 2021-02-19 08:41:15.000 050 14324.92 404.92 54579.92 88888.00 2021-02-19 08:41:16.000 050 14324.76 405.07 54580.21 88888.00 2021-02-19 08:41:17.000 050 14324.97 405.10 54580.16 88888.00 2021-02-19 08:41:18.000 050 14327.29 407.73 54577.49 88888.00 2021-02-19 08:41:19.000 050 14325.13 405.35 54579.88 88888.00 2021-02-19 08:41:20.000 050 14325.10 404.96 54579.88 88888.00 2021-02-19 08:41:21.000 050 14324.77 405.05 54580.22 88888.00 2021-02-19 08:41:22.000 050 14324.76 405.14 54580.20 88888.00 2021-02-19 08:41:23.000 050 14324.86 404.98 54580.31 88888.00 2021-02-19 08:41:24.000 050 14324.86 405.11 54580.32 88888.00 2021-02-19 08:41:25.000 050 14325.07 404.94 54580.33 88888.00 2021-02-19 08:41:26.000 050 14325.02 404.91 54580.40 88888.00 2021-02-19 08:41:27.000 050 14325.08 405.16 54580.37 88888.00 2021-02-19 08:41:28.000 050 14325.18 405.21 54580.53 88888.00 2021-02-19 08:41:29.000 050 14328.00 407.80 54577.60 88888.00 2021-02-19 08:41:30.000 050 14325.82 405.11 54580.74 88888.00 2021-02-19 08:41:31.000 050 14325.65 405.60 54580.64 88888.00 2021-02-19 08:41:32.000 050 14326.03 405.55 54580.60 88888.00 2021-02-19 08:41:33.000 050 14325.61 405.17 54580.55 88888.00 2021-02-19 08:41:34.000 050 14325.68 405.68 54580.61 88888.00 2021-02-19 08:41:35.000 050 14328.37 408.02 54578.15 88888.00 2021-02-19 08:41:36.000 050 14326.26 405.39 54580.92 88888.00 2021-02-19 08:41:37.000 050 14326.03 405.14 54580.48 88888.00 2021-02-19 08:41:38.000 050 14326.20 405.55 54581.12 88888.00 2021-02-19 08:41:39.000 050 14326.05 405.31 54580.81 88888.00 2021-02-19 08:41:40.000 050 14326.11 405.83 54580.52 88888.00 2021-02-19 08:41:41.000 050 14326.08 405.70 54581.14 88888.00 2021-02-19 08:41:42.000 050 14326.24 405.78 54581.21 88888.00 2021-02-19 08:41:43.000 050 14326.36 405.76 54581.48 88888.00 2021-02-19 08:41:44.000 050 14326.48 406.03 54581.50 88888.00 2021-02-19 08:41:45.000 050 14326.75 405.69 54581.01 88888.00 2021-02-19 08:41:46.000 050 14327.16 406.07 54581.66 88888.00 2021-02-19 08:41:47.000 050 14327.33 405.83 54581.67 88888.00 2021-02-19 08:41:48.000 050 14326.87 405.97 54581.86 88888.00 2021-02-19 08:41:49.000 050 14326.90 406.11 54581.65 88888.00 2021-02-19 08:41:50.000 050 14327.25 406.14 54581.87 88888.00 2021-02-19 08:41:51.000 050 14327.23 406.08 54582.02 88888.00 2021-02-19 08:41:52.000 050 14327.85 406.34 54582.04 88888.00 2021-02-19 08:41:53.000 050 14327.29 405.96 54582.31 88888.00 2021-02-19 08:41:54.000 050 14327.55 406.41 54582.30 88888.00 2021-02-19 08:41:55.000 050 14327.65 406.22 54582.24 88888.00 2021-02-19 08:41:56.000 050 14327.72 406.12 54582.43 88888.00 2021-02-19 08:41:57.000 050 14328.05 406.27 54582.60 88888.00 2021-02-19 08:41:58.000 050 14327.80 406.67 54582.73 88888.00 2021-02-19 08:41:59.000 050 14328.04 406.38 54580.14 88888.00 2021-02-19 08:42:00.000 050 14329.23 408.72 54582.87 88888.00 2021-02-19 08:42:01.000 050 14328.25 406.59 54583.01 88888.00 2021-02-19 08:42:02.000 050 14328.23 406.45 54583.22 88888.00 2021-02-19 08:42:03.000 050 14328.02 406.71 54583.13 88888.00 2021-02-19 08:42:04.000 050 14328.12 406.32 54583.13 88888.00 2021-02-19 08:42:05.000 050 14330.69 409.05 54580.69 88888.00 2021-02-19 08:42:06.000 050 14328.10 406.75 54583.18 88888.00 2021-02-19 08:42:07.000 050 14328.42 406.62 54583.45 88888.00 2021-02-19 08:42:08.000 050 14328.15 406.49 54583.55 88888.00 2021-02-19 08:42:09.000 050 14328.21 406.41 54583.65 88888.00 2021-02-19 08:42:10.000 050 14328.04 406.49 54584.00 88888.00 2021-02-19 08:42:11.000 050 14328.43 406.94 54583.79 88888.00 2021-02-19 08:42:12.000 050 14328.61 406.76 54583.47 88888.00 2021-02-19 08:42:13.000 050 14328.04 406.73 54584.08 88888.00 2021-02-19 08:42:14.000 050 14328.04 407.06 54584.10 88888.00 2021-02-19 08:42:15.000 050 14327.97 406.71 54584.37 88888.00 2021-02-19 08:42:16.000 050 14328.23 406.64 54584.31 88888.00 2021-02-19 08:42:17.000 050 14330.69 409.39 54581.64 88888.00 2021-02-19 08:42:18.000 050 14328.04 407.06 54584.39 88888.00 2021-02-19 08:42:19.000 050 14328.15 406.90 54584.33 88888.00 2021-02-19 08:42:20.000 050 14327.97 407.02 54584.63 88888.00 2021-02-19 08:42:21.000 050 14328.09 407.09 54584.45 88888.00 2021-02-19 08:42:22.000 050 14328.61 407.50 54584.48 88888.00 2021-02-19 08:42:23.000 050 14331.07 409.70 54582.08 88888.00 2021-02-19 08:42:24.000 050 14328.16 407.64 54584.85 88888.00 2021-02-19 08:42:25.000 050 14328.06 407.16 54584.25 88888.00 2021-02-19 08:42:26.000 050 14328.29 407.26 54584.88 88888.00 2021-02-19 08:42:27.000 050 14328.38 407.42 54585.03 88888.00 2021-02-19 08:42:28.000 050 14328.40 407.33 54585.04 88888.00 2021-02-19 08:42:29.000 050 14328.56 407.41 54585.04 88888.00 2021-02-19 08:42:30.000 050 14328.23 407.45 54585.03 88888.00 2021-02-19 08:42:31.000 050 14328.29 407.48 54585.01 88888.00 2021-02-19 08:42:32.000 050 14328.40 407.83 54585.12 88888.00 2021-02-19 08:42:33.000 050 14328.23 407.67 54585.30 88888.00 2021-02-19 08:42:34.000 050 14328.63 407.78 54585.34 88888.00 2021-02-19 08:42:35.000 050 14328.28 407.78 54584.05 88888.00 2021-02-19 08:42:36.000 050 14330.83 410.29 54585.17 88888.00 2021-02-19 08:42:37.000 050 14328.36 408.03 54585.41 88888.00 2021-02-19 08:42:38.000 050 14328.46 408.07 54585.52 88888.00 2021-02-19 08:42:39.000 050 14328.52 408.01 54585.54 88888.00 2021-02-19 08:42:40.000 050 14328.30 407.84 54585.52 88888.00 2021-02-19 08:42:41.000 050 14328.38 407.63 54585.70 88888.00 2021-02-19 08:42:42.000 050 14328.30 407.97 54585.56 88888.00 2021-02-19 08:42:43.000 050 14328.42 408.20 54585.78 88888.00 2021-02-19 08:42:44.000 050 14328.23 408.13 54585.88 88888.00 2021-02-19 08:42:45.000 050 14327.98 408.30 54585.76 88888.00 2021-02-19 08:42:46.000 050 14328.06 407.84 54585.85 88888.00 2021-02-19 08:42:47.000 050 14328.14 407.94 54585.96 88888.00 2021-02-19 08:42:48.000 050 14328.30 408.15 54586.06 88888.00 2021-02-19 08:42:49.000 050 14328.18 408.69 54586.08 88888.00 2021-02-19 08:42:50.000 050 14328.04 408.12 54586.07 88888.00 2021-02-19 08:42:51.000 050 14330.82 410.95 54583.59 88888.00 2021-02-19 08:42:52.000 050 14328.50 408.48 54586.03 88888.00 2021-02-19 08:42:53.000 050 14327.85 408.32 54586.18 88888.00 2021-02-19 08:42:54.000 050 14327.74 408.18 54586.26 88888.00 2021-02-19 08:42:55.000 050 14327.97 408.12 54586.22 88888.00 2021-02-19 08:42:56.000 050 14327.77 408.22 54586.34 88888.00 2021-02-19 08:42:57.000 050 14330.48 411.18 54583.53 88888.00 2021-02-19 08:42:58.000 050 14327.75 408.15 54586.35 88888.00 2021-02-19 08:42:59.000 050 14327.98 408.23 54586.35 88888.00 2021-02-19 08:43:00.000 050 14327.60 408.26 54586.46 88888.00 2021-02-19 08:43:01.000 050 14327.76 408.12 54586.43 88888.00 2021-02-19 08:43:02.000 050 14328.01 408.75 54586.39 88888.00 2021-02-19 08:43:03.000 050 14327.49 408.24 54586.43 88888.00 2021-02-19 08:43:04.000 050 14327.60 408.03 54586.26 88888.00 2021-02-19 08:43:05.000 050 14327.34 408.31 54586.57 88888.00 2021-02-19 08:43:06.000 050 14327.60 408.22 54586.61 88888.00 2021-02-19 08:43:07.000 050 14327.45 408.24 54586.47 88888.00 2021-02-19 08:43:08.000 050 14327.37 408.66 54586.75 88888.00 2021-02-19 08:43:09.000 050 14327.49 408.57 54586.70 88888.00 2021-02-19 08:43:10.000 050 14331.38 410.29 54583.46 88888.00 2021-02-19 08:43:11.000 050 14330.16 411.12 54586.85 88888.00 2021-02-19 08:43:12.000 050 14327.58 408.71 54586.43 88888.00 2021-02-19 08:43:13.000 050 14327.96 408.74 54586.46 88888.00 2021-02-19 08:43:14.000 050 14327.87 408.53 54586.50 88888.00 2021-02-19 08:43:15.000 050 14327.85 408.81 54586.93 88888.00 2021-02-19 08:43:16.000 050 14330.49 411.40 54584.40 88888.00 2021-02-19 08:43:17.000 050 14327.81 408.91 54586.74 88888.00 2021-02-19 08:43:18.000 050 14327.91 409.10 54586.90 88888.00 2021-02-19 08:43:19.000 050 14328.09 408.94 54587.08 88888.00 2021-02-19 08:43:20.000 050 14328.12 408.98 54587.13 88888.00 2021-02-19 08:43:21.000 050 14328.25 409.22 54587.27 88888.00 2021-02-19 08:43:22.000 050 14328.79 408.85 54586.94 88888.00 2021-02-19 08:43:23.000 050 14328.42 408.93 54587.21 88888.00 2021-02-19 08:43:24.000 050 14328.46 409.56 54587.30 88888.00 2021-02-19 08:43:25.000 050 14328.42 409.03 54587.41 88888.00 2021-02-19 08:43:26.000 050 14328.85 408.83 54587.22 88888.00 2021-02-19 08:43:27.000 050 14329.16 408.95 54585.70 88888.00 2021-02-19 08:43:28.000 050 14331.43 411.50 54587.27 88888.00 2021-02-19 08:43:29.000 050 14329.51 408.88 54587.33 88888.00 2021-02-19 08:43:30.000 050 14329.26 409.16 54587.53 88888.00 2021-02-19 08:43:31.000 050 14329.44 409.05 54587.65 88888.00 2021-02-19 08:43:32.000 050 14329.46 408.99 54587.79 88888.00 2021-02-19 08:43:33.000 050 14329.86 409.02 54587.83 88888.00 2021-02-19 08:43:34.000 050 14329.84 409.11 54587.88 88888.00 2021-02-19 08:43:35.000 050 14330.22 408.92 54588.01 88888.00 2021-02-19 08:43:36.000 050 14330.42 409.30 54587.97 88888.00 2021-02-19 08:43:37.000 050 14330.67 408.91 54588.38 88888.00 2021-02-19 08:43:38.000 050 14330.75 408.98 54588.39 88888.00 2021-02-19 08:43:39.000 050 14331.08 408.86 54588.50 88888.00 2021-02-19 08:43:40.000 050 14331.12 409.05 54588.60 88888.00 2021-02-19 08:43:41.000 050 14331.39 409.36 54588.68 88888.00 2021-02-19 08:43:42.000 050 14331.22 408.90 54588.78 88888.00 2021-02-19 08:43:43.000 050 14334.24 411.59 54586.29 88888.00 2021-02-19 08:43:44.000 050 14331.61 409.53 54588.97 88888.00 2021-02-19 08:43:45.000 050 14331.68 409.14 54589.20 88888.00 2021-02-19 08:43:46.000 050 14332.01 409.46 54589.23 88888.00 2021-02-19 08:43:47.000 050 14331.80 408.97 54589.17 88888.00 2021-02-19 08:43:48.000 050 14331.78 409.23 54589.46 88888.00 2021-02-19 08:43:49.000 050 14334.65 411.66 54586.93 88888.00 2021-02-19 08:43:50.000 050 14332.03 408.91 54589.69 88888.00 2021-02-19 08:43:51.000 050 14332.37 408.89 54589.74 88888.00 2021-02-19 08:43:52.000 050 14332.06 408.91 54589.84 88888.00 2021-02-19 08:43:53.000 050 14332.30 409.17 54589.93 88888.00 2021-02-19 08:43:54.000 050 14332.50 409.10 54590.05 88888.00 2021-02-19 08:43:55.000 050 14332.06 408.92 54589.99 88888.00 2021-02-19 08:43:56.000 050 14332.19 408.85 54590.30 88888.00 2021-02-19 08:43:57.000 050 14332.12 409.24 54590.30 88888.00 2021-02-19 08:43:58.000 050 14332.19 409.23 54590.33 88888.00 2021-02-19 08:43:59.000 050 14334.78 411.64 54587.85 88888.00 2021-02-19 08:44:00.000 050 14332.20 408.89 54590.74 88888.00 2021-02-19 08:44:01.000 050 14332.31 409.22 54590.80 88888.00 2021-02-19 08:44:02.000 050 14331.88 408.98 54590.77 88888.00 2021-02-19 08:44:03.000 050 14331.99 409.09 54590.79 88888.00 2021-02-19 08:44:04.000 050 14331.76 409.57 54590.86 88888.00 2021-02-19 08:44:05.000 050 14334.61 411.80 54588.40 88888.00 2021-02-19 08:44:06.000 050 14331.78 409.20 54591.20 88888.00 2021-02-19 08:44:07.000 050 14331.68 409.16 54591.04 88888.00 2021-02-19 08:44:08.000 050 14331.67 409.38 54590.93 88888.00 2021-02-19 08:44:09.000 050 14331.74 408.82 54590.92 88888.00 2021-02-19 08:44:10.000 050 14331.48 409.29 54591.02 88888.00 2021-02-19 08:44:11.000 050 14331.19 409.11 54591.10 88888.00 2021-02-19 08:44:12.000 050 14330.94 409.40 54591.19 88888.00 2021-02-19 08:44:13.000 050 14331.06 409.29 54591.00 88888.00 2021-02-19 08:44:14.000 050 14331.13 408.90 54591.13 88888.00 2021-02-19 08:44:15.000 050 14330.73 409.02 54591.13 88888.00 2021-02-19 08:44:16.000 050 14330.63 409.32 54590.86 88888.00 2021-02-19 08:44:17.000 050 14330.68 408.89 54591.26 88888.00 2021-02-19 08:44:18.000 050 14330.57 408.91 54591.24 88888.00 2021-02-19 08:44:19.000 050 14331.13 409.19 54591.14 88888.00 2021-02-19 08:44:20.000 050 14330.46 408.96 54591.21 88888.00 2021-02-19 08:44:21.000 050 14330.22 409.00 54591.16 88888.00 2021-02-19 08:44:22.000 050 14330.37 408.71 54591.21 88888.00 2021-02-19 08:44:23.000 050 14330.62 408.65 54591.18 88888.00 2021-02-19 08:44:24.000 050 14330.74 409.11 54590.74 88888.00 2021-02-19 08:44:25.000 050 14330.50 408.95 54591.17 88888.00 2021-02-19 08:44:26.000 050 14330.69 409.09 54591.21 88888.00 2021-02-19 08:44:27.000 050 14330.26 408.60 54591.24 88888.00 2021-02-19 08:44:28.000 050 14330.30 408.41 54591.14 88888.00 2021-02-19 08:44:29.000 050 14330.37 408.65 54588.47 88888.00 2021-02-19 08:44:30.000 050 14331.76 411.16 54591.03 88888.00 2021-02-19 08:44:31.000 050 14330.37 408.84 54591.01 88888.00 2021-02-19 08:44:32.000 050 14330.26 408.33 54591.11 88888.00 2021-02-19 08:44:33.000 050 14330.44 408.58 54590.89 88888.00 2021-02-19 08:44:34.000 050 14330.54 408.38 54590.99 88888.00 2021-02-19 08:44:35.000 050 14332.88 410.80 54588.50 88888.00 2021-02-19 08:44:36.000 050 14330.63 408.58 54591.00 88888.00 2021-02-19 08:44:37.000 050 14330.13 408.03 54591.10 88888.00 2021-02-19 08:44:38.000 050 14330.47 407.97 54590.93 88888.00 2021-02-19 08:44:39.000 050 14330.69 408.07 54590.83 88888.00 2021-02-19 08:44:40.000 050 14330.48 408.16 54591.00 88888.00 2021-02-19 08:44:41.000 050 14330.56 408.14 54590.57 88888.00 2021-02-19 08:44:42.000 050 14330.17 407.70 54590.97 88888.00 2021-02-19 08:44:43.000 050 14330.20 407.76 54590.84 88888.00 2021-02-19 08:44:44.000 050 14330.25 407.72 54590.90 88888.00 2021-02-19 08:44:45.000 050 14330.18 407.67 54590.73 88888.00 2021-02-19 08:44:46.000 050 14330.22 407.65 54590.81 88888.00 2021-02-19 08:44:47.000 050 14330.12 407.35 54590.83 88888.00 2021-02-19 08:44:48.000 050 14330.18 407.72 54590.48 88888.00 2021-02-19 08:44:49.000 050 14330.28 407.98 54590.10 88888.00 2021-02-19 08:44:50.000 050 14330.08 407.32 54590.73 88888.00 2021-02-19 08:44:51.000 050 14329.96 407.65 54590.55 88888.00 2021-02-19 08:44:52.000 050 14329.94 407.31 54590.77 88888.00 2021-02-19 08:44:53.000 050 14332.72 411.07 54587.81 88888.00 2021-02-19 08:44:54.000 050 14329.96 408.59 54590.57 88888.00 2021-02-19 08:44:55.000 050 14329.81 407.03 54590.46 88888.00 2021-02-19 08:44:56.000 050 14329.80 407.52 54590.42 88888.00 2021-02-19 08:44:57.000 050 14329.92 406.97 54590.46 88888.00 2021-02-19 08:44:58.000 050 14329.79 407.25 54590.28 88888.00 2021-02-19 08:44:59.000 050 14332.17 409.63 54587.91 88888.00 2021-02-19 08:45:00.000 050 14329.61 406.87 54590.45 88888.00 2021-02-19 08:45:01.000 050 14329.96 409.98 54590.14 88888.00 2021-02-19 08:45:02.000 050 14329.50 406.94 54590.38 88888.00 2021-02-19 08:45:03.000 050 14329.51 407.01 54590.29 88888.00 2021-02-19 08:45:04.000 050 14329.41 406.81 54590.11 88888.00 2021-02-19 08:45:05.000 050 14329.23 406.80 54590.22 88888.00 2021-02-19 08:45:06.000 050 14329.24 407.20 54590.22 88888.00 2021-02-19 08:45:07.000 050 14331.79 409.39 54587.57 88888.00 2021-02-19 08:45:08.000 050 14328.99 406.46 54590.05 88888.00 2021-02-19 08:45:09.000 050 14329.55 407.26 54590.02 88888.00 2021-02-19 08:45:10.000 050 14328.99 406.90 54590.12 88888.00 2021-02-19 08:45:11.000 050 14328.87 406.64 54589.93 88888.00 2021-02-19 08:45:12.000 050 14328.77 406.58 54590.02 88888.00 2021-02-19 08:45:13.000 050 14328.67 406.78 54590.11 88888.00 2021-02-19 08:45:14.000 050 14328.65 406.46 54589.84 88888.00 2021-02-19 08:45:15.000 050 14328.48 406.90 54589.94 88888.00 2021-02-19 08:45:16.000 050 14328.41 406.57 54589.86 88888.00 2021-02-19 08:45:17.000 050 14328.23 406.38 54589.67 88888.00 2021-02-19 08:45:18.000 050 14328.08 406.52 54589.81 88888.00 2021-02-19 08:45:19.000 050 14328.88 406.57 54589.05 88888.00 2021-02-19 08:45:20.000 050 14328.33 406.46 54589.47 88888.00 2021-02-19 08:45:21.000 050 14328.57 406.52 54589.62 88888.00 2021-02-19 08:45:22.000 050 14330.62 408.98 54587.32 88888.00 2021-02-19 08:45:23.000 050 14328.01 406.38 54589.34 88888.00 2021-02-19 08:45:24.000 050 14330.63 409.06 54586.92 88888.00 2021-02-19 08:45:25.000 050 14328.07 406.45 54589.35 88888.00 2021-02-19 08:45:26.000 050 14330.46 408.93 54586.87 88888.00 2021-02-19 08:45:27.000 050 14327.67 406.38 54589.50 88888.00 2021-02-19 08:45:28.000 050 14327.64 406.26 54589.31 88888.00 2021-02-19 08:45:29.000 050 14327.67 406.11 54589.22 88888.00 2021-02-19 08:45:30.000 050 14327.68 406.21 54589.15 88888.00 2021-02-19 08:45:31.000 050 14327.52 406.72 54589.14 88888.00 2021-02-19 08:45:32.000 050 14330.06 408.97 54586.69 88888.00 2021-02-19 08:45:33.000 050 14327.28 406.31 54589.21 88888.00 2021-02-19 08:45:34.000 050 14329.85 408.85 54586.45 88888.00 2021-02-19 08:45:35.000 050 14327.32 406.01 54588.92 88888.00 2021-02-19 08:45:36.000 050 14327.70 406.79 54589.04 88888.00 2021-02-19 08:45:37.000 050 14327.12 406.21 54588.91 88888.00 2021-02-19 08:45:38.000 050 14327.21 406.15 54588.76 88888.00 2021-02-19 08:45:39.000 050 14327.24 406.15 54588.64 88888.00 2021-02-19 08:45:40.000 050 14329.74 408.60 54586.14 88888.00 2021-02-19 08:45:41.000 050 14327.63 406.04 54588.49 88888.00 2021-02-19 08:45:42.000 050 14327.15 406.19 54588.67 88888.00 2021-02-19 08:45:43.000 050 14327.48 406.24 54588.65 88888.00 2021-02-19 08:45:44.000 050 14327.07 406.09 54588.64 88888.00 2021-02-19 08:45:45.000 050 14328.32 406.24 54585.41 88888.00 2021-02-19 08:45:46.000 050 14329.41 408.97 54588.37 88888.00 2021-02-19 08:45:47.000 050 14327.17 406.30 54588.69 88888.00 2021-02-19 08:45:48.000 050 14327.51 406.28 54588.53 88888.00 2021-02-19 08:45:49.000 050 14327.07 406.24 54588.45 88888.00 2021-02-19 08:45:50.000 050 14327.73 406.65 54588.24 88888.00 2021-02-19 08:45:51.000 050 14330.22 409.02 54585.81 88888.00 2021-02-19 08:45:52.000 050 14327.54 406.29 54588.49 88888.00 2021-02-19 08:45:53.000 050 14327.41 406.99 54588.46 88888.00 2021-02-19 08:45:54.000 050 14327.35 406.49 54588.41 88888.00 2021-02-19 08:45:55.000 050 14327.37 406.84 54588.56 88888.00 2021-02-19 08:45:56.000 050 14327.62 406.90 54588.43 88888.00 2021-02-19 08:45:57.000 050 14327.48 406.84 54588.41 88888.00 2021-02-19 08:45:58.000 050 14327.65 406.59 54588.47 88888.00 2021-02-19 08:45:59.000 050 14327.59 406.66 54588.00 88888.00 2021-02-19 08:46:00.000 050 14328.02 406.65 54588.62 88888.00 2021-02-19 08:46:01.000 050 14327.97 407.34 54588.13 88888.00 2021-02-19 08:46:02.000 050 14327.86 406.84 54588.73 88888.00 2021-02-19 08:46:03.000 050 14328.17 406.92 54588.29 88888.00 2021-02-19 08:46:04.000 050 14327.86 406.93 54588.53 88888.00 2021-02-19 08:46:05.000 050 14327.98 407.02 54588.40 88888.00 2021-02-19 08:46:06.000 050 14328.05 407.18 54588.55 88888.00 2021-02-19 08:46:07.000 050 14328.09 407.09 54588.79 88888.00 2021-02-19 08:46:08.000 050 14328.11 407.07 54588.41 88888.00 2021-02-19 08:46:09.000 050 14328.07 407.09 54588.66 88888.00 2021-02-19 08:46:10.000 050 14328.11 407.48 54588.70 88888.00 2021-02-19 08:46:11.000 050 14328.24 407.38 54588.38 88888.00 2021-02-19 08:46:12.000 050 14328.22 407.03 54588.70 88888.00 2021-02-19 08:46:13.000 050 14327.96 407.36 54588.84 88888.00 2021-02-19 08:46:14.000 050 14328.27 407.09 54588.78 88888.00 2021-02-19 08:46:15.000 050 14328.16 406.98 54588.87 88888.00 2021-02-19 08:46:16.000 050 14330.90 408.66 54586.29 88888.00 2021-02-19 08:46:17.000 050 14328.37 407.15 54588.91 88888.00 2021-02-19 08:46:18.000 050 14328.32 407.37 54588.94 88888.00 2021-02-19 08:46:19.000 050 14328.20 407.02 54589.04 88888.00 2021-02-19 08:46:20.000 050 14328.18 407.35 54588.90 88888.00 2021-02-19 08:46:21.000 050 14328.18 407.07 54588.91 88888.00 2021-02-19 08:46:22.000 050 14330.75 409.54 54586.30 88888.00 2021-02-19 08:46:23.000 050 14328.52 407.02 54589.13 88888.00 2021-02-19 08:46:24.000 050 14328.26 407.05 54589.10 88888.00 2021-02-19 08:46:25.000 050 14328.42 406.99 54589.14 88888.00 2021-02-19 08:46:26.000 050 14328.33 407.56 54589.11 88888.00 2021-02-19 08:46:27.000 050 14330.83 409.59 54586.64 88888.00 2021-02-19 08:46:28.000 050 14328.34 407.09 54589.15 88888.00 2021-02-19 08:46:29.000 050 14328.22 407.14 54589.10 88888.00 2021-02-19 08:46:30.000 050 14328.21 407.30 54589.04 88888.00 2021-02-19 08:46:31.000 050 14329.88 407.67 54585.23 88888.00 2021-02-19 08:46:32.000 050 14330.83 409.70 54586.64 88888.00 2021-02-19 08:46:33.000 050 14328.42 407.03 54589.21 88888.00 2021-02-19 08:46:34.000 050 14328.26 406.91 54589.30 88888.00 2021-02-19 08:46:35.000 050 14328.18 406.96 54589.13 88888.00 2021-02-19 08:46:36.000 050 14328.29 407.14 54589.23 88888.00 2021-02-19 08:46:37.000 050 14330.81 409.62 54586.51 88888.00 2021-02-19 08:46:38.000 050 14328.04 406.98 54589.21 88888.00 2021-02-19 08:46:39.000 050 14328.18 406.90 54589.16 88888.00 2021-02-19 08:46:40.000 050 14328.16 406.93 54589.23 88888.00 2021-02-19 08:46:41.000 050 14328.70 406.97 54589.02 88888.00 2021-02-19 08:46:42.000 050 14328.09 406.90 54589.36 88888.00 2021-02-19 08:46:43.000 050 14330.76 409.85 54586.59 88888.00 2021-02-19 08:46:44.000 050 14327.95 406.80 54589.30 88888.00 2021-02-19 08:46:45.000 050 14328.29 406.85 54589.23 88888.00 2021-02-19 08:46:46.000 050 14328.01 406.90 54589.15 88888.00 2021-02-19 08:46:47.000 050 14327.94 406.89 54589.25 88888.00 2021-02-19 08:46:48.000 050 14328.04 407.10 54589.19 88888.00 2021-02-19 08:46:49.000 050 14327.84 406.88 54589.28 88888.00 2021-02-19 08:46:50.000 050 14328.25 406.89 54588.94 88888.00 2021-02-19 08:46:51.000 050 14328.03 406.84 54589.11 88888.00 2021-02-19 08:46:52.000 050 14327.84 406.74 54588.91 88888.00 2021-02-19 08:46:53.000 050 14327.88 406.75 54588.96 88888.00 2021-02-19 08:46:54.000 050 14327.85 406.75 54589.18 88888.00 2021-02-19 08:46:55.000 050 14327.93 406.71 54589.13 88888.00 2021-02-19 08:46:56.000 050 14327.94 406.78 54588.61 88888.00 2021-02-19 08:46:57.000 050 14327.88 406.52 54589.11 88888.00 2021-02-19 08:46:58.000 050 14327.75 406.45 54589.32 88888.00 2021-02-19 08:46:59.000 050 14327.67 406.56 54589.01 88888.00 2021-02-19 08:47:00.000 050 14327.71 406.91 54589.02 88888.00 2021-02-19 08:47:01.000 050 14328.18 406.69 54588.79 88888.00 2021-02-19 08:47:02.000 050 14327.76 406.77 54588.97 88888.00 2021-02-19 08:47:03.000 050 14327.49 406.65 54588.96 88888.00 2021-02-19 08:47:04.000 050 14327.41 406.57 54588.87 88888.00 2021-02-19 08:47:05.000 050 14327.60 406.86 54588.91 88888.00 2021-02-19 08:47:06.000 050 14327.54 406.98 54588.90 88888.00 2021-02-19 08:47:07.000 050 14327.27 406.86 54588.83 88888.00 2021-02-19 08:47:08.000 050 14330.37 409.34 54586.49 88888.00 2021-02-19 08:47:09.000 050 14327.23 406.60 54589.04 88888.00 2021-02-19 08:47:10.000 050 14327.35 406.61 54588.76 88888.00 2021-02-19 08:47:11.000 050 14327.36 407.17 54588.82 88888.00 2021-02-19 08:47:12.000 050 14327.10 406.74 54588.80 88888.00 2021-02-19 08:47:13.000 050 14327.23 407.07 54588.85 88888.00 2021-02-19 08:47:14.000 050 14327.16 406.35 54588.97 88888.00 2021-02-19 08:47:15.000 050 14327.20 406.53 54588.76 88888.00 2021-02-19 08:47:16.000 050 14327.97 407.09 54588.72 88888.00 2021-02-19 08:47:17.000 050 14330.99 406.58 54586.35 88888.00 2021-02-19 08:47:18.000 050 14328.20 408.92 54588.73 88888.00 2021-02-19 08:47:19.000 050 14327.23 406.40 54588.72 88888.00 2021-02-19 08:47:20.000 050 14327.40 406.72 54588.62 88888.00 2021-02-19 08:47:21.000 050 14327.27 406.43 54588.66 88888.00 2021-02-19 08:47:22.000 050 14327.03 406.69 54588.57 88888.00 2021-02-19 08:47:23.000 050 14329.80 408.91 54586.25 88888.00 2021-02-19 08:47:24.000 050 14327.04 406.58 54588.67 88888.00 2021-02-19 08:47:25.000 050 14327.13 406.45 54588.81 88888.00 2021-02-19 08:47:26.000 050 14327.19 406.47 54588.57 88888.00 2021-02-19 08:47:27.000 050 14326.99 406.44 54588.69 88888.00 2021-02-19 08:47:28.000 050 14327.14 406.53 54588.68 88888.00 2021-02-19 08:47:29.000 050 14327.23 406.56 54588.81 88888.00 2021-02-19 08:47:30.000 050 14327.47 406.77 54588.74 88888.00 2021-02-19 08:47:31.000 050 14326.90 406.38 54588.05 88888.00 2021-02-19 08:47:32.000 050 14327.64 406.99 54588.27 88888.00 2021-02-19 08:47:33.000 050 14327.56 407.02 54588.11 88888.00 2021-02-19 08:47:34.000 050 14327.56 407.03 54588.21 88888.00 2021-02-19 08:47:35.000 050 14327.59 406.92 54588.46 88888.00 2021-02-19 08:47:36.000 050 14327.89 406.82 54587.54 88888.00 2021-02-19 08:47:37.000 050 14327.79 406.94 54588.23 88888.00 2021-02-19 08:47:38.000 050 14328.00 406.96 54588.08 88888.00 2021-02-19 08:47:39.000 050 14327.63 406.91 54587.92 88888.00 2021-02-19 08:47:40.000 050 14327.76 407.15 54587.89 88888.00 2021-02-19 08:47:41.000 050 14327.80 406.86 54588.36 88888.00 2021-02-19 08:47:42.000 050 14327.92 407.07 54588.00 88888.00 2021-02-19 08:47:43.000 050 14327.92 406.57 54587.89 88888.00 2021-02-19 08:47:44.000 050 14327.48 406.84 54587.99 88888.00 2021-02-19 08:47:45.000 050 14327.56 406.87 54587.99 88888.00 2021-02-19 08:47:46.000 050 14327.89 406.64 54587.86 88888.00 2021-02-19 08:47:47.000 050 14327.47 406.77 54588.02 88888.00 2021-02-19 08:47:48.000 050 14330.22 409.17 54585.54 88888.00 2021-02-19 08:47:49.000 050 14327.41 406.60 54587.95 88888.00 2021-02-19 08:47:50.000 050 14327.87 406.49 54587.96 88888.00 2021-02-19 08:47:51.000 050 14327.57 406.69 54587.96 88888.00 2021-02-19 08:47:52.000 050 14327.61 406.71 54588.04 88888.00 2021-02-19 08:47:53.000 050 14327.71 406.64 54587.66 88888.00 2021-02-19 08:47:54.000 050 14330.34 409.32 54585.48 88888.00 2021-02-19 08:47:55.000 050 14327.54 406.58 54587.97 88888.00 2021-02-19 08:47:56.000 050 14327.66 406.67 54587.90 88888.00 2021-02-19 08:47:57.000 050 14327.54 406.69 54587.89 88888.00 2021-02-19 08:47:58.000 050 14327.85 406.84 54587.90 88888.00 2021-02-19 08:47:59.000 050 14327.74 406.78 54588.31 88888.00 2021-02-19 08:48:00.000 050 14327.48 406.40 54588.31 88888.00 2021-02-19 08:48:01.000 050 14327.52 406.35 54588.29 88888.00 2021-02-19 08:48:02.000 050 14327.41 406.73 54588.09 88888.00 2021-02-19 08:48:03.000 050 14327.65 406.58 54588.31 88888.00 2021-02-19 08:48:04.000 050 14327.41 406.45 54588.39 88888.00 2021-02-19 08:48:05.000 050 14327.65 406.60 54588.18 88888.00 2021-02-19 08:48:06.000 050 14327.50 406.56 54588.28 88888.00 2021-02-19 08:48:07.000 050 14327.67 406.99 54588.39 88888.00 2021-02-19 08:48:08.000 050 14327.77 406.88 54588.27 88888.00 2021-02-19 08:48:09.000 050 14330.36 410.20 54585.82 88888.00 2021-02-19 08:48:10.000 050 14327.77 407.63 54588.41 88888.00 2021-02-19 08:48:11.000 050 14327.72 407.38 54588.41 88888.00 2021-02-19 08:48:12.000 050 14327.83 407.05 54588.45 88888.00 2021-02-19 08:48:13.000 050 14327.44 407.03 54588.38 88888.00 2021-02-19 08:48:14.000 050 14330.50 408.27 54585.85 88888.00 2021-02-19 08:48:15.000 050 14330.54 409.61 54585.78 88888.00 2021-02-19 08:48:16.000 050 14327.88 407.15 54587.89 88888.00 2021-02-19 08:48:17.000 050 14327.92 407.33 54588.48 88888.00 2021-02-19 08:48:18.000 050 14328.26 407.39 54588.02 88888.00 2021-02-19 08:48:19.000 050 14328.04 407.20 54588.51 88888.00 2021-02-19 08:48:20.000 050 14327.94 406.90 54588.22 88888.00 2021-02-19 08:48:21.000 050 14327.98 407.07 54588.46 88888.00 2021-02-19 08:48:22.000 050 14328.09 407.43 54588.60 88888.00 2021-02-19 08:48:23.000 050 14328.23 407.43 54588.47 88888.00 2021-02-19 08:48:24.000 050 14328.10 407.49 54588.65 88888.00 2021-02-19 08:48:25.000 050 14327.92 407.21 54588.48 88888.00 2021-02-19 08:48:26.000 050 14327.89 407.17 54588.31 88888.00 2021-02-19 08:48:27.000 050 14328.04 407.36 54588.54 88888.00 2021-02-19 08:48:28.000 050 14328.53 407.51 54588.52 88888.00 2021-02-19 08:48:29.000 050 14328.00 407.23 54588.49 88888.00 2021-02-19 08:48:30.000 050 14328.19 407.00 54588.63 88888.00 2021-02-19 08:48:31.000 050 14327.98 407.43 54588.69 88888.00 2021-02-19 08:48:32.000 050 14328.06 407.61 54588.25 88888.00 2021-02-19 08:48:33.000 050 14328.15 407.41 54588.56 88888.00 2021-02-19 08:48:34.000 050 14328.19 407.65 54588.73 88888.00 2021-02-19 08:48:35.000 050 14328.39 407.43 54588.69 88888.00 2021-02-19 08:48:36.000 050 14327.98 407.47 54588.79 88888.00 2021-02-19 08:48:37.000 050 14328.41 407.45 54588.50 88888.00 2021-02-19 08:48:38.000 050 14328.65 407.95 54588.63 88888.00 2021-02-19 08:48:39.000 050 14328.11 407.46 54588.67 88888.00 2021-02-19 08:48:40.000 050 14328.18 407.49 54588.35 88888.00 2021-02-19 08:48:41.000 050 14328.21 407.40 54588.78 88888.00 2021-02-19 08:48:42.000 050 14328.19 407.49 54588.71 88888.00 2021-02-19 08:48:43.000 050 14328.25 407.60 54588.62 88888.00 2021-02-19 08:48:44.000 050 14328.19 407.42 54588.79 88888.00 2021-02-19 08:48:45.000 050 14328.30 407.62 54586.08 88888.00 2021-02-19 08:48:46.000 050 14329.70 410.19 54588.74 88888.00 2021-02-19 08:48:47.000 050 14328.66 407.58 54588.72 88888.00 2021-02-19 08:48:48.000 050 14328.22 408.30 54588.10 88888.00 2021-02-19 08:48:49.000 050 14328.42 407.97 54588.88 88888.00 2021-02-19 08:48:50.000 050 14328.36 407.48 54588.52 88888.00 2021-02-19 08:48:51.000 050 14328.60 407.80 54588.90 88888.00 2021-02-19 08:48:52.000 050 14328.86 408.14 54588.81 88888.00 2021-02-19 08:48:53.000 050 14329.30 407.92 54588.82 88888.00 2021-02-19 08:48:54.000 050 14328.68 408.13 54589.07 88888.00 2021-02-19 08:48:55.000 050 14328.88 408.14 54589.05 88888.00 2021-02-19 08:48:56.000 050 14329.11 408.04 54589.19 88888.00 2021-02-19 08:48:57.000 050 14328.94 408.03 54589.08 88888.00 2021-02-19 08:48:58.000 050 14328.99 408.22 54589.10 88888.00 2021-02-19 08:48:59.000 050 14328.99 408.41 54589.18 88888.00 2021-02-19 08:49:00.000 050 14329.07 408.20 54589.09 88888.00 2021-02-19 08:49:01.000 050 14329.18 408.28 54589.09 88888.00 2021-02-19 08:49:02.000 050 14331.91 410.98 54586.64 88888.00 2021-02-19 08:49:03.000 050 14329.43 408.44 54589.09 88888.00 2021-02-19 08:49:04.000 050 14329.31 408.29 54589.25 88888.00 2021-02-19 08:49:05.000 050 14329.29 408.40 54589.53 88888.00 2021-02-19 08:49:06.000 050 14329.34 408.35 54589.34 88888.00 2021-02-19 08:49:07.000 050 14329.29 408.37 54589.38 88888.00 2021-02-19 08:49:08.000 050 14332.02 411.08 54586.71 88888.00 2021-02-19 08:49:09.000 050 14329.36 408.51 54589.25 88888.00 2021-02-19 08:49:10.000 050 14329.41 408.35 54589.33 88888.00 2021-02-19 08:49:11.000 050 14329.36 408.43 54589.39 88888.00 2021-02-19 08:49:12.000 050 14329.27 408.79 54589.42 88888.00 2021-02-19 08:49:13.000 050 14329.54 408.66 54589.46 88888.00 2021-02-19 08:49:14.000 050 14329.68 408.41 54589.47 88888.00 2021-02-19 08:49:15.000 050 14329.58 408.45 54589.24 88888.00 2021-02-19 08:49:16.000 050 14329.37 408.66 54589.82 88888.00 2021-02-19 08:49:17.000 050 14329.49 408.62 54589.79 88888.00 2021-02-19 08:49:18.000 050 14329.52 408.67 54589.60 88888.00 2021-02-19 08:49:19.000 050 14329.85 408.45 54589.69 88888.00 2021-02-19 08:49:20.000 050 14329.44 409.13 54589.39 88888.00 2021-02-19 08:49:21.000 050 14329.38 408.72 54589.75 88888.00 2021-02-19 08:49:22.000 050 14329.51 408.53 54589.79 88888.00 2021-02-19 08:49:23.000 050 14329.59 408.74 54589.80 88888.00 2021-02-19 08:49:24.000 050 14329.35 408.98 54589.80 88888.00 2021-02-19 08:49:25.000 050 14329.81 409.34 54589.54 88888.00 2021-02-19 08:49:26.000 050 14329.30 408.73 54590.00 88888.00 2021-02-19 08:49:27.000 050 14329.84 408.72 54589.92 88888.00 2021-02-19 08:49:28.000 050 14329.81 408.60 54589.94 88888.00 2021-02-19 08:49:29.000 050 14329.74 408.58 54590.02 88888.00 2021-02-19 08:49:30.000 050 14329.50 408.43 54590.02 88888.00 2021-02-19 08:49:31.000 050 14329.46 408.63 54590.07 88888.00 2021-02-19 08:49:32.000 050 14329.72 408.79 54588.73 88888.00 2021-02-19 08:49:33.000 050 14331.82 411.35 54588.97 88888.00 2021-02-19 08:49:34.000 050 14329.42 408.80 54590.04 88888.00 2021-02-19 08:49:35.000 050 14329.47 408.87 54590.07 88888.00 2021-02-19 08:49:36.000 050 14329.46 408.83 54590.13 88888.00 2021-02-19 08:49:37.000 050 14329.52 408.91 54590.11 88888.00 2021-02-19 08:49:38.000 050 14332.20 411.58 54587.31 88888.00 2021-02-19 08:49:39.000 050 14329.45 409.51 54589.87 88888.00 2021-02-19 08:49:40.000 050 14329.65 409.00 54590.04 88888.00 2021-02-19 08:49:41.000 050 14329.44 409.04 54589.94 88888.00 2021-02-19 08:49:42.000 050 14329.60 409.17 54590.01 88888.00 2021-02-19 08:49:43.000 050 14329.72 409.00 54590.04 88888.00 2021-02-19 08:49:44.000 050 14329.69 409.10 54590.04 88888.00 2021-02-19 08:49:45.000 050 14329.84 409.59 54590.04 88888.00 2021-02-19 08:49:46.000 050 14329.76 409.14 54590.03 88888.00 2021-02-19 08:49:47.000 050 14329.87 409.36 54589.96 88888.00 2021-02-19 08:49:48.000 050 14330.05 409.05 54588.50 88888.00 2021-02-19 08:49:49.000 050 14332.74 411.87 54587.58 88888.00 2021-02-19 08:49:50.000 050 14329.99 409.23 54590.06 88888.00 2021-02-19 08:49:51.000 050 14330.00 409.18 54589.86 88888.00 2021-02-19 08:49:52.000 050 14329.85 409.49 54590.21 88888.00 2021-02-19 08:49:53.000 050 14330.07 409.17 54590.11 88888.00 2021-02-19 08:49:54.000 050 14330.20 409.15 54590.23 88888.00 2021-02-19 08:49:55.000 050 14332.67 411.93 54587.64 88888.00 2021-02-19 08:49:56.000 050 14330.16 409.41 54590.33 88888.00 2021-02-19 08:49:57.000 050 14330.12 409.77 54590.23 88888.00 2021-02-19 08:49:58.000 050 14330.16 409.56 54590.21 88888.00 2021-02-19 08:49:59.000 050 14330.44 409.54 54590.29 88888.00 2021-02-19 08:50:00.000 050 14330.31 409.61 54590.32 88888.00 2021-02-19 08:50:01.000 050 14332.50 409.86 54590.55 88888.00 2021-02-19 08:50:02.000 050 14330.40 410.08 54590.61 88888.00 2021-02-19 08:50:03.000 050 14330.58 409.75 54589.86 88888.00 2021-02-19 08:50:04.000 050 14330.45 410.11 54590.38 88888.00 2021-02-19 08:50:05.000 050 14330.78 410.49 54590.45 88888.00 2021-02-19 08:50:06.000 050 14330.51 409.97 54590.61 88888.00 2021-02-19 08:50:07.000 050 14333.12 412.58 54588.09 88888.00 2021-02-19 08:50:08.000 050 14331.98 409.86 54587.65 88888.00 2021-02-19 08:50:09.000 050 14331.85 412.63 54590.67 88888.00 2021-02-19 08:50:10.000 050 14330.81 409.91 54590.40 88888.00 2021-02-19 08:50:11.000 050 14330.67 410.00 54590.78 88888.00 2021-02-19 08:50:12.000 050 14331.01 410.47 54590.85 88888.00 2021-02-19 08:50:13.000 050 14330.68 410.16 54590.74 88888.00 2021-02-19 08:50:14.000 050 14330.68 410.36 54590.75 88888.00 2021-02-19 08:50:15.000 050 14330.86 410.77 54590.94 88888.00 2021-02-19 08:50:16.000 050 14330.77 410.05 54591.01 88888.00 2021-02-19 08:50:17.000 050 14330.81 410.19 54591.03 88888.00 2021-02-19 08:50:18.000 050 14331.06 410.14 54590.93 88888.00 2021-02-19 08:50:19.000 050 14333.34 413.07 54588.50 88888.00 2021-02-19 08:50:20.000 050 14330.88 410.55 54591.18 88888.00 2021-02-19 08:50:21.000 050 14330.69 410.36 54591.16 88888.00 2021-02-19 08:50:22.000 050 14330.79 410.49 54590.93 88888.00 2021-02-19 08:50:23.000 050 14330.70 410.38 54591.19 88888.00 2021-02-19 08:50:24.000 050 14331.06 410.37 54591.16 88888.00 2021-02-19 08:50:25.000 050 14333.48 413.00 54588.22 88888.00 2021-02-19 08:50:26.000 050 14330.92 410.69 54591.28 88888.00 2021-02-19 08:50:27.000 050 14330.80 410.51 54591.28 88888.00 2021-02-19 08:50:28.000 050 14331.07 410.39 54591.29 88888.00 2021-02-19 08:50:29.000 050 14331.17 410.36 54591.05 88888.00 2021-02-19 08:50:30.000 050 14330.87 410.86 54591.63 88888.00 2021-02-19 08:50:31.000 050 14330.80 410.52 54591.37 88888.00 2021-02-19 08:50:32.000 050 14330.81 410.61 54591.31 88888.00 2021-02-19 08:50:33.000 050 14330.72 410.58 54591.24 88888.00 2021-02-19 08:50:34.000 050 14333.33 413.40 54588.78 88888.00 2021-02-19 08:50:35.000 050 14330.67 410.92 54590.99 88888.00 2021-02-19 08:50:36.000 050 14330.38 410.60 54591.28 88888.00 2021-02-19 08:50:37.000 050 14330.39 410.60 54591.09 88888.00 2021-02-19 08:50:38.000 050 14330.34 410.55 54591.30 88888.00 2021-02-19 08:50:39.000 050 14330.55 410.65 54591.25 88888.00 2021-02-19 08:50:40.000 050 14332.89 413.54 54588.71 88888.00 2021-02-19 08:50:41.000 050 14330.19 410.78 54591.50 88888.00 2021-02-19 08:50:42.000 050 14330.16 410.61 54591.33 88888.00 2021-02-19 08:50:43.000 050 14329.97 410.52 54591.31 88888.00 2021-02-19 08:50:44.000 050 14329.97 410.85 54591.41 88888.00 2021-02-19 08:50:45.000 050 14332.63 413.20 54588.57 88888.00 2021-02-19 08:50:46.000 050 14329.79 410.80 54591.19 88888.00 2021-02-19 08:50:47.000 050 14330.07 410.61 54591.23 88888.00 2021-02-19 08:50:48.000 050 14329.61 410.47 54591.30 88888.00 2021-02-19 08:50:49.000 050 14329.80 410.74 54591.33 88888.00 2021-02-19 08:50:50.000 050 14329.56 410.23 54591.14 88888.00 2021-02-19 08:50:51.000 050 14332.18 413.10 54588.75 88888.00 2021-02-19 08:50:52.000 050 14329.08 410.40 54590.81 88888.00 2021-02-19 08:50:53.000 050 14329.33 410.67 54591.14 88888.00 2021-02-19 08:50:54.000 050 14329.12 410.80 54590.99 88888.00 2021-02-19 08:50:55.000 050 14329.30 411.02 54590.91 88888.00 2021-02-19 08:50:56.000 050 14328.91 410.66 54591.05 88888.00 2021-02-19 08:50:57.000 050 14329.23 410.47 54590.96 88888.00 2021-02-19 08:50:58.000 050 14328.80 410.25 54590.82 88888.00 2021-02-19 08:50:59.000 050 14328.77 410.50 54590.55 88888.00 2021-02-19 08:51:00.000 050 14329.16 410.45 54590.45 88888.00 2021-02-19 08:51:01.000 050 14328.99 410.30 54590.61 88888.00 2021-02-19 08:51:02.000 050 14328.43 410.35 54590.67 88888.00 2021-02-19 08:51:03.000 050 14328.26 410.20 54590.57 88888.00 2021-02-19 08:51:04.000 050 14328.12 410.52 54590.67 88888.00 2021-02-19 08:51:05.000 050 14328.61 410.66 54590.47 88888.00 2021-02-19 08:51:06.000 050 14327.86 410.40 54590.45 88888.00 2021-02-19 08:51:07.000 050 14327.96 410.42 54590.39 88888.00 2021-02-19 08:51:08.000 050 14327.77 410.37 54590.36 88888.00 2021-02-19 08:51:09.000 050 14327.85 410.43 54590.17 88888.00 2021-02-19 08:51:10.000 050 14327.52 410.80 54590.10 88888.00 2021-02-19 08:51:11.000 050 14327.85 410.25 54590.24 88888.00 2021-02-19 08:51:12.000 050 14327.75 410.33 54590.15 88888.00 2021-02-19 08:51:13.000 050 14327.68 410.17 54590.17 88888.00 2021-02-19 08:51:14.000 050 14327.38 410.42 54589.78 88888.00 2021-02-19 08:51:15.000 050 14327.77 410.25 54587.29 88888.00 2021-02-19 08:51:16.000 050 14329.55 413.04 54589.66 88888.00 2021-02-19 08:51:17.000 050 14327.39 410.23 54589.68 88888.00 2021-02-19 08:51:18.000 050 14327.24 410.05 54589.79 88888.00 2021-02-19 08:51:19.000 050 14327.23 410.05 54589.68 88888.00 2021-02-19 08:51:20.000 050 14327.30 410.16 54589.51 88888.00 2021-02-19 08:51:21.000 050 14329.99 412.69 54586.93 88888.00 2021-02-19 08:51:22.000 050 14327.50 409.80 54589.30 88888.00 2021-02-19 08:51:23.000 050 14327.02 410.05 54589.42 88888.00 2021-02-19 08:51:24.000 050 14327.41 410.10 54589.54 88888.00 2021-02-19 08:51:25.000 050 14327.07 409.98 54589.44 88888.00 2021-02-19 08:51:26.000 050 14327.22 410.30 54589.24 88888.00 2021-02-19 08:51:27.000 050 14327.59 410.43 54589.31 88888.00 2021-02-19 08:51:28.000 050 14329.86 413.19 54586.55 88888.00 2021-02-19 08:51:29.000 050 14327.24 410.12 54589.23 88888.00 2021-02-19 08:51:30.000 050 14327.32 409.65 54588.56 88888.00 2021-02-19 08:51:31.000 050 14327.26 409.64 54589.10 88888.00 2021-02-19 08:51:32.000 050 14328.07 409.95 54588.91 88888.00 2021-02-19 08:51:33.000 050 14327.14 409.73 54589.24 88888.00 2021-02-19 08:51:34.000 050 14329.85 412.37 54586.50 88888.00 2021-02-19 08:51:35.000 050 14327.70 409.61 54588.91 88888.00 2021-02-19 08:51:36.000 050 14327.35 409.77 54589.10 88888.00 2021-02-19 08:51:37.000 050 14327.24 409.35 54589.04 88888.00 2021-02-19 08:51:38.000 050 14327.28 409.37 54589.16 88888.00 2021-02-19 08:51:39.000 050 14327.30 409.84 54589.05 88888.00 2021-02-19 08:51:40.000 050 14327.44 409.40 54588.86 88888.00 2021-02-19 08:51:41.000 050 14327.40 409.65 54588.89 88888.00 2021-02-19 08:51:42.000 050 14327.35 409.86 54588.87 88888.00 2021-02-19 08:51:43.000 050 14327.31 409.19 54589.10 88888.00 2021-02-19 08:51:44.000 050 14327.62 409.25 54589.02 88888.00 2021-02-19 08:51:45.000 050 14327.42 409.35 54588.95 88888.00 2021-02-19 08:51:46.000 050 14327.22 409.38 54589.13 88888.00 2021-02-19 08:51:47.000 050 14327.28 409.62 54588.65 88888.00 2021-02-19 08:51:48.000 050 14327.18 409.09 54589.18 88888.00 2021-02-19 08:51:49.000 050 14327.37 409.20 54588.85 88888.00 2021-02-19 08:51:50.000 050 14327.08 409.04 54588.59 88888.00 2021-02-19 08:51:51.000 050 14327.41 408.91 54588.99 88888.00 2021-02-19 08:51:52.000 050 14327.71 409.23 54588.80 88888.00 2021-02-19 08:51:53.000 050 14327.50 409.05 54588.86 88888.00 2021-02-19 08:51:54.000 050 14327.64 409.10 54588.78 88888.00 2021-02-19 08:51:55.000 050 14327.61 409.36 54588.75 88888.00 2021-02-19 08:51:56.000 050 14327.43 408.76 54588.78 88888.00 2021-02-19 08:51:57.000 050 14327.80 408.75 54588.79 88888.00 2021-02-19 08:51:58.000 050 14327.56 408.72 54588.79 88888.00 2021-02-19 08:51:59.000 050 14330.15 411.49 54586.15 88888.00 2021-02-19 08:52:00.000 050 14327.62 408.54 54588.55 88888.00 2021-02-19 08:52:01.000 050 14327.93 408.56 54588.75 88888.00 2021-02-19 08:52:02.000 050 14327.61 408.72 54588.81 88888.00 2021-02-19 08:52:03.000 050 14327.41 408.51 54588.84 88888.00 2021-02-19 08:52:04.000 050 14327.57 408.37 54588.84 88888.00 2021-02-19 08:52:05.000 050 14330.22 411.13 54586.26 88888.00 2021-02-19 08:52:06.000 050 14327.63 408.90 54588.89 88888.00 2021-02-19 08:52:07.000 050 14327.69 408.72 54588.83 88888.00 2021-02-19 08:52:08.000 050 14327.75 408.70 54589.07 88888.00 2021-02-19 08:52:09.000 050 14327.94 408.86 54588.98 88888.00 2021-02-19 08:52:10.000 050 14327.61 408.40 54589.04 88888.00 2021-02-19 08:52:11.000 050 14327.63 408.56 54589.04 88888.00 2021-02-19 08:52:12.000 050 14327.73 408.87 54588.68 88888.00 2021-02-19 08:52:13.000 050 14327.66 408.67 54588.94 88888.00 2021-02-19 08:52:14.000 050 14327.79 408.52 54589.02 88888.00 2021-02-19 08:52:15.000 050 14327.73 408.53 54589.29 88888.00 2021-02-19 08:52:16.000 050 14327.78 408.79 54589.08 88888.00 2021-02-19 08:52:17.000 050 14327.96 408.66 54588.65 88888.00 2021-02-19 08:52:18.000 050 14327.73 408.35 54589.23 88888.00 2021-02-19 08:52:19.000 050 14328.20 408.55 54588.89 88888.00 2021-02-19 08:52:20.000 050 14327.76 408.54 54589.10 88888.00 2021-02-19 08:52:21.000 050 14327.87 408.65 54589.16 88888.00 2021-02-19 08:52:22.000 050 14328.44 408.23 54589.10 88888.00 2021-02-19 08:52:23.000 050 14328.04 408.76 54589.23 88888.00 2021-02-19 08:52:24.000 050 14329.01 408.68 54585.40 88888.00 2021-02-19 08:52:25.000 050 14330.70 411.37 54586.13 88888.00 2021-02-19 08:52:26.000 050 14328.14 408.58 54589.12 88888.00 2021-02-19 08:52:27.000 050 14328.11 409.08 54588.90 88888.00 2021-02-19 08:52:28.000 050 14328.01 408.50 54589.31 88888.00 2021-02-19 08:52:29.000 050 14328.41 408.74 54589.16 88888.00 2021-02-19 08:52:30.000 050 14328.19 408.83 54589.30 88888.00 2021-02-19 08:52:31.000 050 14331.06 411.37 54586.87 88888.00 2021-02-19 08:52:32.000 050 14328.03 408.94 54589.03 88888.00 2021-02-19 08:52:33.000 050 14328.22 408.64 54589.62 88888.00 2021-02-19 08:52:34.000 050 14328.37 408.98 54589.24 88888.00 2021-02-19 08:52:35.000 050 14328.37 408.88 54589.51 88888.00 2021-02-19 08:52:36.000 050 14330.88 411.31 54588.13 88888.00 2021-02-19 08:52:37.000 050 14328.39 409.22 54589.56 88888.00 2021-02-19 08:52:38.000 050 14328.20 409.10 54589.72 88888.00 2021-02-19 08:52:39.000 050 14328.37 408.96 54589.60 88888.00 2021-02-19 08:52:40.000 050 14328.29 408.82 54589.22 88888.00 2021-02-19 08:52:41.000 050 14328.34 409.07 54589.79 88888.00 2021-02-19 08:52:42.000 050 14328.39 408.95 54589.52 88888.00 2021-02-19 08:52:43.000 050 14328.30 408.89 54589.90 88888.00 2021-02-19 08:52:44.000 050 14328.32 409.20 54589.73 88888.00 2021-02-19 08:52:45.000 050 14328.19 408.81 54589.75 88888.00 2021-02-19 08:52:46.000 050 14328.08 408.75 54589.95 88888.00 2021-02-19 08:52:47.000 050 14328.36 409.03 54589.79 88888.00 2021-02-19 08:52:48.000 050 14328.63 408.90 54589.78 88888.00 2021-02-19 08:52:49.000 050 14328.36 409.12 54589.97 88888.00 2021-02-19 08:52:50.000 050 14328.28 408.93 54590.11 88888.00 2021-02-19 08:52:51.000 050 14328.11 408.93 54590.09 88888.00 2021-02-19 08:52:52.000 050 14328.99 409.08 54590.00 88888.00 2021-02-19 08:52:53.000 050 14328.34 409.11 54589.98 88888.00 2021-02-19 08:52:54.000 050 14328.40 409.15 54590.16 88888.00 2021-02-19 08:52:55.000 050 14328.34 408.98 54590.14 88888.00 2021-02-19 08:52:56.000 050 14331.05 411.78 54587.59 88888.00 2021-02-19 08:52:57.000 050 14328.73 409.15 54590.19 88888.00 2021-02-19 08:52:58.000 050 14328.51 409.08 54590.25 88888.00 2021-02-19 08:52:59.000 050 14328.77 409.17 54590.30 88888.00 2021-02-19 08:53:00.000 050 14328.33 409.05 54590.54 88888.00 2021-02-19 08:53:01.000 050 14328.36 409.24 54590.45 88888.00 2021-02-19 08:53:02.000 050 14331.00 411.82 54587.79 88888.00 2021-02-19 08:53:03.000 050 14328.26 409.03 54590.47 88888.00 2021-02-19 08:53:04.000 050 14328.23 409.22 54590.46 88888.00 2021-02-19 08:53:05.000 050 14328.18 409.09 54590.67 88888.00 2021-02-19 08:53:06.000 050 14328.55 409.38 54590.30 88888.00 2021-02-19 08:53:07.000 050 14328.44 409.21 54590.44 88888.00 2021-02-19 08:53:08.000 050 14328.18 409.13 54590.33 88888.00 2021-02-19 08:53:09.000 050 14328.61 409.23 54590.27 88888.00 2021-02-19 08:53:10.000 050 14328.08 409.12 54590.67 88888.00 2021-02-19 08:53:11.000 050 14328.46 409.17 54590.58 88888.00 2021-02-19 08:53:12.000 050 14328.23 409.15 54590.55 88888.00 2021-02-19 08:53:13.000 050 14328.24 409.13 54590.77 88888.00 2021-02-19 08:53:14.000 050 14328.41 409.15 54590.36 88888.00 2021-02-19 08:53:15.000 050 14328.10 409.20 54590.63 88888.00 2021-02-19 08:53:16.000 050 14327.98 409.07 54590.65 88888.00 2021-02-19 08:53:17.000 050 14328.06 409.11 54590.42 88888.00 2021-02-19 08:53:18.000 050 14327.95 408.91 54590.61 88888.00 2021-02-19 08:53:19.000 050 14327.88 409.02 54590.63 88888.00 2021-02-19 08:53:20.000 050 14327.98 409.46 54590.66 88888.00 2021-02-19 08:53:21.000 050 14328.04 409.12 54590.85 88888.00 2021-02-19 08:53:22.000 050 14330.43 411.52 54587.89 88888.00 2021-02-19 08:53:23.000 050 14328.10 408.87 54590.67 88888.00 2021-02-19 08:53:24.000 050 14327.78 409.12 54590.47 88888.00 2021-02-19 08:53:25.000 050 14327.71 408.97 54590.56 88888.00 2021-02-19 08:53:26.000 050 14327.74 408.90 54590.21 88888.00 2021-02-19 08:53:27.000 050 14327.40 408.68 54590.60 88888.00 2021-02-19 08:53:28.000 050 14330.41 411.27 54587.97 88888.00 2021-02-19 08:53:29.000 050 14327.68 408.70 54590.60 88888.00 2021-02-19 08:53:30.000 050 14327.73 408.74 54590.57 88888.00 2021-02-19 08:53:31.000 050 14327.84 408.47 54590.22 88888.00 2021-02-19 08:53:32.000 050 14327.91 408.88 54587.78 88888.00 2021-02-19 08:53:33.000 050 14328.94 411.41 54590.54 88888.00 2021-02-19 08:53:34.000 050 14327.62 408.78 54590.49 88888.00 2021-02-19 08:53:35.000 050 14327.61 408.51 54590.45 88888.00 2021-02-19 08:53:36.000 050 14327.65 408.60 54590.59 88888.00 2021-02-19 08:53:37.000 050 14327.73 408.54 54590.23 88888.00 2021-02-19 08:53:38.000 050 14327.97 408.72 54590.57 88888.00 2021-02-19 08:53:39.000 050 14327.62 408.78 54590.17 88888.00 2021-02-19 08:53:40.000 050 14327.66 408.31 54590.54 88888.00 2021-02-19 08:53:41.000 050 14327.58 408.60 54590.57 88888.00 2021-02-19 08:53:42.000 050 14328.18 408.32 54590.05 88888.00 2021-02-19 08:53:43.000 050 14328.11 408.35 54590.59 88888.00 2021-02-19 08:53:44.000 050 14327.87 408.58 54590.61 88888.00 2021-02-19 08:53:45.000 050 14327.57 408.45 54590.55 88888.00 2021-02-19 08:53:46.000 050 14327.96 408.45 54590.63 88888.00 2021-02-19 08:53:47.000 050 14328.18 408.33 54590.04 88888.00 2021-02-19 08:53:48.000 050 14327.58 408.59 54590.33 88888.00 2021-02-19 08:53:49.000 050 14327.51 408.54 54590.59 88888.00 2021-02-19 08:53:50.000 050 14327.50 408.16 54590.84 88888.00 2021-02-19 08:53:51.000 050 14327.71 408.32 54590.47 88888.00 2021-02-19 08:53:52.000 050 14327.47 408.28 54590.69 88888.00 2021-02-19 08:53:53.000 050 14330.10 410.80 54588.20 88888.00 2021-02-19 08:53:54.000 050 14327.29 408.25 54590.73 88888.00 2021-02-19 08:53:55.000 050 14327.48 408.40 54590.73 88888.00 2021-02-19 08:53:56.000 050 14327.44 408.35 54590.70 88888.00 2021-02-19 08:53:57.000 050 14327.41 408.27 54590.66 88888.00 2021-02-19 08:53:58.000 050 14327.35 408.22 54590.67 88888.00 2021-02-19 08:53:59.000 050 14330.21 410.70 54587.82 88888.00 2021-02-19 08:54:00.000 050 14327.64 408.43 54590.90 88888.00 2021-02-19 08:54:01.000 050 14327.56 408.47 54590.92 88888.00 2021-02-19 08:54:02.000 050 14327.40 408.44 54590.58 88888.00 2021-02-19 08:54:03.000 050 14327.53 408.23 54590.57 88888.00 2021-02-19 08:54:04.000 050 14327.64 408.66 54590.90 88888.00 2021-02-19 08:54:05.000 050 14327.59 408.23 54590.92 88888.00 2021-02-19 08:54:06.000 050 14327.39 408.53 54590.86 88888.00 2021-02-19 08:54:07.000 050 14327.36 408.28 54590.61 88888.00 2021-02-19 08:54:08.000 050 14327.38 408.64 54590.75 88888.00 2021-02-19 08:54:09.000 050 14329.33 408.35 54587.59 88888.00 2021-02-19 08:54:10.000 050 14330.11 411.27 54590.97 88888.00 2021-02-19 08:54:11.000 050 14327.39 408.42 54590.83 88888.00 2021-02-19 08:54:12.000 050 14327.24 408.65 54590.83 88888.00 2021-02-19 08:54:13.000 050 14327.37 408.31 54590.71 88888.00 2021-02-19 08:54:14.000 050 14327.44 408.56 54590.96 88888.00 2021-02-19 08:54:15.000 050 14330.11 411.07 54588.44 88888.00 2021-02-19 08:54:16.000 050 14327.68 408.74 54591.01 88888.00 2021-02-19 08:54:17.000 050 14327.29 408.62 54590.99 88888.00 2021-02-19 08:54:18.000 050 14327.41 408.91 54591.13 88888.00 2021-02-19 08:54:19.000 050 14327.48 408.36 54591.09 88888.00 2021-02-19 08:54:20.000 050 14327.35 408.80 54591.08 88888.00 2021-02-19 08:54:21.000 050 14327.48 408.61 54591.07 88888.00 2021-02-19 08:54:22.000 050 14327.35 408.68 54591.23 88888.00 2021-02-19 08:54:23.000 050 14327.47 408.79 54591.33 88888.00 2021-02-19 08:54:24.000 050 14327.83 408.72 54591.18 88888.00 2021-02-19 08:54:25.000 050 14327.64 408.82 54591.36 88888.00 2021-02-19 08:54:26.000 050 14327.48 409.13 54591.11 88888.00 2021-02-19 08:54:27.000 050 14327.45 408.89 54591.24 88888.00 2021-02-19 08:54:28.000 050 14327.49 409.18 54591.11 88888.00 2021-02-19 08:54:29.000 050 14327.87 408.94 54591.28 88888.00 2021-02-19 08:54:30.000 050 14327.55 408.91 54591.41 88888.00 2021-02-19 08:54:31.000 050 14327.62 409.35 54591.51 88888.00 2021-02-19 08:54:32.000 050 14327.48 409.03 54591.40 88888.00 2021-02-19 08:54:33.000 050 14327.72 409.12 54591.53 88888.00 2021-02-19 08:54:34.000 050 14327.98 409.24 54591.10 88888.00 2021-02-19 08:54:35.000 050 14327.83 409.10 54591.44 88888.00 2021-02-19 08:54:36.000 050 14327.73 409.42 54591.68 88888.00 2021-02-19 08:54:37.000 050 14327.62 409.30 54591.73 88888.00 2021-02-19 08:54:38.000 050 14327.79 409.84 54591.63 88888.00 2021-02-19 08:54:39.000 050 14327.93 409.48 54591.75 88888.00 2021-02-19 08:54:40.000 050 14330.55 412.22 54589.26 88888.00 2021-02-19 08:54:41.000 050 14327.98 409.73 54591.57 88888.00 2021-02-19 08:54:42.000 050 14328.02 409.52 54592.02 88888.00 2021-02-19 08:54:43.000 050 14328.11 409.67 54591.68 88888.00 2021-02-19 08:54:44.000 050 14328.30 410.12 54591.86 88888.00 2021-02-19 08:54:45.000 050 14328.39 409.55 54592.12 88888.00 2021-02-19 08:54:46.000 050 14330.88 412.25 54589.72 88888.00 2021-02-19 08:54:47.000 050 14328.36 409.80 54592.20 88888.00 2021-02-19 08:54:48.000 050 14328.42 409.98 54592.31 88888.00 2021-02-19 08:54:49.000 050 14328.81 409.66 54592.09 88888.00 2021-02-19 08:54:50.000 050 14328.74 410.06 54592.36 88888.00 2021-02-19 08:54:51.000 050 14328.61 410.26 54592.21 88888.00 2021-02-19 08:54:52.000 050 14328.50 409.90 54592.42 88888.00 2021-02-19 08:54:53.000 050 14328.62 410.20 54592.50 88888.00 2021-02-19 08:54:54.000 050 14328.79 410.23 54592.34 88888.00 2021-02-19 08:54:55.000 050 14328.71 410.05 54592.74 88888.00 2021-02-19 08:54:56.000 050 14329.10 410.18 54592.39 88888.00 2021-02-19 08:54:57.000 050 14328.91 410.07 54592.95 88888.00 2021-02-19 08:54:58.000 050 14329.13 410.20 54593.04 88888.00 2021-02-19 08:54:59.000 050 14329.06 410.38 54592.97 88888.00 2021-02-19 08:55:00.000 050 14328.96 410.31 54593.16 88888.00 2021-02-19 08:55:01.000 050 14331.00 410.68 54593.01 88888.00 2021-02-19 08:55:02.000 050 14328.93 410.32 54593.22 88888.00 2021-02-19 08:55:03.000 050 14329.06 410.67 54593.37 88888.00 2021-02-19 08:55:04.000 050 14331.84 413.33 54590.72 88888.00 2021-02-19 08:55:05.000 050 14329.29 410.39 54593.44 88888.00 2021-02-19 08:55:06.000 050 14329.53 410.75 54593.39 88888.00 2021-02-19 08:55:07.000 050 14329.14 410.42 54593.56 88888.00 2021-02-19 08:55:08.000 050 14329.23 410.80 54593.64 88888.00 2021-02-19 08:55:09.000 050 14329.31 410.78 54593.58 88888.00 2021-02-19 08:55:10.000 050 14331.80 413.54 54591.11 88888.00 2021-02-19 08:55:11.000 050 14329.30 410.93 54593.61 88888.00 2021-02-19 08:55:12.000 050 14329.12 410.60 54593.82 88888.00 2021-02-19 08:55:13.000 050 14329.28 410.94 54593.87 88888.00 2021-02-19 08:55:14.000 050 14329.42 410.84 54593.91 88888.00 2021-02-19 08:55:15.000 050 14329.38 410.79 54594.04 88888.00 2021-02-19 08:55:16.000 050 14329.38 410.91 54593.92 88888.00 2021-02-19 08:55:17.000 050 14329.38 410.74 54594.05 88888.00 2021-02-19 08:55:18.000 050 14329.55 410.91 54594.19 88888.00 2021-02-19 08:55:19.000 050 14329.55 410.96 54594.07 88888.00 2021-02-19 08:55:20.000 050 14329.43 411.25 54594.30 88888.00 2021-02-19 08:55:21.000 050 14329.41 410.91 54594.22 88888.00 2021-02-19 08:55:22.000 050 14329.37 410.91 54594.33 88888.00 2021-02-19 08:55:23.000 050 14329.55 410.78 54594.39 88888.00 2021-02-19 08:55:24.000 050 14329.59 411.34 54593.91 88888.00 2021-02-19 08:55:25.000 050 14329.47 411.24 54594.61 88888.00 2021-02-19 08:55:26.000 050 14329.51 411.06 54594.53 88888.00 2021-02-19 08:55:27.000 050 14329.58 410.82 54594.47 88888.00 2021-02-19 08:55:28.000 050 14329.48 410.80 54594.69 88888.00 2021-02-19 08:55:29.000 050 14329.61 411.53 54594.97 88888.00 2021-02-19 08:55:30.000 050 14329.62 410.85 54594.83 88888.00 2021-02-19 08:55:31.000 050 14329.59 410.99 54594.88 88888.00 2021-02-19 08:55:32.000 050 14332.16 413.58 54592.09 88888.00 2021-02-19 08:55:33.000 050 14329.55 411.22 54594.88 88888.00 2021-02-19 08:55:34.000 050 14329.62 411.03 54594.89 88888.00 2021-02-19 08:55:35.000 050 14329.49 411.10 54594.93 88888.00 2021-02-19 08:55:36.000 050 14329.49 410.94 54594.96 88888.00 2021-02-19 08:55:37.000 050 14332.08 413.51 54592.32 88888.00 2021-02-19 08:55:38.000 050 14329.47 410.87 54594.90 88888.00 2021-02-19 08:55:39.000 050 14329.49 410.67 54594.89 88888.00 2021-02-19 08:55:40.000 050 14329.54 410.94 54595.06 88888.00 2021-02-19 08:55:41.000 050 14329.53 411.28 54595.04 88888.00 2021-02-19 08:55:42.000 050 14329.55 410.96 54595.17 88888.00 2021-02-19 08:55:43.000 050 14329.42 411.30 54595.15 88888.00 2021-02-19 08:55:44.000 050 14329.55 410.88 54594.59 88888.00 2021-02-19 08:55:45.000 050 14329.46 411.22 54595.10 88888.00 2021-02-19 08:55:46.000 050 14329.45 410.98 54595.27 88888.00 2021-02-19 08:55:47.000 050 14329.47 410.90 54595.24 88888.00 2021-02-19 08:55:48.000 050 14329.15 410.84 54595.33 88888.00 2021-02-19 08:55:49.000 050 14328.89 410.86 54594.73 88888.00 2021-02-19 08:55:50.000 050 14329.06 410.80 54595.36 88888.00 2021-02-19 08:55:51.000 050 14328.98 411.18 54595.39 88888.00 2021-02-19 08:55:52.000 050 14328.82 410.57 54595.47 88888.00 2021-02-19 08:55:53.000 050 14329.01 410.67 54595.38 88888.00 2021-02-19 08:55:54.000 050 14329.14 410.84 54594.81 88888.00 2021-02-19 08:55:55.000 050 14328.67 410.59 54595.20 88888.00 2021-02-19 08:55:56.000 050 14328.81 410.86 54595.34 88888.00 2021-02-19 08:55:57.000 050 14328.57 410.12 54595.44 88888.00 2021-02-19 08:55:58.000 050 14328.53 410.44 54595.40 88888.00 2021-02-19 08:55:59.000 050 14328.34 409.99 54595.26 88888.00 2021-02-19 08:56:00.000 050 14328.22 409.86 54595.30 88888.00 2021-02-19 08:56:01.000 050 14328.33 410.10 54594.87 88888.00 2021-02-19 08:56:02.000 050 14331.01 413.70 54592.75 88888.00 2021-02-19 08:56:03.000 050 14328.33 412.64 54595.25 88888.00 2021-02-19 08:56:04.000 050 14328.04 409.81 54595.18 88888.00 2021-02-19 08:56:05.000 050 14328.32 410.08 54595.14 88888.00 2021-02-19 08:56:06.000 050 14328.07 409.86 54594.88 88888.00 2021-02-19 08:56:07.000 050 14327.63 409.66 54595.29 88888.00 2021-02-19 08:56:08.000 050 14330.17 412.63 54592.56 88888.00 2021-02-19 08:56:09.000 050 14327.91 409.66 54595.06 88888.00 2021-02-19 08:56:10.000 050 14327.70 409.41 54594.95 88888.00 2021-02-19 08:56:11.000 050 14327.68 409.63 54594.56 88888.00 2021-02-19 08:56:12.000 050 14327.64 409.54 54595.02 88888.00 2021-02-19 08:56:13.000 050 14327.78 409.46 54595.04 88888.00 2021-02-19 08:56:14.000 050 14327.46 409.25 54594.82 88888.00 2021-02-19 08:56:15.000 050 14327.77 409.64 54594.62 88888.00 2021-02-19 08:56:16.000 050 14327.32 409.92 54594.90 88888.00 2021-02-19 08:56:17.000 050 14327.53 409.26 54594.65 88888.00 2021-02-19 08:56:18.000 050 14327.26 409.69 54594.80 88888.00 2021-02-19 08:56:19.000 050 14327.20 409.26 54594.60 88888.00 2021-02-19 08:56:20.000 050 14327.51 409.14 54594.72 88888.00 2021-02-19 08:56:21.000 050 14327.23 409.19 54594.74 88888.00 2021-02-19 08:56:22.000 050 14327.15 409.42 54594.89 88888.00 2021-02-19 08:56:23.000 050 14327.12 409.12 54594.82 88888.00 2021-02-19 08:56:24.000 050 14327.04 409.17 54594.77 88888.00 2021-02-19 08:56:25.000 050 14327.33 409.56 54594.58 88888.00 2021-02-19 08:56:26.000 050 14327.10 409.33 54594.82 88888.00 2021-02-19 08:56:27.000 050 14327.05 409.61 54594.79 88888.00 2021-02-19 08:56:28.000 050 14326.97 409.30 54594.85 88888.00 2021-02-19 08:56:29.000 050 14326.85 409.09 54594.72 88888.00 2021-02-19 08:56:30.000 050 14326.89 409.04 54594.75 88888.00 2021-02-19 08:56:31.000 050 14326.82 408.94 54594.76 88888.00 2021-02-19 08:56:32.000 050 14326.66 409.25 54594.79 88888.00 2021-02-19 08:56:33.000 050 14327.41 409.20 54592.26 88888.00 2021-02-19 08:56:34.000 050 14327.93 411.57 54594.66 88888.00 2021-02-19 08:56:35.000 050 14326.94 409.12 54594.68 88888.00 2021-02-19 08:56:36.000 050 14326.90 409.10 54594.58 88888.00 2021-02-19 08:56:37.000 050 14326.71 409.28 54594.49 88888.00 2021-02-19 08:56:38.000 050 14326.34 409.14 54593.38 88888.00 2021-02-19 08:56:39.000 050 14329.06 411.61 54591.98 88888.00 2021-02-19 08:56:40.000 050 14326.58 408.87 54594.69 88888.00 2021-02-19 08:56:41.000 050 14326.52 409.68 54594.11 88888.00 2021-02-19 08:56:42.000 050 14326.42 408.91 54594.60 88888.00 2021-02-19 08:56:43.000 050 14326.33 409.05 54594.57 88888.00 2021-02-19 08:56:44.000 050 14326.50 409.06 54594.05 88888.00 2021-02-19 08:56:45.000 050 14326.63 409.22 54594.65 88888.00 2021-02-19 08:56:46.000 050 14326.48 409.30 54594.32 88888.00 2021-02-19 08:56:47.000 050 14326.31 409.20 54594.69 88888.00 2021-02-19 08:56:48.000 050 14326.58 409.23 54594.34 88888.00 2021-02-19 08:56:49.000 050 14326.34 409.23 54594.67 88888.00 2021-02-19 08:56:50.000 050 14328.94 412.75 54592.17 88888.00 2021-02-19 08:56:51.000 050 14326.62 409.70 54594.74 88888.00 2021-02-19 08:56:52.000 050 14326.55 409.37 54594.72 88888.00 2021-02-19 08:56:53.000 050 14326.62 409.30 54594.69 88888.00 2021-02-19 08:56:54.000 050 14326.53 409.54 54594.75 88888.00 2021-02-19 08:56:55.000 050 14326.60 409.70 54594.74 88888.00 2021-02-19 08:56:56.000 050 14329.13 411.87 54592.12 88888.00 2021-02-19 08:56:57.000 050 14326.69 409.40 54594.69 88888.00 2021-02-19 08:56:58.000 050 14326.95 409.77 54594.75 88888.00 2021-02-19 08:56:59.000 050 14326.50 409.63 54594.77 88888.00 2021-02-19 08:57:00.000 050 14326.64 409.79 54594.65 88888.00 2021-02-19 08:57:01.000 050 14326.56 410.06 54594.69 88888.00 2021-02-19 08:57:02.000 050 14326.64 409.61 54594.79 88888.00 2021-02-19 08:57:03.000 050 14326.77 410.10 54594.77 88888.00 2021-02-19 08:57:04.000 050 14326.70 409.56 54594.95 88888.00 2021-02-19 08:57:05.000 050 14326.97 409.93 54594.70 88888.00 2021-02-19 08:57:06.000 050 14327.27 409.83 54594.93 88888.00 2021-02-19 08:57:07.000 050 14326.63 409.72 54595.01 88888.00 2021-02-19 08:57:08.000 050 14326.70 409.72 54595.04 88888.00 2021-02-19 08:57:09.000 050 14326.61 409.78 54593.68 88888.00 2021-02-19 08:57:10.000 050 14329.43 412.38 54594.84 88888.00 2021-02-19 08:57:11.000 050 14326.69 410.47 54595.08 88888.00 2021-02-19 08:57:12.000 050 14326.64 409.77 54595.21 88888.00 2021-02-19 08:57:13.000 050 14326.77 409.79 54595.17 88888.00 2021-02-19 08:57:14.000 050 14326.55 409.92 54595.20 88888.00 2021-02-19 08:57:15.000 050 14326.85 409.77 54595.14 88888.00 2021-02-19 08:57:16.000 050 14326.54 410.05 54595.18 88888.00 2021-02-19 08:57:17.000 050 14326.68 410.05 54595.13 88888.00 2021-02-19 08:57:18.000 050 14326.45 409.61 54595.01 88888.00 2021-02-19 08:57:19.000 050 14326.36 409.78 54595.44 88888.00 2021-02-19 08:57:20.000 050 14326.76 410.16 54595.31 88888.00 2021-02-19 08:57:21.000 050 14326.59 410.45 54595.24 88888.00 2021-02-19 08:57:22.000 050 14326.41 409.87 54595.32 88888.00 2021-02-19 08:57:23.000 050 14326.23 409.62 54595.34 88888.00 2021-02-19 08:57:24.000 050 14326.39 409.92 54595.54 88888.00 2021-02-19 08:57:25.000 050 14329.02 412.51 54592.70 88888.00 2021-02-19 08:57:26.000 050 14326.56 410.09 54595.38 88888.00 2021-02-19 08:57:27.000 050 14326.69 410.17 54595.28 88888.00 2021-02-19 08:57:28.000 050 14326.53 410.30 54595.47 88888.00 2021-02-19 08:57:29.000 050 14326.53 410.07 54595.53 88888.00 2021-02-19 08:57:30.000 050 14326.60 410.19 54595.49 88888.00 2021-02-19 08:57:31.000 050 14328.99 413.03 54592.75 88888.00 2021-02-19 08:57:32.000 050 14326.66 410.49 54595.45 88888.00 2021-02-19 08:57:33.000 050 14326.79 410.06 54595.54 88888.00 2021-02-19 08:57:34.000 050 14326.76 410.30 54595.62 88888.00 2021-02-19 08:57:35.000 050 14326.99 410.49 54595.45 88888.00 2021-02-19 08:57:36.000 050 14327.03 410.94 54595.46 88888.00 2021-02-19 08:57:37.000 050 14327.03 410.27 54595.47 88888.00 2021-02-19 08:57:38.000 050 14327.06 410.86 54595.71 88888.00 2021-02-19 08:57:39.000 050 14327.10 410.49 54595.74 88888.00 2021-02-19 08:57:40.000 050 14327.19 410.44 54595.76 88888.00 2021-02-19 08:57:41.000 050 14327.23 411.09 54595.84 88888.00 2021-02-19 08:57:42.000 050 14327.20 410.52 54595.56 88888.00 2021-02-19 08:57:43.000 050 14331.10 412.41 54593.21 88888.00 2021-02-19 08:57:44.000 050 14328.74 413.13 54595.93 88888.00 2021-02-19 08:57:45.000 050 14327.33 410.96 54596.03 88888.00 2021-02-19 08:57:46.000 050 14327.43 410.51 54595.99 88888.00 2021-02-19 08:57:47.000 050 14327.56 410.90 54596.12 88888.00 2021-02-19 08:57:48.000 050 14327.84 410.55 54596.15 88888.00 2021-02-19 08:57:49.000 050 14329.97 413.25 54593.63 88888.00 2021-02-19 08:57:50.000 050 14327.68 410.66 54596.30 88888.00 2021-02-19 08:57:51.000 050 14327.49 410.66 54596.29 88888.00 2021-02-19 08:57:52.000 050 14327.35 410.61 54596.35 88888.00 2021-02-19 08:57:53.000 050 14327.35 411.25 54596.39 88888.00 2021-02-19 08:57:54.000 050 14327.40 411.06 54596.47 88888.00 2021-02-19 08:57:55.000 050 14327.76 410.69 54596.43 88888.00 2021-02-19 08:57:56.000 050 14327.60 410.67 54596.20 88888.00 2021-02-19 08:57:57.000 050 14327.45 410.74 54596.59 88888.00 2021-02-19 08:57:58.000 050 14327.43 411.23 54596.63 88888.00 2021-02-19 08:57:59.000 050 14327.52 410.69 54596.56 88888.00 2021-02-19 08:58:00.000 050 14327.50 410.75 54596.76 88888.00 2021-02-19 08:58:01.000 050 14327.70 410.67 54596.80 88888.00 2021-02-19 08:58:02.000 050 14327.57 411.18 54596.81 88888.00 2021-02-19 08:58:03.000 050 14327.66 410.89 54596.76 88888.00 2021-02-19 08:58:04.000 050 14327.60 410.86 54596.82 88888.00 2021-02-19 08:58:05.000 050 14327.70 411.08 54596.95 88888.00 2021-02-19 08:58:06.000 050 14327.76 410.78 54596.77 88888.00 2021-02-19 08:58:07.000 050 14328.11 411.18 54596.99 88888.00 2021-02-19 08:58:08.000 050 14327.92 410.69 54597.01 88888.00 2021-02-19 08:58:09.000 050 14327.87 410.85 54596.98 88888.00 2021-02-19 08:58:10.000 050 14327.79 410.67 54597.27 88888.00 2021-02-19 08:58:11.000 050 14328.08 410.99 54597.01 88888.00 2021-02-19 08:58:12.000 050 14328.04 410.97 54597.12 88888.00 2021-02-19 08:58:13.000 050 14327.99 411.02 54597.15 88888.00 2021-02-19 08:58:14.000 050 14330.73 413.49 54594.66 88888.00 2021-02-19 08:58:15.000 050 14328.48 411.21 54597.32 88888.00 2021-02-19 08:58:16.000 050 14328.48 410.95 54597.32 88888.00 2021-02-19 08:58:17.000 050 14328.42 411.28 54597.25 88888.00 2021-02-19 08:58:18.000 050 14328.86 411.62 54597.28 88888.00 2021-02-19 08:58:19.000 050 14328.51 410.96 54597.21 88888.00 2021-02-19 08:58:20.000 050 14331.15 413.72 54594.77 88888.00 2021-02-19 08:58:21.000 050 14328.49 411.07 54597.72 88888.00 2021-02-19 08:58:22.000 050 14328.73 411.23 54597.59 88888.00 2021-02-19 08:58:23.000 050 14329.08 411.73 54597.07 88888.00 2021-02-19 08:58:24.000 050 14328.86 411.17 54597.68 88888.00 2021-02-19 08:58:25.000 050 14328.94 411.53 54597.54 88888.00 2021-02-19 08:58:26.000 050 14328.73 411.24 54597.70 88888.00 2021-02-19 08:58:27.000 050 14328.94 411.49 54597.82 88888.00 2021-02-19 08:58:28.000 050 14329.05 411.87 54597.93 88888.00 2021-02-19 08:58:29.000 050 14328.92 411.28 54597.93 88888.00 2021-02-19 08:58:30.000 050 14328.96 411.61 54598.06 88888.00 2021-02-19 08:58:31.000 050 14329.73 411.18 54594.83 88888.00 2021-02-19 08:58:32.000 050 14331.70 413.98 54597.98 88888.00 2021-02-19 08:58:33.000 050 14329.18 411.30 54598.24 88888.00 2021-02-19 08:58:34.000 050 14329.06 411.88 54598.37 88888.00 2021-02-19 08:58:35.000 050 14329.20 411.72 54598.17 88888.00 2021-02-19 08:58:36.000 050 14329.13 411.31 54598.17 88888.00 2021-02-19 08:58:37.000 050 14331.68 414.64 54595.84 88888.00 2021-02-19 08:58:38.000 050 14329.81 411.68 54598.22 88888.00 2021-02-19 08:58:39.000 050 14329.47 411.54 54598.63 88888.00 2021-02-19 08:58:40.000 050 14329.49 411.54 54598.61 88888.00 2021-02-19 08:58:41.000 050 14329.39 411.46 54598.54 88888.00 2021-02-19 08:58:42.000 050 14329.55 411.27 54598.57 88888.00 2021-02-19 08:58:43.000 050 14330.20 411.92 54598.79 88888.00 2021-02-19 08:58:44.000 050 14329.66 411.68 54598.67 88888.00 2021-02-19 08:58:45.000 050 14330.07 411.49 54598.57 88888.00 2021-02-19 08:58:46.000 050 14329.75 411.49 54598.74 88888.00 2021-02-19 08:58:47.000 050 14329.87 411.61 54598.86 88888.00 2021-02-19 08:58:48.000 050 14330.00 411.76 54598.87 88888.00 2021-02-19 08:58:49.000 050 14330.09 411.93 54599.02 88888.00 2021-02-19 08:58:50.000 050 14331.33 411.97 54596.72 88888.00 2021-02-19 08:58:51.000 050 14330.32 414.32 54599.17 88888.00 2021-02-19 08:58:52.000 050 14330.17 412.12 54598.92 88888.00 2021-02-19 08:58:53.000 050 14330.78 411.92 54599.22 88888.00 2021-02-19 08:58:54.000 050 14330.50 412.10 54599.36 88888.00 2021-02-19 08:58:55.000 050 14330.70 411.89 54599.19 88888.00 2021-02-19 08:58:56.000 050 14330.36 411.99 54599.51 88888.00 2021-02-19 08:58:57.000 050 14330.57 411.96 54599.46 88888.00 2021-02-19 08:58:58.000 050 14330.68 412.36 54599.66 88888.00 2021-02-19 08:58:59.000 050 14330.86 411.92 54599.58 88888.00 2021-02-19 08:59:00.000 050 14330.69 411.92 54599.43 88888.00 2021-02-19 08:59:01.000 050 14330.63 411.96 54599.49 88888.00 2021-02-19 08:59:02.000 050 14331.02 412.31 54599.72 88888.00 2021-02-19 08:59:03.000 050 14331.05 411.69 54599.82 88888.00 2021-02-19 08:59:04.000 050 14330.95 411.95 54599.95 88888.00 2021-02-19 08:59:05.000 050 14331.01 412.36 54599.85 88888.00 2021-02-19 08:59:06.000 050 14333.56 414.68 54597.56 88888.00 2021-02-19 08:59:07.000 050 14331.02 412.35 54599.86 88888.00 2021-02-19 08:59:08.000 050 14331.10 411.87 54600.03 88888.00 2021-02-19 08:59:09.000 050 14331.08 412.16 54600.09 88888.00 2021-02-19 08:59:10.000 050 14331.13 412.24 54600.19 88888.00 2021-02-19 08:59:11.000 050 14331.20 412.18 54600.42 88888.00 2021-02-19 08:59:12.000 050 14333.85 414.81 54597.79 88888.00 2021-02-19 08:59:13.000 050 14331.76 412.87 54600.48 88888.00 2021-02-19 08:59:14.000 050 14331.38 412.50 54598.50 88888.00 2021-02-19 08:59:15.000 050 14333.83 414.75 54597.89 88888.00 2021-02-19 08:59:16.000 050 14331.16 412.34 54600.56 88888.00 2021-02-19 08:59:17.000 050 14331.32 412.62 54600.36 88888.00 2021-02-19 08:59:18.000 050 14331.90 412.44 54600.62 88888.00 2021-02-19 08:59:19.000 050 14331.31 412.12 54600.73 88888.00 2021-02-19 08:59:20.000 050 14331.40 412.60 54600.81 88888.00 2021-02-19 08:59:21.000 050 14333.97 414.96 54598.16 88888.00 2021-02-19 08:59:22.000 050 14331.45 412.21 54600.76 88888.00 2021-02-19 08:59:23.000 050 14331.54 413.10 54600.88 88888.00 2021-02-19 08:59:24.000 050 14331.71 412.54 54600.90 88888.00 2021-02-19 08:59:25.000 050 14331.57 412.44 54601.03 88888.00 2021-02-19 08:59:26.000 050 14331.61 412.38 54601.25 88888.00 2021-02-19 08:59:27.000 050 14331.35 412.76 54601.00 88888.00 2021-02-19 08:59:28.000 050 14331.72 413.10 54600.62 88888.00 2021-02-19 08:59:29.000 050 14331.68 412.42 54601.17 88888.00 2021-02-19 08:59:30.000 050 14331.73 412.84 54600.93 88888.00 2021-02-19 08:59:31.000 050 14331.63 412.44 54601.23 88888.00 2021-02-19 08:59:32.000 050 14331.95 412.44 54601.31 88888.00 2021-02-19 08:59:33.000 050 14332.38 412.59 54600.91 88888.00 2021-02-19 08:59:34.000 050 14332.11 412.35 54601.38 88888.00 2021-02-19 08:59:35.000 050 14332.06 412.44 54601.07 88888.00 2021-02-19 08:59:36.000 050 14331.72 412.74 54601.66 88888.00 2021-02-19 08:59:37.000 050 14332.13 412.52 54601.28 88888.00 2021-02-19 08:59:38.000 050 14332.55 412.64 54601.57 88888.00 2021-02-19 08:59:39.000 050 14331.92 412.56 54601.35 88888.00 2021-02-19 08:59:40.000 050 14331.96 412.59 54601.66 88888.00 2021-02-19 08:59:41.000 050 14332.18 412.63 54601.75 88888.00 2021-02-19 08:59:42.000 050 14332.06 412.89 54601.74 88888.00 2021-02-19 08:59:43.000 050 14332.39 412.37 54601.69 88888.00 2021-02-19 08:59:44.000 050 14332.22 412.60 54601.82 88888.00 2021-02-19 08:59:45.000 050 14334.94 415.45 54599.20 88888.00 2021-02-19 08:59:46.000 050 14332.33 412.65 54601.97 88888.00 2021-02-19 08:59:47.000 050 14332.39 412.68 54601.72 88888.00 2021-02-19 08:59:48.000 050 14332.57 412.69 54601.85 88888.00 2021-02-19 08:59:49.000 050 14332.56 412.56 54601.98 88888.00 2021-02-19 08:59:50.000 050 14332.54 413.20 54602.00 88888.00 2021-02-19 08:59:51.000 050 14335.07 415.43 54599.50 88888.00 2021-02-19 08:59:52.000 050 14332.66 413.00 54602.13 88888.00 2021-02-19 08:59:53.000 050 14332.77 412.76 54602.25 88888.00 2021-02-19 08:59:54.000 050 14332.69 412.91 54602.27 88888.00 2021-02-19 08:59:55.000 050 14333.22 412.92 54601.85 88888.00 2021-02-19 08:59:56.000 050 14332.71 413.02 54602.40 88888.00 2021-02-19 08:59:57.000 050 14332.74 412.93 54602.33 88888.00 2021-02-19 08:59:58.000 050 14332.86 412.88 54602.28 88888.00 2021-02-19 08:59:59.000 050 14332.76 413.32 54602.48 88888.00 2021-02-19 09:00:00.000 050 14333.20 413.45 54602.42 88888.00 2021-02-19 09:00:01.000 050 14332.82 413.26 54600.24 88888.00 2021-02-19 09:00:02.000 050 14332.98 413.16 54602.23 88888.00 2021-02-19 09:00:03.000 050 14333.34 413.13 54602.58 88888.00 2021-02-19 09:00:04.000 050 14332.61 413.51 54602.62 88888.00 2021-02-19 09:00:05.000 050 14332.65 413.44 54602.68 88888.00 2021-02-19 09:00:06.000 050 14332.76 413.32 54602.85 88888.00 2021-02-19 09:00:07.000 050 14335.30 416.14 54600.21 88888.00 2021-02-19 09:00:08.000 050 14335.41 417.29 54600.00 88888.00 2021-02-19 09:00:09.000 050 14332.68 414.70 54602.77 88888.00 2021-02-19 09:00:10.000 050 14332.80 413.53 54602.87 88888.00 2021-02-19 09:00:11.000 050 14332.74 413.95 54602.82 88888.00 2021-02-19 09:00:12.000 050 14333.01 413.56 54602.89 88888.00 2021-02-19 09:00:13.000 050 14332.58 413.37 54602.84 88888.00 2021-02-19 09:00:14.000 050 14335.20 416.02 54600.44 88888.00 2021-02-19 09:00:15.000 050 14333.07 414.20 54602.87 88888.00 2021-02-19 09:00:16.000 050 14332.81 413.38 54603.12 88888.00 2021-02-19 09:00:17.000 050 14332.99 413.57 54602.69 88888.00 2021-02-19 09:00:18.000 050 14332.82 413.51 54602.96 88888.00 2021-02-19 09:00:19.000 050 14332.74 413.44 54602.84 88888.00 2021-02-19 09:00:20.000 050 14332.92 413.57 54602.95 88888.00 2021-02-19 09:00:21.000 050 14332.63 413.53 54601.62 88888.00 2021-02-19 09:00:22.000 050 14335.20 416.09 54603.11 88888.00 2021-02-19 09:00:23.000 050 14332.83 413.53 54603.03 88888.00 2021-02-19 09:00:24.000 050 14332.81 413.52 54602.95 88888.00 2021-02-19 09:00:25.000 050 14332.96 413.19 54603.14 88888.00 2021-02-19 09:00:26.000 050 14332.71 413.45 54603.03 88888.00 2021-02-19 09:00:27.000 050 14332.88 413.58 54602.92 88888.00 2021-02-19 09:00:28.000 050 14332.85 413.58 54603.17 88888.00 2021-02-19 09:00:29.000 050 14333.01 413.60 54603.33 88888.00 2021-02-19 09:00:30.000 050 14332.83 413.44 54603.14 88888.00 2021-02-19 09:00:31.000 050 14332.73 413.79 54603.03 88888.00 2021-02-19 09:00:32.000 050 14335.29 416.13 54600.68 88888.00 2021-02-19 09:00:33.000 050 14332.76 413.51 54602.82 88888.00 2021-02-19 09:00:34.000 050 14332.63 413.82 54603.01 88888.00 2021-02-19 09:00:35.000 050 14332.66 413.70 54603.11 88888.00 2021-02-19 09:00:36.000 050 14332.56 413.82 54603.11 88888.00 2021-02-19 09:00:37.000 050 14332.55 413.77 54603.13 88888.00 2021-02-19 09:00:38.000 050 14335.11 416.38 54600.96 88888.00 2021-02-19 09:00:39.000 050 14332.48 414.07 54603.33 88888.00 2021-02-19 09:00:40.000 050 14332.51 414.50 54603.28 88888.00 2021-02-19 09:00:41.000 050 14332.37 413.82 54603.35 88888.00 2021-02-19 09:00:42.000 050 14334.98 416.78 54600.71 88888.00 2021-02-19 09:00:43.000 050 14332.26 413.94 54603.26 88888.00 2021-02-19 09:00:44.000 050 14332.45 413.95 54602.99 88888.00 2021-02-19 09:00:45.000 050 14331.90 414.56 54602.89 88888.00 2021-02-19 09:00:46.000 050 14331.97 414.15 54603.49 88888.00 2021-02-19 09:00:47.000 050 14332.15 414.10 54603.36 88888.00 2021-02-19 09:00:48.000 050 14334.58 416.66 54600.14 88888.00 2021-02-19 09:00:49.000 050 14331.88 413.89 54603.30 88888.00 2021-02-19 09:00:50.000 050 14331.94 414.74 54603.23 88888.00 2021-02-19 09:00:51.000 050 14331.75 414.08 54603.26 88888.00 2021-02-19 09:00:52.000 050 14331.76 414.26 54603.07 88888.00 2021-02-19 09:00:53.000 050 14331.68 414.02 54602.99 88888.00 2021-02-19 09:00:54.000 050 14331.71 414.44 54603.20 88888.00 2021-02-19 09:00:55.000 050 14332.20 414.72 54603.19 88888.00 2021-02-19 09:00:56.000 050 14331.54 414.27 54603.25 88888.00 2021-02-19 09:00:57.000 050 14331.72 414.07 54603.08 88888.00 2021-02-19 09:00:58.000 050 14334.08 416.83 54600.54 88888.00 2021-02-19 09:00:59.000 050 14331.70 414.07 54602.79 88888.00 2021-02-19 09:01:00.000 050 14331.94 414.23 54602.93 88888.00 2021-02-19 09:01:01.000 050 14331.59 414.63 54602.93 88888.00 2021-02-19 09:01:02.000 050 14331.45 414.55 54602.95 88888.00 2021-02-19 09:01:03.000 050 14331.26 414.03 54602.98 88888.00 2021-02-19 09:01:04.000 050 14334.45 416.84 54600.38 88888.00 2021-02-19 09:01:05.000 050 14331.63 414.50 54602.45 88888.00 2021-02-19 09:01:06.000 050 14331.32 414.44 54602.82 88888.00 2021-02-19 09:01:07.000 050 14331.58 414.26 54602.58 88888.00 2021-02-19 09:01:08.000 050 14331.33 414.20 54602.97 88888.00 2021-02-19 09:01:09.000 050 14331.65 414.13 54602.77 88888.00 2021-02-19 09:01:10.000 050 14331.52 414.75 54602.72 88888.00 2021-02-19 09:01:11.000 050 14331.38 414.14 54602.68 88888.00 2021-02-19 09:01:12.000 050 14331.34 414.50 54602.63 88888.00 2021-02-19 09:01:13.000 050 14331.36 414.38 54602.35 88888.00 2021-02-19 09:01:14.000 050 14331.42 414.09 54602.68 88888.00 2021-02-19 09:01:15.000 050 14331.92 414.56 54602.71 88888.00 2021-02-19 09:01:16.000 050 14331.26 414.20 54602.75 88888.00 2021-02-19 09:01:17.000 050 14331.37 414.68 54602.76 88888.00 2021-02-19 09:01:18.000 050 14331.54 414.25 54602.72 88888.00 2021-02-19 09:01:19.000 050 14331.25 414.63 54602.67 88888.00 2021-02-19 09:01:20.000 050 14331.19 414.79 54602.36 88888.00 2021-02-19 09:01:21.000 050 14331.34 414.54 54602.80 88888.00 2021-02-19 09:01:22.000 050 14330.95 414.83 54602.71 88888.00 2021-02-19 09:01:23.000 050 14330.99 414.51 54602.63 88888.00 2021-02-19 09:01:24.000 050 14331.18 414.37 54602.45 88888.00 2021-02-19 09:01:25.000 050 14330.92 414.55 54602.67 88888.00 2021-02-19 09:01:26.000 050 14330.81 414.79 54602.79 88888.00 2021-02-19 09:01:27.000 050 14330.52 414.81 54602.70 88888.00 2021-02-19 09:01:28.000 050 14330.74 414.63 54602.54 88888.00 2021-02-19 09:01:29.000 050 14333.27 417.56 54601.32 88888.00 2021-02-19 09:01:30.000 050 14331.19 414.76 54602.55 88888.00 2021-02-19 09:01:31.000 050 14330.57 414.87 54602.61 88888.00 2021-02-19 09:01:32.000 050 14330.98 415.09 54601.88 88888.00 2021-02-19 09:01:33.000 050 14333.45 417.81 54599.61 88888.00 2021-02-19 09:01:34.000 050 14330.89 415.29 54601.80 88888.00 2021-02-19 09:01:35.000 050 14330.78 415.06 54602.00 88888.00 2021-02-19 09:01:36.000 050 14330.75 415.08 54602.10 88888.00 2021-02-19 09:01:37.000 050 14330.80 415.30 54602.03 88888.00 2021-02-19 09:01:38.000 050 14330.56 415.33 54602.00 88888.00 2021-02-19 09:01:39.000 050 14330.65 415.13 54602.01 88888.00 2021-02-19 09:01:40.000 050 14331.22 415.83 54598.20 88888.00 2021-02-19 09:01:41.000 050 14333.14 418.01 54599.45 88888.00 2021-02-19 09:01:42.000 050 14330.95 415.34 54601.63 88888.00 2021-02-19 09:01:43.000 050 14330.60 415.35 54601.95 88888.00 2021-02-19 09:01:44.000 050 14330.55 415.66 54601.56 88888.00 2021-02-19 09:01:45.000 050 14331.13 415.58 54601.49 88888.00 2021-02-19 09:01:46.000 050 14330.69 415.43 54601.81 88888.00 2021-02-19 09:01:47.000 050 14333.06 418.02 54599.17 88888.00 2021-02-19 09:01:48.000 050 14330.42 415.41 54601.68 88888.00 2021-02-19 09:01:49.000 050 14330.56 415.28 54601.70 88888.00 2021-02-19 09:01:50.000 050 14330.48 415.66 54601.65 88888.00 2021-02-19 09:01:51.000 050 14330.53 415.23 54601.69 88888.00 2021-02-19 09:01:52.000 050 14330.59 415.70 54601.59 88888.00 2021-02-19 09:01:53.000 050 14330.65 415.46 54601.69 88888.00 2021-02-19 09:01:54.000 050 14330.71 415.70 54601.59 88888.00 2021-02-19 09:01:55.000 050 14330.60 415.72 54601.04 88888.00 2021-02-19 09:01:56.000 050 14330.62 415.56 54601.47 88888.00 2021-02-19 09:01:57.000 050 14330.44 415.49 54601.50 88888.00 2021-02-19 09:01:58.000 050 14329.98 415.60 54601.99 88888.00 2021-02-19 09:01:59.000 050 14330.06 415.01 54601.97 88888.00 2021-02-19 09:02:00.000 050 14330.18 415.18 54601.82 88888.00 2021-02-19 09:02:01.000 050 14330.25 415.40 54601.92 88888.00 2021-02-19 09:02:02.000 050 14330.08 416.00 54601.75 88888.00 2021-02-19 09:02:03.000 050 14329.99 415.26 54601.98 88888.00 2021-02-19 09:02:04.000 050 14330.60 415.38 54599.04 88888.00 2021-02-19 09:02:05.000 050 14331.35 418.03 54601.76 88888.00 2021-02-19 09:02:06.000 050 14330.40 415.69 54601.82 88888.00 2021-02-19 09:02:07.000 050 14330.50 416.00 54601.67 88888.00 2021-02-19 09:02:08.000 050 14330.04 415.58 54601.88 88888.00 2021-02-19 09:02:09.000 050 14330.09 415.55 54601.57 88888.00 2021-02-19 09:02:10.000 050 14330.23 415.63 54601.42 88888.00 2021-02-19 09:02:11.000 050 14330.37 415.72 54601.88 88888.00 2021-02-19 09:02:12.000 050 14330.06 416.20 54601.91 88888.00 2021-02-19 09:02:13.000 050 14329.89 415.92 54601.93 88888.00 2021-02-19 09:02:14.000 050 14330.31 415.83 54601.94 88888.00 2021-02-19 09:02:15.000 050 14333.22 418.52 54599.21 88888.00 2021-02-19 09:02:16.000 050 14330.01 416.09 54601.92 88888.00 2021-02-19 09:02:17.000 050 14329.91 416.01 54601.80 88888.00 2021-02-19 09:02:18.000 050 14329.97 415.84 54601.84 88888.00 2021-02-19 09:02:19.000 050 14330.30 416.16 54601.68 88888.00 2021-02-19 09:02:20.000 050 14330.55 415.97 54601.73 88888.00 2021-02-19 09:02:21.000 050 14332.66 418.86 54599.18 88888.00 2021-02-19 09:02:22.000 050 14330.01 415.78 54601.86 88888.00 2021-02-19 09:02:23.000 050 14330.00 416.12 54601.91 88888.00 2021-02-19 09:02:24.000 050 14329.76 416.46 54601.88 88888.00 2021-02-19 09:02:25.000 050 14329.99 416.21 54601.76 88888.00 2021-02-19 09:02:26.000 050 14330.12 416.11 54601.62 88888.00 2021-02-19 09:02:27.000 050 14330.01 416.20 54601.75 88888.00 2021-02-19 09:02:28.000 050 14329.87 416.22 54601.76 88888.00 2021-02-19 09:02:29.000 050 14329.87 416.33 54601.30 88888.00 2021-02-19 09:02:30.000 050 14329.72 416.22 54601.73 88888.00 2021-02-19 09:02:31.000 050 14329.74 416.27 54601.57 88888.00 2021-02-19 09:02:32.000 050 14329.76 416.09 54601.45 88888.00 2021-02-19 09:02:33.000 050 14329.78 416.15 54601.73 88888.00 2021-02-19 09:02:34.000 050 14329.82 416.20 54601.66 88888.00 2021-02-19 09:02:35.000 050 14329.83 416.04 54601.19 88888.00 2021-02-19 09:02:36.000 050 14329.76 416.65 54601.48 88888.00 2021-02-19 09:02:37.000 050 14329.79 416.23 54601.45 88888.00 2021-02-19 09:02:38.000 050 14333.56 418.24 54598.42 88888.00 2021-02-19 09:02:39.000 050 14332.23 419.12 54601.43 88888.00 2021-02-19 09:02:40.000 050 14329.72 416.26 54601.45 88888.00 2021-02-19 09:02:41.000 050 14329.74 416.11 54601.28 88888.00 2021-02-19 09:02:42.000 050 14330.29 416.63 54601.41 88888.00 2021-02-19 09:02:43.000 050 14329.75 416.26 54601.42 88888.00 2021-02-19 09:02:44.000 050 14332.19 418.91 54599.03 88888.00 2021-02-19 09:02:45.000 050 14329.62 416.27 54601.44 88888.00 2021-02-19 09:02:46.000 050 14329.81 416.58 54601.47 88888.00 2021-02-19 09:02:47.000 050 14329.84 416.45 54601.55 88888.00 2021-02-19 09:02:48.000 050 14329.88 416.47 54601.55 88888.00 2021-02-19 09:02:49.000 050 14329.77 416.75 54601.56 88888.00 2021-02-19 09:02:50.000 050 14329.68 416.48 54601.63 88888.00 2021-02-19 09:02:51.000 050 14330.11 416.62 54600.12 88888.00 2021-02-19 09:02:52.000 050 14332.47 419.21 54601.33 88888.00 2021-02-19 09:02:53.000 050 14329.81 416.84 54601.57 88888.00 2021-02-19 09:02:54.000 050 14329.77 416.61 54601.46 88888.00 2021-02-19 09:02:55.000 050 14329.75 416.70 54600.87 88888.00 2021-02-19 09:02:56.000 050 14330.25 416.65 54601.63 88888.00 2021-02-19 09:02:57.000 050 14330.00 416.76 54601.44 88888.00 2021-02-19 09:02:58.000 050 14329.81 417.03 54601.62 88888.00 2021-02-19 09:02:59.000 050 14330.12 417.09 54601.55 88888.00 2021-02-19 09:03:00.000 050 14329.86 416.90 54601.38 88888.00 2021-02-19 09:03:01.000 050 14329.96 416.85 54601.50 88888.00 2021-02-19 09:03:02.000 050 14330.43 417.60 54601.47 88888.00 2021-02-19 09:03:03.000 050 14330.05 416.99 54601.55 88888.00 2021-02-19 09:03:04.000 050 14329.90 417.35 54601.48 88888.00 2021-02-19 09:03:05.000 050 14330.00 417.12 54601.56 88888.00 2021-02-19 09:03:06.000 050 14330.09 417.16 54601.37 88888.00 2021-02-19 09:03:07.000 050 14330.46 417.17 54601.43 88888.00 2021-02-19 09:03:08.000 050 14329.86 417.34 54601.51 88888.00 2021-02-19 09:03:09.000 050 14329.62 417.09 54601.46 88888.00 2021-02-19 09:03:10.000 050 14329.91 417.17 54601.45 88888.00 2021-02-19 09:03:11.000 050 14329.87 417.23 54601.46 88888.00 2021-02-19 09:03:12.000 050 14332.38 419.82 54598.74 88888.00 2021-02-19 09:03:13.000 050 14329.72 417.25 54601.57 88888.00 2021-02-19 09:03:14.000 050 14329.79 417.21 54601.54 88888.00 2021-02-19 09:03:15.000 050 14329.80 417.13 54601.35 88888.00 2021-02-19 09:03:16.000 050 14329.94 417.41 54601.38 88888.00 2021-02-19 09:03:17.000 050 14329.91 417.28 54601.22 88888.00 2021-02-19 09:03:18.000 050 14332.22 419.74 54599.15 88888.00 2021-02-19 09:03:19.000 050 14329.67 417.52 54601.19 88888.00 2021-02-19 09:03:20.000 050 14329.58 417.09 54601.31 88888.00 2021-02-19 09:03:21.000 050 14329.60 417.53 54601.25 88888.00 2021-02-19 09:03:22.000 050 14329.58 417.09 54600.87 88888.00 2021-02-19 09:03:23.000 050 14329.36 417.17 54601.12 88888.00 2021-02-19 09:03:24.000 050 14329.72 416.96 54600.78 88888.00 2021-02-19 09:03:25.000 050 14329.16 417.14 54600.93 88888.00 2021-02-19 09:03:26.000 050 14329.36 417.20 54600.96 88888.00 2021-02-19 09:03:27.000 050 14329.30 417.09 54600.97 88888.00 2021-02-19 09:03:28.000 050 14329.24 417.38 54601.11 88888.00 2021-02-19 09:03:29.000 050 14329.57 417.22 54600.63 88888.00 2021-02-19 09:03:30.000 050 14329.12 417.14 54601.10 88888.00 2021-02-19 09:03:31.000 050 14329.40 417.43 54601.05 88888.00 2021-02-19 09:03:32.000 050 14329.17 417.68 54600.98 88888.00 2021-02-19 09:03:33.000 050 14329.18 417.27 54600.81 88888.00 2021-02-19 09:03:34.000 050 14329.14 417.40 54600.53 88888.00 2021-02-19 09:03:35.000 050 14333.00 419.04 54597.50 88888.00 2021-02-19 09:03:36.000 050 14331.77 420.12 54600.92 88888.00 2021-02-19 09:03:37.000 050 14329.36 417.19 54600.81 88888.00 2021-02-19 09:03:38.000 050 14329.27 417.78 54600.83 88888.00 2021-02-19 09:03:39.000 050 14329.50 417.28 54600.78 88888.00 2021-02-19 09:03:40.000 050 14329.43 417.69 54600.87 88888.00 2021-02-19 09:03:41.000 050 14332.02 420.30 54598.23 88888.00 2021-02-19 09:03:42.000 050 14329.49 418.17 54600.39 88888.00 2021-02-19 09:03:43.000 050 14329.12 417.77 54600.88 88888.00 2021-02-19 09:03:44.000 050 14329.55 418.11 54600.85 88888.00 2021-02-19 09:03:45.000 050 14329.38 417.76 54600.81 88888.00 2021-02-19 09:03:46.000 050 14329.26 417.61 54600.69 88888.00 2021-02-19 09:03:47.000 050 14329.87 418.40 54600.76 88888.00 2021-02-19 09:03:48.000 050 14329.22 417.76 54600.88 88888.00 2021-02-19 09:03:49.000 050 14329.36 417.94 54600.76 88888.00 2021-02-19 09:03:50.000 050 14329.49 417.72 54600.90 88888.00 2021-02-19 09:03:51.000 050 14329.68 418.06 54600.87 88888.00 2021-02-19 09:03:52.000 050 14329.50 417.88 54600.75 88888.00 2021-02-19 09:03:53.000 050 14329.36 417.97 54600.87 88888.00 2021-02-19 09:03:54.000 050 14329.85 418.01 54600.83 88888.00 2021-02-19 09:03:55.000 050 14329.50 417.98 54600.75 88888.00 2021-02-19 09:03:56.000 050 14329.39 417.85 54600.81 88888.00 2021-02-19 09:03:57.000 050 14329.60 418.28 54600.83 88888.00 2021-02-19 09:03:58.000 050 14329.87 418.26 54600.62 88888.00 2021-02-19 09:03:59.000 050 14329.62 417.97 54600.58 88888.00 2021-02-19 09:04:00.000 050 14329.82 417.88 54600.82 88888.00 2021-02-19 09:04:01.000 050 14329.62 417.99 54600.53 88888.00 2021-02-19 09:04:02.000 050 14329.64 417.85 54600.57 88888.00 2021-02-19 09:04:03.000 050 14329.75 418.21 54600.93 88888.00 2021-02-19 09:04:04.000 050 14329.66 418.03 54600.91 88888.00 2021-02-19 09:04:05.000 050 14329.61 417.94 54600.93 88888.00 2021-02-19 09:04:06.000 050 14332.19 420.87 54598.23 88888.00 2021-02-19 09:04:07.000 050 14329.62 417.83 54600.82 88888.00 2021-02-19 09:04:08.000 050 14329.71 417.86 54600.91 88888.00 2021-02-19 09:04:09.000 050 14329.74 418.37 54600.60 88888.00 2021-02-19 09:04:10.000 050 14329.68 417.97 54600.98 88888.00 2021-02-19 09:04:11.000 050 14329.94 418.29 54600.91 88888.00 2021-02-19 09:04:12.000 050 14332.28 420.72 54598.30 88888.00 2021-02-19 09:04:13.000 050 14329.78 417.97 54601.00 88888.00 2021-02-19 09:04:14.000 050 14330.12 418.63 54600.51 88888.00 2021-02-19 09:04:15.000 050 14329.71 417.99 54601.03 88888.00 2021-02-19 09:04:16.000 050 14329.69 418.13 54600.73 88888.00 2021-02-19 09:04:17.000 050 14330.01 418.16 54600.93 88888.00 2021-02-19 09:04:18.000 050 14329.81 418.34 54600.67 88888.00 2021-02-19 09:04:19.000 050 14329.86 418.31 54600.93 88888.00 2021-02-19 09:04:20.000 050 14329.83 418.41 54601.01 88888.00 2021-02-19 09:04:21.000 050 14330.22 418.40 54601.03 88888.00 2021-02-19 09:04:22.000 050 14330.27 418.34 54601.09 88888.00 2021-02-19 09:04:23.000 050 14329.90 418.32 54601.01 88888.00 2021-02-19 09:04:24.000 050 14330.02 419.11 54601.07 88888.00 2021-02-19 09:04:25.000 050 14332.61 421.68 54598.58 88888.00 2021-02-19 09:04:26.000 050 14330.31 418.58 54601.12 88888.00 2021-02-19 09:04:27.000 050 14330.07 418.67 54601.06 88888.00 2021-02-19 09:04:28.000 050 14330.02 418.62 54600.74 88888.00 2021-02-19 09:04:29.000 050 14330.07 418.71 54600.70 88888.00 2021-02-19 09:04:30.000 050 14329.97 418.69 54601.31 88888.00 2021-02-19 09:04:31.000 050 14332.78 421.32 54598.70 88888.00 2021-02-19 09:04:32.000 050 14330.45 418.63 54601.16 88888.00 2021-02-19 09:04:33.000 050 14329.99 418.78 54601.27 88888.00 2021-02-19 09:04:34.000 050 14330.64 419.03 54601.19 88888.00 2021-02-19 09:04:35.000 050 14330.17 418.88 54601.19 88888.00 2021-02-19 09:04:36.000 050 14330.47 418.97 54601.29 88888.00 2021-02-19 09:04:37.000 050 14330.24 418.92 54601.26 88888.00 2021-02-19 09:04:38.000 050 14330.00 418.94 54601.03 88888.00 2021-02-19 09:04:39.000 050 14330.40 419.20 54601.19 88888.00 2021-02-19 09:04:40.000 050 14330.37 419.00 54601.44 88888.00 2021-02-19 09:04:41.000 050 14330.26 418.88 54601.26 88888.00 2021-02-19 09:04:42.000 050 14331.68 418.73 54598.48 88888.00 2021-02-19 09:04:43.000 050 14330.61 421.31 54601.36 88888.00 2021-02-19 09:04:44.000 050 14330.63 419.04 54601.11 88888.00 2021-02-19 09:04:45.000 050 14330.51 419.03 54601.54 88888.00 2021-02-19 09:04:46.000 050 14330.37 419.18 54601.37 88888.00 2021-02-19 09:04:47.000 050 14330.41 418.77 54601.41 88888.00 2021-02-19 09:04:48.000 050 14330.76 419.15 54601.00 88888.00 2021-02-19 09:04:49.000 050 14330.58 418.81 54601.31 88888.00 2021-02-19 09:04:50.000 050 14330.39 419.23 54601.37 88888.00 2021-02-19 09:04:51.000 050 14330.47 418.87 54601.27 88888.00 2021-02-19 09:04:52.000 050 14330.36 418.97 54601.26 88888.00 2021-02-19 09:04:53.000 050 14330.29 419.08 54601.26 88888.00 2021-02-19 09:04:54.000 050 14330.71 419.58 54601.29 88888.00 2021-02-19 09:04:55.000 050 14330.48 419.25 54601.47 88888.00 2021-02-19 09:04:56.000 050 14330.51 419.07 54601.50 88888.00 2021-02-19 09:04:57.000 050 14330.34 419.08 54601.38 88888.00 2021-02-19 09:04:58.000 050 14333.06 421.88 54598.86 88888.00 2021-02-19 09:04:59.000 050 14330.58 419.47 54601.33 88888.00 2021-02-19 09:05:00.000 050 14330.66 419.48 54601.41 88888.00 2021-02-19 09:05:01.000 050 14330.54 419.69 54599.81 88888.00 2021-02-19 09:05:02.000 050 14330.52 419.23 54600.92 88888.00 2021-02-19 09:05:03.000 050 14330.70 419.37 54601.25 88888.00 2021-02-19 09:05:04.000 050 14333.63 422.44 54598.86 88888.00 2021-02-19 09:05:05.000 050 14330.74 419.35 54601.44 88888.00 2021-02-19 09:05:06.000 050 14331.05 419.65 54601.48 88888.00 2021-02-19 09:05:07.000 050 14330.67 419.86 54601.47 88888.00 2021-02-19 09:05:08.000 050 14330.86 419.69 54601.24 88888.00 2021-02-19 09:05:09.000 050 14330.94 420.34 54601.55 88888.00 2021-02-19 09:05:10.000 050 14330.86 419.82 54601.68 88888.00 2021-02-19 09:05:11.000 050 14333.77 423.01 54598.73 88888.00 2021-02-19 09:05:12.000 050 14331.02 419.67 54601.64 88888.00 2021-02-19 09:05:13.000 050 14331.13 419.99 54601.54 88888.00 2021-02-19 09:05:14.000 050 14331.14 419.57 54601.54 88888.00 2021-02-19 09:05:15.000 050 14331.03 419.84 54601.75 88888.00 2021-02-19 09:05:16.000 050 14331.09 419.95 54601.71 88888.00 2021-02-19 09:05:17.000 050 14333.66 422.54 54599.00 88888.00 2021-02-19 09:05:18.000 050 14331.27 419.86 54601.82 88888.00 2021-02-19 09:05:19.000 050 14331.25 419.95 54601.74 88888.00 2021-02-19 09:05:20.000 050 14331.17 419.89 54601.81 88888.00 2021-02-19 09:05:21.000 050 14331.22 420.28 54601.56 88888.00 2021-02-19 09:05:22.000 050 14331.28 420.00 54601.84 88888.00 2021-02-19 09:05:23.000 050 14331.39 420.36 54601.69 88888.00 2021-02-19 09:05:24.000 050 14331.45 420.55 54601.54 88888.00 2021-02-19 09:05:25.000 050 14331.31 419.97 54601.88 88888.00 2021-02-19 09:05:26.000 050 14331.32 420.31 54601.44 88888.00 2021-02-19 09:05:27.000 050 14331.32 420.13 54602.00 88888.00 2021-02-19 09:05:28.000 050 14331.32 419.75 54601.88 88888.00 2021-02-19 09:05:29.000 050 14331.61 419.80 54601.74 88888.00 2021-02-19 09:05:30.000 050 14331.57 420.16 54601.60 88888.00 2021-02-19 09:05:31.000 050 14331.32 420.11 54601.76 88888.00 2021-02-19 09:05:32.000 050 14333.87 420.05 54599.14 88888.00 2021-02-19 09:05:33.000 050 14331.57 421.38 54601.69 88888.00 2021-02-19 09:05:34.000 050 14331.66 419.86 54601.77 88888.00 2021-02-19 09:05:35.000 050 14331.48 420.14 54601.70 88888.00 2021-02-19 09:05:36.000 050 14331.47 420.19 54601.96 88888.00 2021-02-19 09:05:37.000 050 14332.33 420.10 54599.35 88888.00 2021-02-19 09:05:38.000 050 14334.12 422.80 54599.03 88888.00 2021-02-19 09:05:39.000 050 14332.20 420.43 54601.86 88888.00 2021-02-19 09:05:40.000 050 14331.53 420.58 54601.95 88888.00 2021-02-19 09:05:41.000 050 14331.82 420.30 54601.94 88888.00 2021-02-19 09:05:42.000 050 14331.73 420.12 54600.82 88888.00 2021-02-19 09:05:43.000 050 14334.33 422.76 54601.56 88888.00 2021-02-19 09:05:44.000 050 14332.26 419.83 54601.70 88888.00 2021-02-19 09:05:45.000 050 14331.88 420.38 54601.98 88888.00 2021-02-19 09:05:46.000 050 14332.27 420.49 54602.13 88888.00 2021-02-19 09:05:47.000 050 14331.93 420.21 54602.21 88888.00 2021-02-19 09:05:48.000 050 14334.43 422.93 54599.24 88888.00 2021-02-19 09:05:49.000 050 14332.41 420.32 54602.07 88888.00 2021-02-19 09:05:50.000 050 14332.51 420.30 54602.28 88888.00 2021-02-19 09:05:51.000 050 14332.28 420.75 54602.21 88888.00 2021-02-19 09:05:52.000 050 14332.22 420.34 54602.27 88888.00 2021-02-19 09:05:53.000 050 14332.38 420.68 54601.99 88888.00 2021-02-19 09:05:54.000 050 14332.39 420.78 54602.17 88888.00 2021-02-19 09:05:55.000 050 14332.34 420.50 54602.32 88888.00 2021-02-19 09:05:56.000 050 14332.32 420.30 54602.26 88888.00 2021-02-19 09:05:57.000 050 14332.33 420.52 54602.38 88888.00 2021-02-19 09:05:58.000 050 14332.59 420.47 54602.05 88888.00 2021-02-19 09:05:59.000 050 14332.39 420.57 54602.26 88888.00 2021-02-19 09:06:00.000 050 14332.26 420.43 54602.39 88888.00 2021-02-19 09:06:01.000 050 14332.43 420.74 54602.03 88888.00 2021-02-19 09:06:02.000 050 14332.32 420.68 54602.48 88888.00 2021-02-19 09:06:03.000 050 14332.38 420.68 54602.37 88888.00 2021-02-19 09:06:04.000 050 14332.07 420.74 54602.32 88888.00 2021-02-19 09:06:05.000 050 14332.27 420.66 54602.41 88888.00 2021-02-19 09:06:06.000 050 14332.16 421.04 54602.19 88888.00 2021-02-19 09:06:07.000 050 14332.57 420.74 54602.56 88888.00 2021-02-19 09:06:08.000 050 14336.82 423.49 54596.12 88888.00 2021-02-19 09:06:09.000 050 14335.05 423.31 54599.90 88888.00 2021-02-19 09:06:10.000 050 14332.33 420.52 54602.50 88888.00 2021-02-19 09:06:11.000 050 14332.44 420.79 54602.45 88888.00 2021-02-19 09:06:12.000 050 14332.38 420.69 54602.27 88888.00 2021-02-19 09:06:13.000 050 14332.39 420.67 54602.42 88888.00 2021-02-19 09:06:14.000 050 14332.39 420.64 54602.43 88888.00 2021-02-19 09:06:15.000 050 14334.98 423.27 54599.62 88888.00 2021-02-19 09:06:16.000 050 14332.57 420.60 54602.48 88888.00 2021-02-19 09:06:17.000 050 14332.86 420.55 54602.39 88888.00 2021-02-19 09:06:18.000 050 14332.25 420.72 54602.17 88888.00 2021-02-19 09:06:19.000 050 14332.81 420.61 54602.36 88888.00 2021-02-19 09:06:20.000 050 14332.20 420.87 54602.45 88888.00 2021-02-19 09:06:21.000 050 14332.33 420.75 54602.43 88888.00 2021-02-19 09:06:22.000 050 14332.30 420.79 54602.52 88888.00 2021-02-19 09:06:23.000 050 14332.49 420.99 54602.34 88888.00 2021-02-19 09:06:24.000 050 14332.32 420.63 54601.98 88888.00 2021-02-19 09:06:25.000 050 14332.21 420.79 54602.44 88888.00 2021-02-19 09:06:26.000 050 14332.33 420.58 54602.21 88888.00 2021-02-19 09:06:27.000 050 14332.11 420.77 54602.43 88888.00 2021-02-19 09:06:28.000 050 14332.56 420.94 54602.36 88888.00 2021-02-19 09:06:29.000 050 14332.32 420.67 54602.28 88888.00 2021-02-19 09:06:30.000 050 14332.64 420.75 54601.98 88888.00 2021-02-19 09:06:31.000 050 14332.24 420.79 54602.41 88888.00 2021-02-19 09:06:32.000 050 14332.13 420.81 54602.38 88888.00 2021-02-19 09:06:33.000 050 14332.01 421.01 54602.50 88888.00 2021-02-19 09:06:34.000 050 14332.27 420.75 54602.37 88888.00 2021-02-19 09:06:35.000 050 14332.54 421.01 54602.25 88888.00 2021-02-19 09:06:36.000 050 14332.81 421.39 54602.11 88888.00 2021-02-19 09:06:37.000 050 14332.39 420.78 54602.47 88888.00 2021-02-19 09:06:38.000 050 14332.24 421.19 54602.41 88888.00 2021-02-19 09:06:39.000 050 14334.94 423.64 54599.46 88888.00 2021-02-19 09:06:40.000 050 14332.36 420.72 54602.40 88888.00 2021-02-19 09:06:41.000 050 14332.32 421.01 54602.29 88888.00 2021-02-19 09:06:42.000 050 14332.34 421.18 54602.42 88888.00 2021-02-19 09:06:43.000 050 14332.26 421.34 54602.12 88888.00 2021-02-19 09:06:44.000 050 14332.25 421.08 54602.28 88888.00 2021-02-19 09:06:45.000 050 14334.71 423.74 54599.78 88888.00 2021-02-19 09:06:46.000 050 14332.32 421.18 54601.95 88888.00 2021-02-19 09:06:47.000 050 14332.28 420.99 54602.35 88888.00 2021-02-19 09:06:48.000 050 14332.38 421.31 54602.19 88888.00 2021-02-19 09:06:49.000 050 14332.40 421.04 54602.20 88888.00 2021-02-19 09:06:50.000 050 14332.34 420.99 54602.23 88888.00 2021-02-19 09:06:51.000 050 14332.46 421.65 54602.24 88888.00 2021-02-19 09:06:52.000 050 14332.30 421.31 54602.40 88888.00 2021-02-19 09:06:53.000 050 14332.45 421.06 54602.42 88888.00 2021-02-19 09:06:54.000 050 14332.33 420.99 54602.25 88888.00 2021-02-19 09:06:55.000 050 14332.51 421.06 54602.10 88888.00 2021-02-19 09:06:56.000 050 14332.60 421.58 54602.25 88888.00 2021-02-19 09:06:57.000 050 14332.43 421.18 54602.30 88888.00 2021-02-19 09:06:58.000 050 14332.81 420.96 54602.19 88888.00 2021-02-19 09:06:59.000 050 14332.46 420.98 54602.07 88888.00 2021-02-19 09:07:00.000 050 14332.60 421.09 54602.19 88888.00 2021-02-19 09:07:01.000 050 14333.16 421.18 54602.23 88888.00 2021-02-19 09:07:02.000 050 14332.75 421.34 54602.26 88888.00 2021-02-19 09:07:03.000 050 14332.83 421.36 54599.90 88888.00 2021-02-19 09:07:04.000 050 14335.22 423.73 54599.62 88888.00 2021-02-19 09:07:05.000 050 14332.95 420.91 54602.32 88888.00 2021-02-19 09:07:06.000 050 14333.31 421.41 54602.26 88888.00 2021-02-19 09:07:07.000 050 14332.75 421.18 54602.31 88888.00 2021-02-19 09:07:08.000 050 14333.04 421.50 54602.07 88888.00 2021-02-19 09:07:09.000 050 14332.72 421.03 54602.17 88888.00 2021-02-19 09:07:10.000 050 14335.72 423.54 54599.71 88888.00 2021-02-19 09:07:11.000 050 14333.01 421.26 54602.33 88888.00 2021-02-19 09:07:12.000 050 14333.01 420.98 54602.39 88888.00 2021-02-19 09:07:13.000 050 14332.97 421.54 54602.03 88888.00 2021-02-19 09:07:14.000 050 14332.89 421.12 54602.41 88888.00 2021-02-19 09:07:15.000 050 14332.96 421.44 54602.03 88888.00 2021-02-19 09:07:16.000 050 14333.03 421.56 54602.32 88888.00 2021-02-19 09:07:17.000 050 14333.00 421.27 54602.23 88888.00 2021-02-19 09:07:18.000 050 14333.40 421.00 54602.39 88888.00 2021-02-19 09:07:19.000 050 14333.06 421.09 54602.39 88888.00 2021-02-19 09:07:20.000 050 14333.17 421.08 54601.97 88888.00 2021-02-19 09:07:21.000 050 14333.27 421.38 54602.24 88888.00 2021-02-19 09:07:22.000 050 14333.12 421.45 54602.40 88888.00 2021-02-19 09:07:23.000 050 14333.07 421.65 54602.35 88888.00 2021-02-19 09:07:24.000 050 14333.08 421.40 54602.42 88888.00 2021-02-19 09:07:25.000 050 14333.27 421.36 54602.26 88888.00 2021-02-19 09:07:26.000 050 14333.25 421.60 54602.36 88888.00 2021-02-19 09:07:27.000 050 14333.22 421.36 54602.42 88888.00 2021-02-19 09:07:28.000 050 14333.35 421.43 54602.36 88888.00 2021-02-19 09:07:29.000 050 14333.43 421.53 54602.49 88888.00 2021-02-19 09:07:30.000 050 14333.31 421.72 54602.38 88888.00 2021-02-19 09:07:31.000 050 14333.57 421.42 54602.21 88888.00 2021-02-19 09:07:32.000 050 14333.95 421.54 54602.40 88888.00 2021-02-19 09:07:33.000 050 14333.71 421.48 54602.46 88888.00 2021-02-19 09:07:34.000 050 14335.99 424.19 54599.96 88888.00 2021-02-19 09:07:35.000 050 14333.57 421.27 54602.22 88888.00 2021-02-19 09:07:36.000 050 14333.60 421.41 54602.19 88888.00 2021-02-19 09:07:37.000 050 14333.48 421.31 54602.50 88888.00 2021-02-19 09:07:38.000 050 14333.85 421.48 54602.29 88888.00 2021-02-19 09:07:39.000 050 14333.37 421.90 54602.46 88888.00 2021-02-19 09:07:40.000 050 14336.10 424.16 54599.85 88888.00 2021-02-19 09:07:41.000 050 14334.11 421.63 54602.34 88888.00 2021-02-19 09:07:42.000 050 14333.40 421.55 54602.38 88888.00 2021-02-19 09:07:43.000 050 14333.40 421.45 54602.54 88888.00 2021-02-19 09:07:44.000 050 14333.49 421.59 54602.40 88888.00 2021-02-19 09:07:45.000 050 14333.63 421.90 54602.10 88888.00 2021-02-19 09:07:46.000 050 14333.59 422.40 54602.42 88888.00 2021-02-19 09:07:47.000 050 14333.29 421.83 54602.51 88888.00 2021-02-19 09:07:48.000 050 14333.18 421.99 54602.57 88888.00 2021-02-19 09:07:49.000 050 14333.27 421.50 54602.45 88888.00 2021-02-19 09:07:50.000 050 14333.20 421.60 54602.45 88888.00 2021-02-19 09:07:51.000 050 14333.84 421.32 54602.48 88888.00 2021-02-19 09:07:52.000 050 14333.37 421.64 54602.43 88888.00 2021-02-19 09:07:53.000 050 14333.30 422.00 54602.43 88888.00 2021-02-19 09:07:54.000 050 14333.25 421.60 54602.41 88888.00 2021-02-19 09:07:55.000 050 14333.43 421.56 54602.57 88888.00 2021-02-19 09:07:56.000 050 14333.27 421.75 54602.38 88888.00 2021-02-19 09:07:57.000 050 14333.27 421.71 54602.38 88888.00 2021-02-19 09:07:58.000 050 14333.30 422.12 54602.11 88888.00 2021-02-19 09:07:59.000 050 14333.11 421.45 54602.56 88888.00 2021-02-19 09:08:00.000 050 14333.23 421.56 54602.32 88888.00 2021-02-19 09:08:01.000 050 14333.33 422.04 54602.37 88888.00 2021-02-19 09:08:02.000 050 14335.86 425.41 54599.52 88888.00 2021-02-19 09:08:03.000 050 14333.30 423.18 54602.23 88888.00 2021-02-19 09:08:04.000 050 14333.11 421.25 54602.45 88888.00 2021-02-19 09:08:05.000 050 14333.16 421.47 54602.50 88888.00 2021-02-19 09:08:06.000 050 14333.45 421.54 54601.68 88888.00 2021-02-19 09:08:07.000 050 14333.25 421.84 54602.13 88888.00 2021-02-19 09:08:08.000 050 14335.59 424.12 54599.65 88888.00 2021-02-19 09:08:09.000 050 14332.98 421.57 54602.24 88888.00 2021-02-19 09:08:10.000 050 14333.32 421.54 54600.27 88888.00 2021-02-19 09:08:11.000 050 14335.72 424.14 54602.00 88888.00 2021-02-19 09:08:12.000 050 14333.23 421.56 54602.05 88888.00 2021-02-19 09:08:13.000 050 14333.01 421.48 54602.15 88888.00 2021-02-19 09:08:14.000 050 14332.96 421.66 54602.18 88888.00 2021-02-19 09:08:15.000 050 14333.06 421.91 54601.93 88888.00 2021-02-19 09:08:16.000 050 14333.52 421.48 54601.95 88888.00 2021-02-19 09:08:17.000 050 14333.06 421.33 54602.00 88888.00 2021-02-19 09:08:18.000 050 14333.20 421.62 54602.05 88888.00 2021-02-19 09:08:19.000 050 14333.01 421.61 54601.98 88888.00 2021-02-19 09:08:20.000 050 14333.02 421.78 54601.91 88888.00 2021-02-19 09:08:21.000 050 14333.48 421.37 54601.75 88888.00 2021-02-19 09:08:22.000 050 14332.99 421.78 54601.70 88888.00 2021-02-19 09:08:23.000 050 14333.02 422.00 54601.82 88888.00 2021-02-19 09:08:24.000 050 14333.09 421.46 54601.71 88888.00 2021-02-19 09:08:25.000 050 14333.13 421.60 54601.75 88888.00 2021-02-19 09:08:26.000 050 14333.24 421.32 54601.71 88888.00 2021-02-19 09:08:27.000 050 14333.06 421.46 54601.78 88888.00 2021-02-19 09:08:28.000 050 14333.03 421.55 54601.75 88888.00 2021-02-19 09:08:29.000 050 14333.26 421.35 54601.69 88888.00 2021-02-19 09:08:30.000 050 14333.22 421.45 54601.75 88888.00 2021-02-19 09:08:31.000 050 14333.81 421.42 54601.77 88888.00 2021-02-19 09:08:32.000 050 14333.17 421.41 54601.52 88888.00 2021-02-19 09:08:33.000 050 14333.30 421.40 54601.31 88888.00 2021-02-19 09:08:34.000 050 14333.23 421.47 54601.71 88888.00 2021-02-19 09:08:35.000 050 14333.30 421.31 54601.50 88888.00 2021-02-19 09:08:36.000 050 14335.86 424.04 54599.17 88888.00 2021-02-19 09:08:37.000 050 14333.52 421.30 54601.58 88888.00 2021-02-19 09:08:38.000 050 14333.15 421.37 54601.59 88888.00 2021-02-19 09:08:39.000 050 14333.54 421.20 54601.69 88888.00 2021-02-19 09:08:40.000 050 14333.20 421.25 54601.44 88888.00 2021-02-19 09:08:41.000 050 14332.85 421.40 54601.53 88888.00 2021-02-19 09:08:42.000 050 14335.70 424.05 54598.73 88888.00 2021-02-19 09:08:43.000 050 14333.25 421.28 54601.50 88888.00 2021-02-19 09:08:44.000 050 14333.17 421.16 54601.56 88888.00 2021-02-19 09:08:45.000 050 14333.14 421.49 54601.51 88888.00 2021-02-19 09:08:46.000 050 14333.21 421.25 54601.38 88888.00 2021-02-19 09:08:47.000 050 14333.17 421.20 54597.87 88888.00 2021-02-19 09:08:48.000 050 14336.01 423.84 54599.99 88888.00 2021-02-19 09:08:49.000 050 14333.08 421.12 54601.41 88888.00 2021-02-19 09:08:50.000 050 14333.04 420.87 54601.35 88888.00 2021-02-19 09:08:51.000 050 14332.95 421.11 54601.35 88888.00 2021-02-19 09:08:52.000 050 14333.18 421.14 54601.23 88888.00 2021-02-19 09:08:53.000 050 14335.52 423.78 54598.69 88888.00 2021-02-19 09:08:54.000 050 14332.83 421.04 54601.22 88888.00 2021-02-19 09:08:55.000 050 14332.93 420.90 54600.90 88888.00 2021-02-19 09:08:56.000 050 14333.15 420.97 54600.90 88888.00 2021-02-19 09:08:57.000 050 14332.85 421.24 54601.02 88888.00 2021-02-19 09:08:58.000 050 14332.88 421.03 54600.94 88888.00 2021-02-19 09:08:59.000 050 14332.83 420.86 54601.14 88888.00 2021-02-19 09:09:00.000 050 14332.83 421.04 54600.76 88888.00 2021-02-19 09:09:01.000 050 14332.86 420.91 54600.94 88888.00 2021-02-19 09:09:02.000 050 14332.80 420.68 54600.92 88888.00 2021-02-19 09:09:03.000 050 14333.09 420.87 54600.43 88888.00 2021-02-19 09:09:04.000 050 14332.75 420.80 54600.76 88888.00 2021-02-19 09:09:05.000 050 14332.74 420.81 54600.78 88888.00 2021-02-19 09:09:06.000 050 14332.71 420.64 54600.79 88888.00 2021-02-19 09:09:07.000 050 14332.70 420.74 54600.69 88888.00 2021-02-19 09:09:08.000 050 14332.71 420.83 54600.36 88888.00 2021-02-19 09:09:09.000 050 14332.69 420.87 54600.56 88888.00 2021-02-19 09:09:10.000 050 14332.70 420.53 54600.53 88888.00 2021-02-19 09:09:11.000 050 14332.60 420.49 54600.63 88888.00 2021-02-19 09:09:12.000 050 14332.57 420.43 54600.49 88888.00 2021-02-19 09:09:13.000 050 14332.76 420.71 54600.56 88888.00 2021-02-19 09:09:14.000 050 14332.60 420.37 54600.54 88888.00 2021-02-19 09:09:15.000 050 14332.89 420.45 54600.42 88888.00 2021-02-19 09:09:16.000 050 14332.58 420.42 54600.38 88888.00 2021-02-19 09:09:17.000 050 14332.51 420.29 54600.50 88888.00 2021-02-19 09:09:18.000 050 14334.73 420.90 54597.63 88888.00 2021-02-19 09:09:19.000 050 14332.70 422.88 54600.41 88888.00 2021-02-19 09:09:20.000 050 14332.43 420.29 54600.59 88888.00 2021-02-19 09:09:21.000 050 14332.52 420.30 54600.39 88888.00 2021-02-19 09:09:22.000 050 14332.57 420.22 54600.37 88888.00 2021-02-19 09:09:23.000 050 14333.15 420.43 54600.23 88888.00 2021-02-19 09:09:24.000 050 14335.14 422.82 54597.60 88888.00 2021-02-19 09:09:25.000 050 14332.59 420.25 54600.30 88888.00 2021-02-19 09:09:26.000 050 14332.61 420.18 54600.27 88888.00 2021-02-19 09:09:27.000 050 14332.66 420.18 54600.02 88888.00 2021-02-19 09:09:28.000 050 14332.89 419.98 54600.08 88888.00 2021-02-19 09:09:29.000 050 14332.74 420.50 54600.08 88888.00 2021-02-19 09:09:30.000 050 14336.54 420.41 54596.65 88888.00 2021-02-19 09:09:31.000 050 14335.25 422.56 54599.41 88888.00 2021-02-19 09:09:32.000 050 14333.04 420.19 54599.83 88888.00 2021-02-19 09:09:33.000 050 14333.20 420.21 54599.99 88888.00 2021-02-19 09:09:34.000 050 14332.89 420.18 54599.88 88888.00 2021-02-19 09:09:35.000 050 14332.66 420.09 54599.68 88888.00 2021-02-19 09:09:36.000 050 14335.44 422.60 54597.56 88888.00 2021-02-19 09:09:37.000 050 14332.86 419.91 54600.06 88888.00 2021-02-19 09:09:38.000 050 14333.00 420.14 54599.66 88888.00 2021-02-19 09:09:39.000 050 14332.95 420.07 54599.86 88888.00 2021-02-19 09:09:40.000 050 14333.10 420.37 54599.88 88888.00 2021-02-19 09:09:41.000 050 14332.79 420.04 54599.99 88888.00 2021-02-19 09:09:42.000 050 14333.09 419.82 54600.03 88888.00 2021-02-19 09:09:43.000 050 14333.21 419.84 54599.85 88888.00 2021-02-19 09:09:44.000 050 14333.09 419.99 54599.95 88888.00 2021-02-19 09:09:45.000 050 14333.08 419.90 54599.95 88888.00 2021-02-19 09:09:46.000 050 14333.05 419.99 54599.88 88888.00 2021-02-19 09:09:47.000 050 14332.94 420.20 54599.78 88888.00 2021-02-19 09:09:48.000 050 14333.01 419.80 54599.77 88888.00 2021-02-19 09:09:49.000 050 14333.06 419.94 54599.81 88888.00 2021-02-19 09:09:50.000 050 14333.21 419.77 54599.71 88888.00 2021-02-19 09:09:51.000 050 14333.05 420.00 54599.86 88888.00 2021-02-19 09:09:52.000 050 14333.08 419.98 54599.69 88888.00 2021-02-19 09:09:53.000 050 14332.96 419.54 54599.68 88888.00 2021-02-19 09:09:54.000 050 14333.25 419.80 54597.16 88888.00 2021-02-19 09:09:55.000 050 14334.35 422.25 54599.89 88888.00 2021-02-19 09:09:56.000 050 14332.99 419.77 54599.75 88888.00 2021-02-19 09:09:57.000 050 14333.17 419.51 54599.80 88888.00 2021-02-19 09:09:58.000 050 14333.01 419.57 54599.71 88888.00 2021-02-19 09:09:59.000 050 14333.07 419.49 54599.69 88888.00 2021-02-19 09:10:00.000 050 14332.78 419.30 54599.61 88888.00 2021-02-19 09:10:01.000 050 14333.00 419.42 54599.74 88888.00 2021-02-19 09:10:02.000 050 14332.72 419.80 54599.78 88888.00 2021-02-19 09:10:03.000 050 14332.87 419.82 54599.61 88888.00 2021-02-19 09:10:04.000 050 14332.57 419.20 54599.64 88888.00 2021-02-19 09:10:05.000 050 14335.41 421.90 54596.85 88888.00 2021-02-19 09:10:06.000 050 14332.82 419.15 54599.60 88888.00 2021-02-19 09:10:07.000 050 14332.67 419.19 54599.58 88888.00 2021-02-19 09:10:08.000 050 14335.35 421.93 54596.42 88888.00 2021-02-19 09:10:09.000 050 14332.77 419.45 54599.55 88888.00 2021-02-19 09:10:10.000 050 14332.78 419.61 54599.42 88888.00 2021-02-19 09:10:11.000 050 14332.67 419.24 54599.33 88888.00 2021-02-19 09:10:12.000 050 14332.98 419.31 54599.16 88888.00 2021-02-19 09:10:13.000 050 14332.83 419.30 54599.21 88888.00 2021-02-19 09:10:14.000 050 14332.56 419.43 54599.35 88888.00 2021-02-19 09:10:15.000 050 14332.85 419.59 54599.30 88888.00 2021-02-19 09:10:16.000 050 14332.63 419.25 54599.40 88888.00 2021-02-19 09:10:17.000 050 14332.46 419.42 54599.29 88888.00 2021-02-19 09:10:18.000 050 14332.81 419.26 54598.61 88888.00 2021-02-19 09:10:19.000 050 14332.60 419.36 54599.10 88888.00 2021-02-19 09:10:20.000 050 14333.13 419.27 54599.02 88888.00 2021-02-19 09:10:21.000 050 14332.66 419.14 54599.24 88888.00 2021-02-19 09:10:22.000 050 14332.90 419.42 54595.38 88888.00 2021-02-19 09:10:23.000 050 14335.43 421.89 54596.53 88888.00 2021-02-19 09:10:24.000 050 14332.90 419.48 54599.28 88888.00 2021-02-19 09:10:25.000 050 14332.92 419.19 54599.11 88888.00 2021-02-19 09:10:26.000 050 14333.01 419.57 54599.38 88888.00 2021-02-19 09:10:27.000 050 14333.22 419.27 54599.31 88888.00 2021-02-19 09:10:28.000 050 14333.10 419.13 54598.86 88888.00 2021-02-19 09:10:29.000 050 14335.74 421.69 54596.43 88888.00 2021-02-19 09:10:30.000 050 14333.14 419.60 54598.86 88888.00 2021-02-19 09:10:31.000 050 14333.14 419.07 54599.19 88888.00 2021-02-19 09:10:32.000 050 14333.56 419.36 54599.07 88888.00 2021-02-19 09:10:33.000 050 14333.84 419.03 54598.81 88888.00 2021-02-19 09:10:34.000 050 14333.34 419.28 54598.79 88888.00 2021-02-19 09:10:35.000 050 14334.52 419.58 54596.47 88888.00 2021-02-19 09:10:36.000 050 14333.95 421.64 54598.98 88888.00 2021-02-19 09:10:37.000 050 14333.61 419.11 54599.05 88888.00 2021-02-19 09:10:38.000 050 14333.77 419.03 54599.14 88888.00 2021-02-19 09:10:39.000 050 14333.86 419.39 54598.61 88888.00 2021-02-19 09:10:40.000 050 14334.08 419.67 54597.28 88888.00 2021-02-19 09:10:41.000 050 14336.33 421.68 54596.53 88888.00 2021-02-19 09:10:42.000 050 14333.70 419.18 54599.05 88888.00 2021-02-19 09:10:43.000 050 14333.79 419.04 54599.17 88888.00 2021-02-19 09:10:44.000 050 14333.70 419.22 54599.09 88888.00 2021-02-19 09:10:45.000 050 14333.79 419.30 54599.10 88888.00 2021-02-19 09:10:46.000 050 14333.89 419.19 54599.19 88888.00 2021-02-19 09:10:47.000 050 14333.71 419.46 54599.09 88888.00 2021-02-19 09:10:48.000 050 14333.74 419.03 54599.10 88888.00 2021-02-19 09:10:49.000 050 14333.90 419.06 54599.16 88888.00 2021-02-19 09:10:50.000 050 14333.66 419.68 54599.17 88888.00 2021-02-19 09:10:51.000 050 14333.59 419.23 54599.10 88888.00 2021-02-19 09:10:52.000 050 14333.61 419.15 54599.21 88888.00 2021-02-19 09:10:53.000 050 14333.81 419.04 54599.21 88888.00 2021-02-19 09:10:54.000 050 14333.69 419.47 54599.26 88888.00 2021-02-19 09:10:55.000 050 14333.85 419.29 54599.12 88888.00 2021-02-19 09:10:56.000 050 14336.48 421.82 54596.65 88888.00 2021-02-19 09:10:57.000 050 14334.03 419.10 54598.90 88888.00 2021-02-19 09:10:58.000 050 14333.91 419.24 54599.12 88888.00 2021-02-19 09:10:59.000 050 14333.83 419.33 54599.17 88888.00 2021-02-19 09:11:00.000 050 14333.88 419.23 54598.82 88888.00 2021-02-19 09:11:01.000 050 14333.92 419.21 54599.29 88888.00 2021-02-19 09:11:02.000 050 14336.44 421.70 54596.27 88888.00 2021-02-19 09:11:03.000 050 14334.00 419.16 54599.12 88888.00 2021-02-19 09:11:04.000 050 14333.92 419.17 54598.93 88888.00 2021-02-19 09:11:05.000 050 14333.91 419.46 54599.17 88888.00 2021-02-19 09:11:06.000 050 14334.01 418.98 54599.20 88888.00 2021-02-19 09:11:07.000 050 14334.00 419.22 54599.14 88888.00 2021-02-19 09:11:08.000 050 14333.90 418.92 54598.48 88888.00 2021-02-19 09:11:09.000 050 14333.92 418.95 54599.13 88888.00 2021-02-19 09:11:10.000 050 14333.94 419.42 54599.14 88888.00 2021-02-19 09:11:11.000 050 14333.91 418.86 54598.54 88888.00 2021-02-19 09:11:12.000 050 14334.27 419.30 54599.06 88888.00 2021-02-19 09:11:13.000 050 14333.99 418.85 54599.01 88888.00 2021-02-19 09:11:14.000 050 14333.91 419.02 54598.98 88888.00 2021-02-19 09:11:15.000 050 14333.94 419.33 54598.90 88888.00 2021-02-19 09:11:16.000 050 14333.88 418.54 54598.90 88888.00 2021-02-19 09:11:17.000 050 14336.41 421.30 54596.29 88888.00 2021-02-19 09:11:18.000 050 14334.05 418.57 54598.74 88888.00 2021-02-19 09:11:19.000 050 14333.97 418.50 54598.82 88888.00 2021-02-19 09:11:20.000 050 14334.00 418.55 54599.00 88888.00 2021-02-19 09:11:21.000 050 14333.98 418.44 54598.80 88888.00 2021-02-19 09:11:22.000 050 14334.09 418.55 54598.81 88888.00 2021-02-19 09:11:23.000 050 14336.65 421.11 54596.19 88888.00 2021-02-19 09:11:24.000 050 14334.02 418.66 54598.79 88888.00 2021-02-19 09:11:25.000 050 14334.07 418.86 54598.76 88888.00 2021-02-19 09:11:26.000 050 14333.90 418.17 54598.59 88888.00 2021-02-19 09:11:27.000 050 14334.10 418.04 54598.85 88888.00 2021-02-19 09:11:28.000 050 14334.04 418.14 54598.86 88888.00 2021-02-19 09:11:29.000 050 14334.03 418.13 54598.47 88888.00 2021-02-19 09:11:30.000 050 14334.20 418.73 54598.21 88888.00 2021-02-19 09:11:31.000 050 14333.84 418.09 54598.70 88888.00 2021-02-19 09:11:32.000 050 14333.95 418.26 54596.19 88888.00 2021-02-19 09:11:33.000 050 14335.99 420.47 54598.61 88888.00 2021-02-19 09:11:34.000 050 14333.80 417.87 54598.56 88888.00 2021-02-19 09:11:35.000 050 14333.84 417.99 54598.08 88888.00 2021-02-19 09:11:36.000 050 14333.93 417.60 54598.68 88888.00 2021-02-19 09:11:37.000 050 14333.82 418.09 54598.55 88888.00 2021-02-19 09:11:38.000 050 14333.79 417.59 54598.50 88888.00 2021-02-19 09:11:39.000 050 14333.77 417.47 54598.47 88888.00 2021-02-19 09:11:40.000 050 14334.09 417.67 54598.40 88888.00 2021-02-19 09:11:41.000 050 14333.90 417.55 54598.37 88888.00 2021-02-19 09:11:42.000 050 14333.92 417.62 54598.44 88888.00 2021-02-19 09:11:43.000 050 14333.75 417.38 54598.46 88888.00 2021-02-19 09:11:44.000 050 14333.84 417.72 54598.32 88888.00 2021-02-19 09:11:45.000 050 14334.19 417.85 54598.24 88888.00 2021-02-19 09:11:46.000 050 14333.86 417.85 54598.23 88888.00 2021-02-19 09:11:47.000 050 14333.90 417.85 54598.14 88888.00 2021-02-19 09:11:48.000 050 14336.53 420.07 54595.73 88888.00 2021-02-19 09:11:49.000 050 14334.01 417.60 54597.93 88888.00 2021-02-19 09:11:50.000 050 14334.10 417.66 54597.72 88888.00 2021-02-19 09:11:51.000 050 14334.22 417.59 54598.25 88888.00 2021-02-19 09:11:52.000 050 14334.15 417.41 54598.17 88888.00 2021-02-19 09:11:53.000 050 14334.17 417.63 54598.17 88888.00 2021-02-19 09:11:54.000 050 14337.08 420.68 54595.59 88888.00 2021-02-19 09:11:55.000 050 14334.37 417.99 54598.02 88888.00 2021-02-19 09:11:56.000 050 14334.40 417.82 54598.15 88888.00 2021-02-19 09:11:57.000 050 14334.47 418.24 54598.06 88888.00 2021-02-19 09:11:58.000 050 14334.52 417.53 54598.17 88888.00 2021-02-19 09:11:59.000 050 14334.66 417.39 54597.88 88888.00 2021-02-19 09:12:00.000 050 14334.72 418.22 54598.13 88888.00 2021-02-19 09:12:01.000 050 14334.81 417.89 54598.13 88888.00 2021-02-19 09:12:02.000 050 14334.71 418.05 54598.28 88888.00 2021-02-19 09:12:03.000 050 14334.82 417.72 54598.32 88888.00 2021-02-19 09:12:04.000 050 14334.88 417.82 54598.19 88888.00 2021-02-19 09:12:05.000 050 14337.54 420.11 54595.60 88888.00 2021-02-19 09:12:06.000 050 14334.93 417.64 54598.00 88888.00 2021-02-19 09:12:07.000 050 14335.15 418.02 54598.26 88888.00 2021-02-19 09:12:08.000 050 14334.94 417.60 54598.41 88888.00 2021-02-19 09:12:09.000 050 14334.92 417.47 54598.15 88888.00 2021-02-19 09:12:10.000 050 14334.69 417.30 54598.29 88888.00 2021-02-19 09:12:11.000 050 14337.36 420.50 54596.68 88888.00 2021-02-19 09:12:12.000 050 14334.83 417.65 54598.22 88888.00 2021-02-19 09:12:13.000 050 14334.65 417.49 54598.29 88888.00 2021-02-19 09:12:14.000 050 14334.90 417.60 54598.19 88888.00 2021-02-19 09:12:15.000 050 14334.61 417.52 54597.83 88888.00 2021-02-19 09:12:16.000 050 14334.65 417.73 54598.11 88888.00 2021-02-19 09:12:17.000 050 14334.45 417.60 54598.22 88888.00 2021-02-19 09:12:18.000 050 14334.29 417.81 54598.23 88888.00 2021-02-19 09:12:19.000 050 14334.71 417.67 54598.13 88888.00 2021-02-19 09:12:20.000 050 14334.31 417.47 54598.03 88888.00 2021-02-19 09:12:21.000 050 14334.41 417.42 54598.15 88888.00 2021-02-19 09:12:22.000 050 14334.10 417.80 54598.13 88888.00 2021-02-19 09:12:23.000 050 14334.16 417.38 54598.16 88888.00 2021-02-19 09:12:24.000 050 14333.90 417.48 54597.78 88888.00 2021-02-19 09:12:25.000 050 14333.83 417.20 54598.05 88888.00 2021-02-19 09:12:26.000 050 14333.83 417.35 54598.06 88888.00 2021-02-19 09:12:27.000 050 14333.92 417.25 54597.87 88888.00 2021-02-19 09:12:28.000 050 14333.86 417.23 54597.94 88888.00 2021-02-19 09:12:29.000 050 14333.73 416.99 54597.85 88888.00 2021-02-19 09:12:30.000 050 14333.98 416.99 54597.47 88888.00 2021-02-19 09:12:31.000 050 14333.98 417.13 54597.98 88888.00 2021-02-19 09:12:32.000 050 14334.15 416.70 54597.89 88888.00 2021-02-19 09:12:33.000 050 14333.81 416.78 54597.85 88888.00 2021-02-19 09:12:34.000 050 14333.96 416.83 54597.80 88888.00 2021-02-19 09:12:35.000 050 14333.88 416.91 54595.15 88888.00 2021-02-19 09:12:36.000 050 14335.40 419.30 54597.82 88888.00 2021-02-19 09:12:37.000 050 14333.75 416.58 54597.86 88888.00 2021-02-19 09:12:38.000 050 14333.73 416.78 54597.68 88888.00 2021-02-19 09:12:39.000 050 14333.91 417.07 54597.36 88888.00 2021-02-19 09:12:40.000 050 14333.77 416.60 54597.54 88888.00 2021-02-19 09:12:41.000 050 14336.27 419.81 54594.95 88888.00 2021-02-19 09:12:42.000 050 14334.02 417.29 54597.33 88888.00 2021-02-19 09:12:43.000 050 14333.77 416.75 54597.60 88888.00 2021-02-19 09:12:44.000 050 14333.46 416.70 54597.56 88888.00 2021-02-19 09:12:45.000 050 14333.50 416.80 54597.49 88888.00 2021-02-19 09:12:46.000 050 14333.33 416.90 54597.42 88888.00 2021-02-19 09:12:47.000 050 14333.75 417.19 54597.58 88888.00 2021-02-19 09:12:48.000 050 14333.23 416.47 54597.38 88888.00 2021-02-19 09:12:49.000 050 14333.25 417.17 54597.47 88888.00 2021-02-19 09:12:50.000 050 14333.23 416.57 54597.28 88888.00 2021-02-19 09:12:51.000 050 14333.13 416.40 54597.29 88888.00 2021-02-19 09:12:52.000 050 14333.18 416.75 54597.23 88888.00 2021-02-19 09:12:53.000 050 14332.88 416.49 54597.42 88888.00 2021-02-19 09:12:54.000 050 14336.31 420.49 54594.68 88888.00 2021-02-19 09:12:55.000 050 14332.89 418.99 54597.16 88888.00 2021-02-19 09:12:56.000 050 14332.79 416.24 54597.05 88888.00 2021-02-19 09:12:57.000 050 14333.23 417.08 54597.16 88888.00 2021-02-19 09:12:58.000 050 14332.58 416.85 54597.23 88888.00 2021-02-19 09:12:59.000 050 14332.51 416.54 54597.07 88888.00 2021-02-19 09:13:00.000 050 14335.04 419.00 54594.39 88888.00 2021-02-19 09:13:01.000 050 14332.24 416.26 54597.19 88888.00 2021-02-19 09:13:02.000 050 14332.38 415.98 54597.05 88888.00 2021-02-19 09:13:03.000 050 14332.21 416.34 54597.06 88888.00 2021-02-19 09:13:04.000 050 14332.51 416.58 54596.98 88888.00 2021-02-19 09:13:05.000 050 14332.10 416.20 54596.83 88888.00 2021-02-19 09:13:06.000 050 14332.05 416.25 54596.86 88888.00 2021-02-19 09:13:07.000 050 14332.17 416.30 54596.23 88888.00 2021-02-19 09:13:08.000 050 14331.99 416.18 54596.64 88888.00 2021-02-19 09:13:09.000 050 14332.11 416.30 54596.65 88888.00 2021-02-19 09:13:10.000 050 14331.82 416.17 54596.59 88888.00 2021-02-19 09:13:11.000 050 14331.83 416.15 54596.53 88888.00 2021-02-19 09:13:12.000 050 14331.96 416.36 54596.48 88888.00 2021-02-19 09:13:13.000 050 14331.94 416.10 54596.40 88888.00 2021-02-19 09:13:14.000 050 14331.85 416.33 54596.23 88888.00 2021-02-19 09:13:15.000 050 14331.93 415.90 54596.27 88888.00 2021-02-19 09:13:16.000 050 14331.79 416.15 54596.29 88888.00 2021-02-19 09:13:17.000 050 14331.85 416.36 54595.89 88888.00 2021-02-19 09:13:18.000 050 14331.88 415.75 54596.16 88888.00 2021-02-19 09:13:19.000 050 14331.71 416.14 54595.88 88888.00 2021-02-19 09:13:20.000 050 14331.72 415.64 54595.41 88888.00 2021-02-19 09:13:21.000 050 14331.68 415.72 54595.76 88888.00 2021-02-19 09:13:22.000 050 14331.72 416.15 54595.81 88888.00 2021-02-19 09:13:23.000 050 14331.59 415.83 54595.71 88888.00 2021-02-19 09:13:24.000 050 14331.66 415.66 54595.73 88888.00 2021-02-19 09:13:25.000 050 14334.16 418.25 54592.97 88888.00 2021-02-19 09:13:26.000 050 14331.60 415.44 54595.47 88888.00 2021-02-19 09:13:27.000 050 14331.65 415.88 54595.50 88888.00 2021-02-19 09:13:28.000 050 14331.61 415.53 54595.49 88888.00 2021-02-19 09:13:29.000 050 14331.50 415.39 54595.18 88888.00 2021-02-19 09:13:30.000 050 14331.41 415.37 54595.26 88888.00 2021-02-19 09:13:31.000 050 14334.03 417.87 54592.54 88888.00 2021-02-19 09:13:32.000 050 14331.92 415.32 54595.14 88888.00 2021-02-19 09:13:33.000 050 14331.31 415.05 54595.15 88888.00 2021-02-19 09:13:34.000 050 14331.38 415.20 54595.07 88888.00 2021-02-19 09:13:35.000 050 14331.36 414.99 54594.95 88888.00 2021-02-19 09:13:36.000 050 14331.25 415.22 54595.02 88888.00 2021-02-19 09:13:37.000 050 14331.76 414.86 54594.95 88888.00 2021-02-19 09:13:38.000 050 14331.25 414.87 54594.84 88888.00 2021-02-19 09:13:39.000 050 14331.19 415.18 54594.64 88888.00 2021-02-19 09:13:40.000 050 14331.13 414.84 54594.64 88888.00 2021-02-19 09:13:41.000 050 14331.18 414.90 54594.60 88888.00 2021-02-19 09:13:42.000 050 14331.75 415.39 54594.46 88888.00 2021-02-19 09:13:43.000 050 14331.10 414.64 54592.59 88888.00 2021-02-19 09:13:44.000 050 14333.83 417.13 54591.77 88888.00 2021-02-19 09:13:45.000 050 14331.34 414.79 54594.27 88888.00 2021-02-19 09:13:46.000 050 14331.50 414.67 54594.18 88888.00 2021-02-19 09:13:47.000 050 14331.81 414.59 54594.23 88888.00 2021-02-19 09:13:48.000 050 14331.40 414.82 54594.20 88888.00 2021-02-19 09:13:49.000 050 14331.23 414.56 54593.85 88888.00 2021-02-19 09:13:50.000 050 14333.96 417.35 54591.32 88888.00 2021-02-19 09:13:51.000 050 14331.47 414.68 54593.67 88888.00 2021-02-19 09:13:52.000 050 14331.30 414.64 54593.86 88888.00 2021-02-19 09:13:53.000 050 14331.22 414.80 54593.90 88888.00 2021-02-19 09:13:54.000 050 14331.20 414.83 54593.80 88888.00 2021-02-19 09:13:55.000 050 14331.34 414.46 54593.70 88888.00 2021-02-19 09:13:56.000 050 14331.21 414.48 54593.66 88888.00 2021-02-19 09:13:57.000 050 14331.30 414.54 54593.79 88888.00 2021-02-19 09:13:58.000 050 14331.46 414.65 54593.60 88888.00 2021-02-19 09:13:59.000 050 14331.26 414.35 54593.33 88888.00 2021-02-19 09:14:00.000 050 14331.24 414.39 54593.47 88888.00 2021-02-19 09:14:01.000 050 14331.03 414.64 54590.68 88888.00 2021-02-19 09:14:02.000 050 14332.91 416.92 54593.37 88888.00 2021-02-19 09:14:03.000 050 14331.16 414.39 54593.19 88888.00 2021-02-19 09:14:04.000 050 14331.17 414.16 54593.10 88888.00 2021-02-19 09:14:05.000 050 14331.02 414.30 54593.22 88888.00 2021-02-19 09:14:06.000 050 14331.11 414.32 54593.12 88888.00 2021-02-19 09:14:07.000 050 14331.21 414.82 54593.23 88888.00 2021-02-19 09:14:08.000 050 14331.19 414.26 54593.22 88888.00 2021-02-19 09:14:09.000 050 14331.13 414.59 54593.07 88888.00 2021-02-19 09:14:10.000 050 14331.07 414.26 54593.06 88888.00 2021-02-19 09:14:11.000 050 14331.10 414.22 54592.80 88888.00 2021-02-19 09:14:12.000 050 14331.35 414.30 54592.94 88888.00 2021-02-19 09:14:13.000 050 14331.29 414.07 54592.77 88888.00 2021-02-19 09:14:14.000 050 14331.23 414.60 54592.78 88888.00 2021-02-19 09:14:15.000 050 14331.22 414.25 54592.94 88888.00 2021-02-19 09:14:16.000 050 14331.38 414.10 54592.75 88888.00 2021-02-19 09:14:17.000 050 14334.14 416.96 54590.08 88888.00 2021-02-19 09:14:18.000 050 14331.55 414.47 54592.70 88888.00 2021-02-19 09:14:19.000 050 14331.36 414.32 54592.53 88888.00 2021-02-19 09:14:20.000 050 14331.32 414.29 54592.67 88888.00 2021-02-19 09:14:21.000 050 14331.48 414.31 54592.50 88888.00 2021-02-19 09:14:22.000 050 14332.05 414.83 54592.63 88888.00 2021-02-19 09:14:23.000 050 14334.07 417.17 54590.02 88888.00 2021-02-19 09:14:24.000 050 14331.62 414.46 54592.49 88888.00 2021-02-19 09:14:25.000 050 14331.54 414.39 54592.55 88888.00 2021-02-19 09:14:26.000 050 14331.93 414.41 54592.20 88888.00 2021-02-19 09:14:27.000 050 14331.70 414.24 54592.40 88888.00 2021-02-19 09:14:28.000 050 14331.63 414.54 54592.45 88888.00 2021-02-19 09:14:29.000 050 14331.59 414.64 54592.45 88888.00 2021-02-19 09:14:30.000 050 14331.63 414.58 54592.50 88888.00 2021-02-19 09:14:31.000 050 14331.74 414.67 54592.45 88888.00 2021-02-19 09:14:32.000 050 14331.74 414.81 54592.45 88888.00 2021-02-19 09:14:33.000 050 14331.93 415.13 54592.28 88888.00 2021-02-19 09:14:34.000 050 14331.57 414.95 54592.40 88888.00 2021-02-19 09:14:35.000 050 14331.72 415.07 54592.24 88888.00 2021-02-19 09:14:36.000 050 14334.64 417.77 54589.60 88888.00 2021-02-19 09:14:37.000 050 14331.59 415.03 54592.18 88888.00 2021-02-19 09:14:38.000 050 14331.80 415.15 54592.29 88888.00 2021-02-19 09:14:39.000 050 14331.98 415.77 54592.15 88888.00 2021-02-19 09:14:40.000 050 14332.04 415.25 54592.16 88888.00 2021-02-19 09:14:41.000 050 14332.15 415.55 54592.03 88888.00 2021-02-19 09:14:42.000 050 14334.71 417.89 54589.64 88888.00 2021-02-19 09:14:43.000 050 14332.19 415.46 54592.04 88888.00 2021-02-19 09:14:44.000 050 14332.33 415.33 54592.31 88888.00 2021-02-19 09:14:45.000 050 14332.34 415.47 54592.18 88888.00 2021-02-19 09:14:46.000 050 14332.36 415.39 54592.15 88888.00 2021-02-19 09:14:47.000 050 14332.51 415.52 54591.89 88888.00 2021-02-19 09:14:48.000 050 14332.55 415.63 54592.19 88888.00 2021-02-19 09:14:49.000 050 14332.66 415.71 54592.07 88888.00 2021-02-19 09:14:50.000 050 14332.65 415.73 54592.10 88888.00 2021-02-19 09:14:51.000 050 14332.70 415.67 54591.93 88888.00 2021-02-19 09:14:52.000 050 14332.67 415.78 54592.10 88888.00 2021-02-19 09:14:53.000 050 14332.97 415.83 54589.56 88888.00 2021-02-19 09:14:54.000 050 14334.14 418.40 54592.12 88888.00 2021-02-19 09:14:55.000 050 14332.81 415.82 54592.25 88888.00 2021-02-19 09:14:56.000 050 14332.91 416.05 54592.16 88888.00 2021-02-19 09:14:57.000 050 14333.03 415.76 54592.06 88888.00 2021-02-19 09:14:58.000 050 14332.91 416.05 54592.12 88888.00 2021-02-19 09:14:59.000 050 14333.33 416.25 54592.25 88888.00 2021-02-19 09:15:00.000 050 14332.88 415.92 54592.27 88888.00 2021-02-19 09:15:01.000 050 14333.08 415.77 54591.68 88888.00 2021-02-19 09:15:02.000 050 14333.13 415.72 54592.25 88888.00 2021-02-19 09:15:03.000 050 14332.92 415.80 54592.20 88888.00 2021-02-19 09:15:04.000 050 14333.18 415.55 54592.15 88888.00 2021-02-19 09:15:05.000 050 14332.66 415.61 54592.24 88888.00 2021-02-19 09:15:06.000 050 14332.86 415.67 54591.81 88888.00 2021-02-19 09:15:07.000 050 14332.73 416.07 54591.99 88888.00 2021-02-19 09:15:08.000 050 14335.54 418.45 54589.18 88888.00 2021-02-19 09:15:09.000 050 14335.44 418.73 54589.43 88888.00 2021-02-19 09:15:10.000 050 14332.87 415.79 54592.02 88888.00 2021-02-19 09:15:11.000 050 14332.99 416.09 54592.06 88888.00 2021-02-19 09:15:12.000 050 14332.96 415.65 54591.45 88888.00 2021-02-19 09:15:13.000 050 14333.00 415.71 54591.82 88888.00 2021-02-19 09:15:14.000 050 14333.11 415.87 54591.44 88888.00 2021-02-19 09:15:15.000 050 14335.46 418.31 54589.34 88888.00 2021-02-19 09:15:16.000 050 14333.01 415.83 54591.88 88888.00 2021-02-19 09:15:17.000 050 14333.05 415.53 54591.84 88888.00 2021-02-19 09:15:18.000 050 14333.02 415.67 54591.81 88888.00 2021-02-19 09:15:19.000 050 14333.58 415.84 54591.37 88888.00 2021-02-19 09:15:20.000 050 14333.11 415.39 54591.81 88888.00 2021-02-19 09:15:21.000 050 14333.08 415.65 54591.49 88888.00 2021-02-19 09:15:22.000 050 14333.15 415.39 54591.67 88888.00 2021-02-19 09:15:23.000 050 14333.52 415.66 54591.71 88888.00 2021-02-19 09:15:24.000 050 14336.06 418.08 54589.21 88888.00 2021-02-19 09:15:25.000 050 14333.52 415.33 54591.77 88888.00 2021-02-19 09:15:26.000 050 14333.36 415.46 54591.68 88888.00 2021-02-19 09:15:27.000 050 14333.27 415.22 54591.46 88888.00 2021-02-19 09:15:28.000 050 14333.35 414.99 54591.81 88888.00 2021-02-19 09:15:29.000 050 14333.38 415.31 54591.27 88888.00 2021-02-19 09:15:30.000 050 14335.91 417.62 54589.04 88888.00 2021-02-19 09:15:31.000 050 14333.34 414.94 54591.66 88888.00 2021-02-19 09:15:32.000 050 14333.23 415.03 54591.58 88888.00 2021-02-19 09:15:33.000 050 14333.54 415.05 54591.74 88888.00 2021-02-19 09:15:34.000 050 14334.72 415.12 54588.84 88888.00 2021-02-19 09:15:35.000 050 14334.04 417.46 54591.80 88888.00 2021-02-19 09:15:36.000 050 14333.70 414.92 54591.48 88888.00 2021-02-19 09:15:37.000 050 14333.39 414.76 54591.81 88888.00 2021-02-19 09:15:38.000 050 14333.52 415.06 54591.74 88888.00 2021-02-19 09:15:39.000 050 14334.07 414.83 54590.26 88888.00 2021-02-19 09:15:40.000 050 14336.35 417.11 54589.27 88888.00 2021-02-19 09:15:41.000 050 14333.73 414.59 54591.90 88888.00 2021-02-19 09:15:42.000 050 14333.64 414.48 54591.81 88888.00 2021-02-19 09:15:43.000 050 14333.91 414.51 54591.83 88888.00 2021-02-19 09:15:44.000 050 14333.93 415.09 54591.70 88888.00 2021-02-19 09:15:45.000 050 14333.92 414.49 54591.75 88888.00 2021-02-19 09:15:46.000 050 14334.46 414.06 54591.76 88888.00 2021-02-19 09:15:47.000 050 14334.13 414.40 54591.83 88888.00 2021-02-19 09:15:48.000 050 14334.21 414.49 54591.74 88888.00 2021-02-19 09:15:49.000 050 14334.49 414.23 54591.75 88888.00 2021-02-19 09:15:50.000 050 14334.63 414.24 54591.72 88888.00 2021-02-19 09:15:51.000 050 14335.10 414.06 54591.61 88888.00 2021-02-19 09:15:52.000 050 14334.81 413.89 54591.98 88888.00 2021-02-19 09:15:53.000 050 14334.84 413.88 54591.90 88888.00 2021-02-19 09:15:54.000 050 14334.94 413.84 54591.89 88888.00 2021-02-19 09:15:55.000 050 14337.72 416.53 54589.28 88888.00 2021-02-19 09:15:56.000 050 14335.45 414.14 54592.04 88888.00 2021-02-19 09:15:57.000 050 14335.53 413.95 54592.02 88888.00 2021-02-19 09:15:58.000 050 14335.46 413.66 54591.96 88888.00 2021-02-19 09:15:59.000 050 14336.03 414.00 54591.95 88888.00 2021-02-19 09:16:00.000 050 14335.47 413.77 54592.05 88888.00 2021-02-19 09:16:01.000 050 14338.38 416.26 54589.30 88888.00 2021-02-19 09:16:02.000 050 14335.54 413.64 54592.25 88888.00 2021-02-19 09:16:03.000 050 14335.66 414.13 54591.91 88888.00 2021-02-19 09:16:04.000 050 14335.72 413.73 54592.29 88888.00 2021-02-19 09:16:05.000 050 14336.02 413.67 54592.36 88888.00 2021-02-19 09:16:06.000 050 14336.15 414.03 54592.36 88888.00 2021-02-19 09:16:07.000 050 14336.03 413.47 54592.46 88888.00 2021-02-19 09:16:08.000 050 14336.10 413.52 54592.35 88888.00 2021-02-19 09:16:09.000 050 14336.17 413.67 54592.25 88888.00 2021-02-19 09:16:10.000 050 14338.74 415.07 54589.74 88888.00 2021-02-19 09:16:11.000 050 14339.85 414.19 54588.66 88888.00 2021-02-19 09:16:12.000 050 14338.71 416.12 54591.23 88888.00 2021-02-19 09:16:13.000 050 14336.50 413.64 54592.31 88888.00 2021-02-19 09:16:14.000 050 14336.87 414.06 54592.38 88888.00 2021-02-19 09:16:15.000 050 14336.51 413.44 54592.26 88888.00 2021-02-19 09:16:16.000 050 14336.62 413.31 54592.32 88888.00 2021-02-19 09:16:17.000 050 14338.92 415.94 54590.49 88888.00 2021-02-19 09:16:18.000 050 14336.46 413.35 54592.67 88888.00 2021-02-19 09:16:19.000 050 14336.59 413.46 54592.55 88888.00 2021-02-19 09:16:20.000 050 14336.54 413.50 54592.55 88888.00 2021-02-19 09:16:21.000 050 14337.03 413.70 54592.64 88888.00 2021-02-19 09:16:22.000 050 14336.60 413.20 54592.68 88888.00 2021-02-19 09:16:23.000 050 14336.85 413.46 54592.75 88888.00 2021-02-19 09:16:24.000 050 14336.76 413.35 54592.80 88888.00 2021-02-19 09:16:25.000 050 14336.67 413.57 54592.64 88888.00 2021-02-19 09:16:26.000 050 14336.71 413.64 54592.68 88888.00 2021-02-19 09:16:27.000 050 14336.60 413.10 54592.87 88888.00 2021-02-19 09:16:28.000 050 14336.58 413.34 54592.55 88888.00 2021-02-19 09:16:29.000 050 14336.78 413.17 54592.80 88888.00 2021-02-19 09:16:30.000 050 14336.76 412.77 54592.63 88888.00 2021-02-19 09:16:31.000 050 14336.97 413.50 54592.47 88888.00 2021-02-19 09:16:32.000 050 14336.48 413.01 54592.88 88888.00 2021-02-19 09:16:33.000 050 14336.54 413.42 54592.76 88888.00 2021-02-19 09:16:34.000 050 14337.12 413.11 54592.40 88888.00 2021-02-19 09:16:35.000 050 14336.63 413.23 54592.81 88888.00 2021-02-19 09:16:36.000 050 14336.48 413.50 54592.74 88888.00 2021-02-19 09:16:37.000 050 14336.41 413.00 54592.86 88888.00 2021-02-19 09:16:38.000 050 14336.48 412.96 54592.54 88888.00 2021-02-19 09:16:39.000 050 14336.55 413.19 54592.78 88888.00 2021-02-19 09:16:40.000 050 14336.30 413.00 54592.56 88888.00 2021-02-19 09:16:41.000 050 14336.32 413.26 54592.71 88888.00 2021-02-19 09:16:42.000 050 14339.11 415.80 54590.06 88888.00 2021-02-19 09:16:43.000 050 14336.50 413.19 54592.67 88888.00 2021-02-19 09:16:44.000 050 14336.34 413.10 54592.67 88888.00 2021-02-19 09:16:45.000 050 14336.03 413.12 54592.62 88888.00 2021-02-19 09:16:46.000 050 14336.41 413.27 54592.40 88888.00 2021-02-19 09:16:47.000 050 14336.28 413.16 54592.66 88888.00 2021-02-19 09:16:48.000 050 14338.74 415.47 54589.98 88888.00 2021-02-19 09:16:49.000 050 14336.29 412.86 54592.49 88888.00 2021-02-19 09:16:50.000 050 14336.22 412.95 54592.62 88888.00 2021-02-19 09:16:51.000 050 14336.17 413.14 54592.38 88888.00 2021-02-19 09:16:52.000 050 14336.10 413.07 54592.55 88888.00 2021-02-19 09:16:53.000 050 14336.12 412.99 54592.38 88888.00 2021-02-19 09:16:54.000 050 14336.13 412.85 54592.10 88888.00 2021-02-19 09:16:55.000 050 14336.22 413.21 54592.43 88888.00 2021-02-19 09:16:56.000 050 14336.21 412.97 54592.31 88888.00 2021-02-19 09:16:57.000 050 14335.91 412.90 54592.23 88888.00 2021-02-19 09:16:58.000 050 14336.16 412.94 54592.31 88888.00 2021-02-19 09:16:59.000 050 14336.46 412.84 54592.23 88888.00 2021-02-19 09:17:00.000 050 14335.91 412.97 54592.23 88888.00 2021-02-19 09:17:01.000 050 14336.13 412.92 54592.14 88888.00 2021-02-19 09:17:02.000 050 14338.42 415.48 54589.54 88888.00 2021-02-19 09:17:03.000 050 14338.56 416.23 54589.48 88888.00 2021-02-19 09:17:04.000 050 14335.90 412.74 54592.18 88888.00 2021-02-19 09:17:05.000 050 14335.88 412.89 54592.02 88888.00 2021-02-19 09:17:06.000 050 14336.23 413.06 54591.98 88888.00 2021-02-19 09:17:07.000 050 14335.67 412.88 54591.98 88888.00 2021-02-19 09:17:08.000 050 14335.67 413.00 54591.93 88888.00 2021-02-19 09:17:09.000 050 14338.57 415.39 54589.31 88888.00 2021-02-19 09:17:10.000 050 14335.64 412.98 54591.95 88888.00 2021-02-19 09:17:11.000 050 14335.89 413.21 54591.57 88888.00 2021-02-19 09:17:12.000 050 14335.79 412.74 54591.86 88888.00 2021-02-19 09:17:13.000 050 14336.05 412.86 54591.87 88888.00 2021-02-19 09:17:14.000 050 14335.64 412.56 54591.77 88888.00 2021-02-19 09:17:15.000 050 14336.05 412.54 54591.62 88888.00 2021-02-19 09:17:16.000 050 14336.30 413.06 54591.41 88888.00 2021-02-19 09:17:17.000 050 14335.73 412.37 54591.81 88888.00 2021-02-19 09:17:18.000 050 14335.91 412.79 54590.79 88888.00 2021-02-19 09:17:19.000 050 14338.37 414.69 54590.27 88888.00 2021-02-19 09:17:20.000 050 14336.11 412.59 54591.62 88888.00 2021-02-19 09:17:21.000 050 14335.87 412.39 54591.50 88888.00 2021-02-19 09:17:22.000 050 14335.81 412.25 54591.68 88888.00 2021-02-19 09:17:23.000 050 14335.85 412.16 54591.60 88888.00 2021-02-19 09:17:24.000 050 14335.72 412.24 54591.40 88888.00 2021-02-19 09:17:25.000 050 14335.89 412.21 54591.49 88888.00 2021-02-19 09:17:26.000 050 14335.95 412.25 54591.39 88888.00 2021-02-19 09:17:27.000 050 14335.73 412.06 54591.44 88888.00 2021-02-19 09:17:28.000 050 14335.94 412.32 54591.07 88888.00 2021-02-19 09:17:29.000 050 14335.99 412.09 54591.22 88888.00 2021-02-19 09:17:30.000 050 14336.00 412.23 54591.38 88888.00 2021-02-19 09:17:31.000 050 14336.20 412.48 54591.35 88888.00 2021-02-19 09:17:32.000 050 14335.91 411.84 54591.30 88888.00 2021-02-19 09:17:33.000 050 14336.09 411.87 54591.12 88888.00 2021-02-19 09:17:34.000 050 14338.49 414.39 54588.53 88888.00 2021-02-19 09:17:35.000 050 14335.90 411.87 54590.74 88888.00 2021-02-19 09:17:36.000 050 14336.03 411.71 54590.97 88888.00 2021-02-19 09:17:37.000 050 14335.97 411.98 54591.02 88888.00 2021-02-19 09:17:38.000 050 14336.22 411.59 54590.61 88888.00 2021-02-19 09:17:39.000 050 14335.74 411.57 54590.86 88888.00 2021-02-19 09:17:40.000 050 14338.44 414.24 54588.20 88888.00 2021-02-19 09:17:41.000 050 14335.91 411.68 54590.61 88888.00 2021-02-19 09:17:42.000 050 14336.05 411.44 54590.88 88888.00 2021-02-19 09:17:43.000 050 14335.80 411.55 54590.85 88888.00 2021-02-19 09:17:44.000 050 14335.71 411.39 54590.91 88888.00 2021-02-19 09:17:45.000 050 14335.82 411.29 54590.86 88888.00 2021-02-19 09:17:46.000 050 14335.88 411.78 54590.73 88888.00 2021-02-19 09:17:47.000 050 14335.62 411.44 54590.71 88888.00 2021-02-19 09:17:48.000 050 14335.69 411.41 54590.42 88888.00 2021-02-19 09:17:49.000 050 14338.29 413.89 54588.13 88888.00 2021-02-19 09:17:50.000 050 14335.66 411.21 54590.56 88888.00 2021-02-19 09:17:51.000 050 14335.74 411.35 54590.51 88888.00 2021-02-19 09:17:52.000 050 14335.75 411.28 54590.43 88888.00 2021-02-19 09:17:53.000 050 14335.67 411.05 54590.37 88888.00 2021-02-19 09:17:54.000 050 14335.54 411.23 54590.48 88888.00 2021-02-19 09:17:55.000 050 14338.26 413.78 54587.82 88888.00 2021-02-19 09:17:56.000 050 14335.59 411.49 54590.31 88888.00 2021-02-19 09:17:57.000 050 14335.80 411.37 54590.47 88888.00 2021-02-19 09:17:58.000 050 14335.44 411.60 54590.30 88888.00 2021-02-19 09:17:59.000 050 14335.57 411.11 54590.30 88888.00 2021-02-19 09:18:00.000 050 14335.65 411.11 54590.24 88888.00 2021-02-19 09:18:01.000 050 14335.74 411.22 54589.86 88888.00 2021-02-19 09:18:02.000 050 14335.85 411.43 54590.00 88888.00 2021-02-19 09:18:03.000 050 14335.91 411.12 54589.92 88888.00 2021-02-19 09:18:04.000 050 14335.63 411.11 54590.19 88888.00 2021-02-19 09:18:05.000 050 14335.74 411.01 54590.11 88888.00 2021-02-19 09:18:06.000 050 14335.70 410.99 54589.77 88888.00 2021-02-19 09:18:07.000 050 14335.72 411.33 54589.92 88888.00 2021-02-19 09:18:08.000 050 14335.68 411.02 54589.90 88888.00 2021-02-19 09:18:09.000 050 14335.64 411.23 54590.04 88888.00 2021-02-19 09:18:10.000 050 14335.64 411.25 54588.57 88888.00 2021-02-19 09:18:11.000 050 14338.47 413.88 54589.24 88888.00 2021-02-19 09:18:12.000 050 14336.03 411.02 54590.02 88888.00 2021-02-19 09:18:13.000 050 14335.69 411.05 54589.63 88888.00 2021-02-19 09:18:14.000 050 14335.89 411.00 54590.06 88888.00 2021-02-19 09:18:15.000 050 14335.72 410.96 54589.82 88888.00 2021-02-19 09:18:16.000 050 14335.74 411.05 54589.95 88888.00 2021-02-19 09:18:17.000 050 14335.67 411.16 54589.99 88888.00 2021-02-19 09:18:18.000 050 14335.93 411.31 54589.86 88888.00 2021-02-19 09:18:19.000 050 14335.61 411.02 54589.81 88888.00 2021-02-19 09:18:20.000 050 14335.45 411.12 54589.59 88888.00 2021-02-19 09:18:21.000 050 14338.15 413.73 54587.10 88888.00 2021-02-19 09:18:22.000 050 14335.45 410.84 54589.70 88888.00 2021-02-19 09:18:23.000 050 14335.48 410.69 54589.83 88888.00 2021-02-19 09:18:24.000 050 14335.51 411.00 54589.79 88888.00 2021-02-19 09:18:25.000 050 14335.61 411.24 54589.43 88888.00 2021-02-19 09:18:26.000 050 14335.39 411.53 54589.65 88888.00 2021-02-19 09:18:27.000 050 14337.83 413.61 54587.02 88888.00 2021-02-19 09:18:28.000 050 14335.72 411.25 54589.50 88888.00 2021-02-19 09:18:29.000 050 14335.21 410.92 54589.71 88888.00 2021-02-19 09:18:30.000 050 14335.40 410.97 54589.63 88888.00 2021-02-19 09:18:31.000 050 14335.16 411.02 54589.48 88888.00 2021-02-19 09:18:32.000 050 14335.37 411.08 54589.28 88888.00 2021-02-19 09:18:33.000 050 14335.04 410.66 54589.57 88888.00 2021-02-19 09:18:34.000 050 14337.51 413.87 54586.95 88888.00 2021-02-19 09:18:35.000 050 14334.92 410.72 54589.50 88888.00 2021-02-19 09:18:36.000 050 14334.69 411.16 54589.18 88888.00 2021-02-19 09:18:37.000 050 14334.71 410.93 54589.42 88888.00 2021-02-19 09:18:38.000 050 14334.89 410.86 54589.40 88888.00 2021-02-19 09:18:39.000 050 14334.45 410.82 54589.35 88888.00 2021-02-19 09:18:40.000 050 14337.01 413.39 54586.60 88888.00 2021-02-19 09:18:41.000 050 14334.48 411.14 54588.71 88888.00 2021-02-19 09:18:42.000 050 14334.36 411.02 54589.15 88888.00 2021-02-19 09:18:43.000 050 14334.33 410.62 54589.11 88888.00 2021-02-19 09:18:44.000 050 14334.05 410.57 54589.09 88888.00 2021-02-19 09:18:45.000 050 14334.40 410.67 54589.14 88888.00 2021-02-19 09:18:46.000 050 14334.39 410.61 54588.67 88888.00 2021-02-19 09:18:47.000 050 14334.11 410.74 54588.97 88888.00 2021-02-19 09:18:48.000 050 14334.02 410.87 54588.85 88888.00 2021-02-19 09:18:49.000 050 14333.77 410.71 54588.90 88888.00 2021-02-19 09:18:50.000 050 14333.72 410.68 54588.85 88888.00 2021-02-19 09:18:51.000 050 14334.21 410.70 54588.47 88888.00 2021-02-19 09:18:52.000 050 14333.58 410.81 54588.43 88888.00 2021-02-19 09:18:53.000 050 14333.68 410.51 54588.54 88888.00 2021-02-19 09:18:54.000 050 14333.64 410.49 54588.60 88888.00 2021-02-19 09:18:55.000 050 14333.48 410.39 54588.48 88888.00 2021-02-19 09:18:56.000 050 14333.76 410.24 54588.39 88888.00 2021-02-19 09:18:57.000 050 14333.45 410.65 54588.35 88888.00 2021-02-19 09:18:58.000 050 14333.46 410.79 54588.29 88888.00 2021-02-19 09:18:59.000 050 14333.32 410.32 54588.33 88888.00 2021-02-19 09:19:00.000 050 14333.19 410.26 54588.08 88888.00 2021-02-19 09:19:01.000 050 14333.64 410.13 54588.01 88888.00 2021-02-19 09:19:02.000 050 14333.19 410.36 54588.02 88888.00 2021-02-19 09:19:03.000 050 14333.14 409.96 54588.03 88888.00 2021-02-19 09:19:04.000 050 14333.27 410.11 54586.52 88888.00 2021-02-19 09:19:05.000 050 14335.64 412.62 54586.34 88888.00 2021-02-19 09:19:06.000 050 14333.61 410.00 54587.76 88888.00 2021-02-19 09:19:07.000 050 14333.08 410.31 54587.75 88888.00 2021-02-19 09:19:08.000 050 14333.50 410.07 54587.59 88888.00 2021-02-19 09:19:09.000 050 14333.14 409.96 54587.71 88888.00 2021-02-19 09:19:10.000 050 14335.68 412.34 54585.04 88888.00 2021-02-19 09:19:11.000 050 14333.17 409.82 54587.54 88888.00 2021-02-19 09:19:12.000 050 14332.96 410.24 54587.40 88888.00 2021-02-19 09:19:13.000 050 14333.23 410.31 54587.47 88888.00 2021-02-19 09:19:14.000 050 14333.22 409.98 54587.45 88888.00 2021-02-19 09:19:15.000 050 14333.26 409.85 54587.56 88888.00 2021-02-19 09:19:16.000 050 14333.08 409.66 54587.42 88888.00 2021-02-19 09:19:17.000 050 14333.26 409.79 54587.43 88888.00 2021-02-19 09:19:18.000 050 14333.56 409.48 54587.09 88888.00 2021-02-19 09:19:19.000 050 14333.43 409.79 54587.38 88888.00 2021-02-19 09:19:20.000 050 14335.91 412.25 54584.43 88888.00 2021-02-19 09:19:21.000 050 14333.39 409.54 54586.65 88888.00 2021-02-19 09:19:22.000 050 14333.45 409.88 54587.27 88888.00 2021-02-19 09:19:23.000 050 14333.62 409.73 54587.13 88888.00 2021-02-19 09:19:24.000 050 14333.56 409.77 54587.15 88888.00 2021-02-19 09:19:25.000 050 14333.88 409.56 54587.17 88888.00 2021-02-19 09:19:26.000 050 14336.20 411.93 54584.55 88888.00 2021-02-19 09:19:27.000 050 14333.83 409.41 54587.16 88888.00 2021-02-19 09:19:28.000 050 14333.83 409.87 54587.08 88888.00 2021-02-19 09:19:29.000 050 14333.74 409.55 54587.10 88888.00 2021-02-19 09:19:30.000 050 14334.02 409.58 54586.72 88888.00 2021-02-19 09:19:31.000 050 14333.88 409.53 54586.96 88888.00 2021-02-19 09:19:32.000 050 14334.05 409.47 54587.02 88888.00 2021-02-19 09:19:33.000 050 14334.19 409.40 54586.99 88888.00 2021-02-19 09:19:34.000 050 14334.24 409.36 54586.98 88888.00 2021-02-19 09:19:35.000 050 14334.25 409.53 54586.98 88888.00 2021-02-19 09:19:36.000 050 14334.40 409.18 54586.87 88888.00 2021-02-19 09:19:37.000 050 14334.41 409.60 54586.92 88888.00 2021-02-19 09:19:38.000 050 14334.41 409.32 54586.90 88888.00 2021-02-19 09:19:39.000 050 14334.70 409.28 54586.82 88888.00 2021-02-19 09:19:40.000 050 14334.55 409.03 54586.88 88888.00 2021-02-19 09:19:41.000 050 14334.66 408.91 54586.84 88888.00 2021-02-19 09:19:42.000 050 14334.96 408.80 54586.97 88888.00 2021-02-19 09:19:43.000 050 14335.04 409.60 54586.59 88888.00 2021-02-19 09:19:44.000 050 14334.75 409.10 54586.90 88888.00 2021-02-19 09:19:45.000 050 14334.75 408.89 54586.87 88888.00 2021-02-19 09:19:46.000 050 14334.65 408.91 54586.64 88888.00 2021-02-19 09:19:47.000 050 14334.84 408.69 54586.90 88888.00 2021-02-19 09:19:48.000 050 14334.85 409.22 54586.77 88888.00 2021-02-19 09:19:49.000 050 14334.78 408.68 54586.93 88888.00 2021-02-19 09:19:50.000 050 14336.16 408.76 54584.47 88888.00 2021-02-19 09:19:51.000 050 14335.50 411.12 54586.96 88888.00 2021-02-19 09:19:52.000 050 14334.89 408.62 54586.71 88888.00 2021-02-19 09:19:53.000 050 14335.07 409.22 54587.02 88888.00 2021-02-19 09:19:54.000 050 14334.90 408.66 54587.02 88888.00 2021-02-19 09:19:55.000 050 14335.35 408.91 54587.07 88888.00 2021-02-19 09:19:56.000 050 14337.56 411.24 54584.40 88888.00 2021-02-19 09:19:57.000 050 14334.90 408.81 54587.09 88888.00 2021-02-19 09:19:58.000 050 14335.63 409.13 54587.02 88888.00 2021-02-19 09:19:59.000 050 14335.32 408.37 54587.23 88888.00 2021-02-19 09:20:00.000 050 14335.05 408.32 54587.07 88888.00 2021-02-19 09:20:01.000 050 14334.90 408.39 54587.14 88888.00 2021-02-19 09:20:02.000 050 14335.19 408.39 54587.15 88888.00 2021-02-19 09:20:03.000 050 14335.10 408.54 54586.64 88888.00 2021-02-19 09:20:04.000 050 14335.09 408.50 54587.09 88888.00 2021-02-19 09:20:05.000 050 14335.08 408.81 54587.15 88888.00 2021-02-19 09:20:06.000 050 14334.96 408.41 54587.25 88888.00 2021-02-19 09:20:07.000 050 14335.18 408.49 54587.28 88888.00 2021-02-19 09:20:08.000 050 14337.56 411.00 54584.52 88888.00 2021-02-19 09:20:09.000 050 14334.86 408.48 54587.09 88888.00 2021-02-19 09:20:10.000 050 14334.91 408.49 54586.80 88888.00 2021-02-19 09:20:11.000 050 14334.71 408.37 54587.23 88888.00 2021-02-19 09:20:12.000 050 14337.78 412.29 54584.50 88888.00 2021-02-19 09:20:13.000 050 14334.62 409.95 54587.16 88888.00 2021-02-19 09:20:14.000 050 14334.72 408.73 54587.07 88888.00 2021-02-19 09:20:15.000 050 14334.90 408.66 54586.96 88888.00 2021-02-19 09:20:16.000 050 14334.46 408.66 54587.29 88888.00 2021-02-19 09:20:17.000 050 14334.52 408.58 54586.96 88888.00 2021-02-19 09:20:18.000 050 14337.36 411.47 54584.51 88888.00 2021-02-19 09:20:19.000 050 14334.22 408.55 54587.09 88888.00 2021-02-19 09:20:20.000 050 14334.29 408.92 54586.83 88888.00 2021-02-19 09:20:21.000 050 14334.15 408.47 54587.17 88888.00 2021-02-19 09:20:22.000 050 14334.17 408.62 54587.22 88888.00 2021-02-19 09:20:23.000 050 14334.10 409.15 54586.92 88888.00 2021-02-19 09:20:24.000 050 14333.95 408.67 54587.09 88888.00 2021-02-19 09:20:25.000 050 14333.93 408.66 54586.96 88888.00 2021-02-19 09:20:26.000 050 14333.77 408.64 54584.35 88888.00 2021-02-19 09:20:27.000 050 14336.03 411.22 54586.83 88888.00 2021-02-19 09:20:28.000 050 14333.72 408.59 54586.58 88888.00 2021-02-19 09:20:29.000 050 14333.61 408.68 54586.73 88888.00 2021-02-19 09:20:30.000 050 14333.63 408.52 54586.77 88888.00 2021-02-19 09:20:31.000 050 14333.58 408.42 54586.80 88888.00 2021-02-19 09:20:32.000 050 14333.54 408.75 54586.78 88888.00 2021-02-19 09:20:33.000 050 14334.14 408.39 54586.70 88888.00 2021-02-19 09:20:34.000 050 14333.26 408.74 54586.86 88888.00 2021-02-19 09:20:35.000 050 14333.65 408.56 54586.86 88888.00 2021-02-19 09:20:36.000 050 14333.25 408.47 54586.87 88888.00 2021-02-19 09:20:37.000 050 14336.10 411.04 54584.15 88888.00 2021-02-19 09:20:38.000 050 14333.21 408.47 54586.42 88888.00 2021-02-19 09:20:39.000 050 14333.39 408.71 54586.73 88888.00 2021-02-19 09:20:40.000 050 14333.34 408.83 54586.62 88888.00 2021-02-19 09:20:41.000 050 14333.07 408.46 54586.62 88888.00 2021-02-19 09:20:42.000 050 14333.37 408.30 54586.49 88888.00 2021-02-19 09:20:43.000 050 14335.89 411.30 54584.57 88888.00 2021-02-19 09:20:44.000 050 14333.03 408.21 54586.57 88888.00 2021-02-19 09:20:45.000 050 14333.06 408.37 54586.42 88888.00 2021-02-19 09:20:46.000 050 14333.08 408.12 54586.55 88888.00 2021-02-19 09:20:47.000 050 14335.42 410.93 54583.86 88888.00 2021-02-19 09:20:48.000 050 14333.68 408.86 54586.34 88888.00 2021-02-19 09:20:49.000 050 14333.06 408.19 54586.41 88888.00 2021-02-19 09:20:50.000 050 14333.08 408.18 54586.09 88888.00 2021-02-19 09:20:51.000 050 14333.01 407.90 54586.33 88888.00 2021-02-19 09:20:52.000 050 14333.06 408.40 54586.32 88888.00 2021-02-19 09:20:53.000 050 14335.78 410.84 54583.64 88888.00 2021-02-19 09:20:54.000 050 14333.06 408.21 54586.37 88888.00 2021-02-19 09:20:55.000 050 14333.21 408.10 54586.20 88888.00 2021-02-19 09:20:56.000 050 14333.18 408.07 54586.36 88888.00 2021-02-19 09:20:57.000 050 14333.15 408.21 54586.24 88888.00 2021-02-19 09:20:58.000 050 14333.83 408.22 54585.60 88888.00 2021-02-19 09:20:59.000 050 14333.10 407.94 54586.35 88888.00 2021-02-19 09:21:00.000 050 14333.81 408.16 54586.15 88888.00 2021-02-19 09:21:01.000 050 14333.26 407.87 54586.10 88888.00 2021-02-19 09:21:02.000 050 14333.48 408.19 54586.09 88888.00 2021-02-19 09:21:03.000 050 14333.58 407.91 54586.05 88888.00 2021-02-19 09:21:04.000 050 14333.57 408.14 54586.06 88888.00 2021-02-19 09:21:05.000 050 14337.30 407.87 54582.57 88888.00 2021-02-19 09:21:06.000 050 14336.22 410.41 54585.24 88888.00 2021-02-19 09:21:07.000 050 14333.89 407.73 54586.08 88888.00 2021-02-19 09:21:08.000 050 14333.82 407.72 54586.05 88888.00 2021-02-19 09:21:09.000 050 14333.87 407.94 54586.08 88888.00 2021-02-19 09:21:10.000 050 14333.99 407.86 54586.03 88888.00 2021-02-19 09:21:11.000 050 14336.44 410.15 54583.48 88888.00 2021-02-19 09:21:12.000 050 14333.86 407.52 54586.07 88888.00 2021-02-19 09:21:13.000 050 14334.07 407.47 54585.95 88888.00 2021-02-19 09:21:14.000 050 14334.26 407.48 54586.00 88888.00 2021-02-19 09:21:15.000 050 14334.56 407.50 54586.08 88888.00 2021-02-19 09:21:16.000 050 14334.19 407.58 54586.14 88888.00 2021-02-19 09:21:17.000 050 14334.52 407.43 54586.08 88888.00 2021-02-19 09:21:18.000 050 14334.27 407.20 54586.00 88888.00 2021-02-19 09:21:19.000 050 14334.22 407.23 54585.76 88888.00 2021-02-19 09:21:20.000 050 14334.51 407.25 54586.00 88888.00 2021-02-19 09:21:21.000 050 14334.34 407.50 54586.09 88888.00 2021-02-19 09:21:22.000 050 14334.40 407.61 54585.95 88888.00 2021-02-19 09:21:23.000 050 14334.35 407.18 54585.89 88888.00 2021-02-19 09:21:24.000 050 14334.72 407.58 54586.07 88888.00 2021-02-19 09:21:25.000 050 14334.42 407.15 54585.96 88888.00 2021-02-19 09:21:26.000 050 14334.83 407.21 54586.02 88888.00 2021-02-19 09:21:27.000 050 14334.70 407.45 54585.89 88888.00 2021-02-19 09:21:28.000 050 14334.56 407.01 54585.95 88888.00 2021-02-19 09:21:29.000 050 14334.95 407.36 54586.02 88888.00 2021-02-19 09:21:30.000 050 14335.29 406.94 54585.57 88888.00 2021-02-19 09:21:31.000 050 14334.70 406.96 54585.89 88888.00 2021-02-19 09:21:32.000 050 14334.91 406.98 54585.75 88888.00 2021-02-19 09:21:33.000 050 14334.73 406.84 54585.91 88888.00 2021-02-19 09:21:34.000 050 14334.81 407.21 54586.05 88888.00 2021-02-19 09:21:35.000 050 14334.99 407.47 54585.61 88888.00 2021-02-19 09:21:36.000 050 14337.58 409.93 54583.47 88888.00 2021-02-19 09:21:37.000 050 14335.01 406.84 54585.98 88888.00 2021-02-19 09:21:38.000 050 14334.85 406.87 54585.98 88888.00 2021-02-19 09:21:39.000 050 14335.19 406.96 54585.73 88888.00 2021-02-19 09:21:40.000 050 14334.97 407.21 54585.76 88888.00 2021-02-19 09:21:41.000 050 14335.04 406.72 54586.12 88888.00 2021-02-19 09:21:42.000 050 14337.78 409.42 54583.47 88888.00 2021-02-19 09:21:43.000 050 14334.84 406.81 54585.45 88888.00 2021-02-19 09:21:44.000 050 14334.99 407.02 54586.06 88888.00 2021-02-19 09:21:45.000 050 14334.93 406.76 54586.02 88888.00 2021-02-19 09:21:46.000 050 14335.27 406.60 54586.00 88888.00 2021-02-19 09:21:47.000 050 14334.86 407.09 54585.71 88888.00 2021-02-19 09:21:48.000 050 14334.89 406.78 54586.06 88888.00 2021-02-19 09:21:49.000 050 14334.99 406.71 54585.80 88888.00 2021-02-19 09:21:50.000 050 14335.05 406.83 54585.63 88888.00 2021-02-19 09:21:51.000 050 14334.86 406.73 54586.14 88888.00 2021-02-19 09:21:52.000 050 14334.73 406.98 54585.98 88888.00 2021-02-19 09:21:53.000 050 14334.66 406.75 54586.02 88888.00 2021-02-19 09:21:54.000 050 14334.79 407.03 54585.62 88888.00 2021-02-19 09:21:55.000 050 14334.96 406.77 54585.91 88888.00 2021-02-19 09:21:56.000 050 14334.40 406.74 54585.97 88888.00 2021-02-19 09:21:57.000 050 14334.60 406.81 54585.68 88888.00 2021-02-19 09:21:58.000 050 14334.51 406.71 54582.34 88888.00 2021-02-19 09:21:59.000 050 14336.85 409.58 54583.12 88888.00 2021-02-19 09:22:00.000 050 14334.38 406.90 54585.66 88888.00 2021-02-19 09:22:01.000 050 14334.15 407.02 54585.91 88888.00 2021-02-19 09:22:02.000 050 14334.17 407.06 54586.05 88888.00 2021-02-19 09:22:03.000 050 14334.04 406.84 54585.86 88888.00 2021-02-19 09:22:04.000 050 14334.34 407.11 54585.94 88888.00 2021-02-19 09:22:05.000 050 14336.61 409.26 54583.31 88888.00 2021-02-19 09:22:06.000 050 14334.06 407.07 54585.98 88888.00 2021-02-19 09:22:07.000 050 14334.17 406.76 54585.90 88888.00 2021-02-19 09:22:08.000 050 14333.95 406.81 54585.96 88888.00 2021-02-19 09:22:09.000 050 14333.77 406.82 54585.81 88888.00 2021-02-19 09:22:10.000 050 14333.85 407.58 54585.85 88888.00 2021-02-19 09:22:11.000 050 14333.77 406.95 54585.79 88888.00 2021-02-19 09:22:12.000 050 14333.67 407.04 54585.56 88888.00 2021-02-19 09:22:13.000 050 14333.73 406.81 54585.84 88888.00 2021-02-19 09:22:14.000 050 14333.71 407.10 54585.80 88888.00 2021-02-19 09:22:15.000 050 14333.69 407.01 54585.69 88888.00 2021-02-19 09:22:16.000 050 14334.00 407.21 54585.80 88888.00 2021-02-19 09:22:17.000 050 14333.65 407.02 54585.45 88888.00 2021-02-19 09:22:18.000 050 14333.55 406.90 54585.73 88888.00 2021-02-19 09:22:19.000 050 14333.81 406.85 54585.80 88888.00 2021-02-19 09:22:20.000 050 14334.19 407.07 54585.13 88888.00 2021-02-19 09:22:21.000 050 14333.66 407.16 54585.72 88888.00 2021-02-19 09:22:22.000 050 14333.59 407.47 54585.53 88888.00 2021-02-19 09:22:23.000 050 14333.39 407.02 54585.73 88888.00 2021-02-19 09:22:24.000 050 14333.78 407.19 54585.59 88888.00 2021-02-19 09:22:25.000 050 14333.65 407.13 54585.64 88888.00 2021-02-19 09:22:26.000 050 14333.52 407.16 54585.62 88888.00 2021-02-19 09:22:27.000 050 14333.37 407.16 54585.57 88888.00 2021-02-19 09:22:28.000 050 14333.62 406.95 54585.67 88888.00 2021-02-19 09:22:29.000 050 14336.14 409.68 54582.99 88888.00 2021-02-19 09:22:30.000 050 14333.64 406.73 54585.74 88888.00 2021-02-19 09:22:31.000 050 14333.64 407.26 54585.65 88888.00 2021-02-19 09:22:32.000 050 14333.64 407.43 54585.60 88888.00 2021-02-19 09:22:33.000 050 14333.56 406.95 54585.62 88888.00 2021-02-19 09:22:34.000 050 14333.63 407.19 54585.54 88888.00 2021-02-19 09:22:35.000 050 14336.55 409.74 54582.76 88888.00 2021-02-19 09:22:36.000 050 14333.89 407.09 54585.55 88888.00 2021-02-19 09:22:37.000 050 14333.93 406.95 54585.41 88888.00 2021-02-19 09:22:38.000 050 14334.32 406.75 54585.33 88888.00 2021-02-19 09:22:39.000 050 14333.85 406.67 54585.18 88888.00 2021-02-19 09:22:40.000 050 14333.85 407.39 54585.41 88888.00 2021-02-19 09:22:41.000 050 14333.75 406.54 54585.20 88888.00 2021-02-19 09:22:42.000 050 14333.92 406.80 54585.39 88888.00 2021-02-19 09:22:43.000 050 14333.75 406.79 54585.48 88888.00 2021-02-19 09:22:44.000 050 14333.99 406.82 54585.36 88888.00 2021-02-19 09:22:45.000 050 14334.60 406.86 54585.33 88888.00 2021-02-19 09:22:46.000 050 14334.02 407.03 54585.43 88888.00 2021-02-19 09:22:47.000 050 14334.33 406.73 54581.60 88888.00 2021-02-19 09:22:48.000 050 14336.73 409.25 54582.76 88888.00 2021-02-19 09:22:49.000 050 14334.04 406.91 54585.32 88888.00 2021-02-19 09:22:50.000 050 14334.15 407.15 54585.32 88888.00 2021-02-19 09:22:51.000 050 14334.02 406.43 54585.33 88888.00 2021-02-19 09:22:52.000 050 14333.98 406.57 54585.26 88888.00 2021-02-19 09:22:53.000 050 14334.30 406.64 54585.33 88888.00 2021-02-19 09:22:54.000 050 14336.79 409.15 54582.45 88888.00 2021-02-19 09:22:55.000 050 14334.33 406.35 54585.26 88888.00 2021-02-19 09:22:56.000 050 14334.41 406.71 54585.23 88888.00 2021-02-19 09:22:57.000 050 14334.55 406.71 54585.24 88888.00 2021-02-19 09:22:58.000 050 14334.33 406.68 54585.43 88888.00 2021-02-19 09:22:59.000 050 14334.48 406.45 54585.22 88888.00 2021-02-19 09:23:00.000 050 14334.75 406.27 54585.19 88888.00 2021-02-19 09:23:01.000 050 14334.24 406.28 54585.35 88888.00 2021-02-19 09:23:02.000 050 14334.71 406.36 54584.95 88888.00 2021-02-19 09:23:03.000 050 14334.29 406.40 54585.34 88888.00 2021-02-19 09:23:04.000 050 14334.18 406.18 54585.00 88888.00 2021-02-19 09:23:05.000 050 14334.48 406.29 54582.63 88888.00 2021-02-19 09:23:06.000 050 14335.85 409.09 54585.06 88888.00 2021-02-19 09:23:07.000 050 14334.52 406.21 54585.30 88888.00 2021-02-19 09:23:08.000 050 14334.34 406.41 54585.27 88888.00 2021-02-19 09:23:09.000 050 14334.78 406.27 54585.04 88888.00 2021-02-19 09:23:10.000 050 14334.63 406.20 54585.15 88888.00 2021-02-19 09:23:11.000 050 14334.46 406.40 54585.04 88888.00 2021-02-19 09:23:12.000 050 14334.60 406.64 54585.12 88888.00 2021-02-19 09:23:13.000 050 14334.64 406.20 54585.20 88888.00 2021-02-19 09:23:14.000 050 14334.65 406.14 54585.07 88888.00 2021-02-19 09:23:15.000 050 14334.90 405.99 54585.20 88888.00 2021-02-19 09:23:16.000 050 14334.65 405.76 54585.27 88888.00 2021-02-19 09:23:17.000 050 14334.92 406.33 54585.20 88888.00 2021-02-19 09:23:18.000 050 14334.65 405.96 54585.20 88888.00 2021-02-19 09:23:19.000 050 14334.95 406.08 54585.20 88888.00 2021-02-19 09:23:20.000 050 14334.78 405.91 54585.10 88888.00 2021-02-19 09:23:21.000 050 14337.25 408.78 54582.54 88888.00 2021-02-19 09:23:22.000 050 14334.84 405.69 54585.12 88888.00 2021-02-19 09:23:23.000 050 14334.86 406.07 54585.24 88888.00 2021-02-19 09:23:24.000 050 14334.84 406.16 54585.11 88888.00 2021-02-19 09:23:25.000 050 14335.27 405.89 54585.14 88888.00 2021-02-19 09:23:26.000 050 14334.88 406.31 54585.01 88888.00 2021-02-19 09:23:27.000 050 14337.54 408.82 54582.75 88888.00 2021-02-19 09:23:28.000 050 14334.82 405.96 54585.25 88888.00 2021-02-19 09:23:29.000 050 14334.96 406.25 54585.09 88888.00 2021-02-19 09:23:30.000 050 14334.87 405.84 54585.12 88888.00 2021-02-19 09:23:31.000 050 14334.93 405.96 54585.32 88888.00 2021-02-19 09:23:32.000 050 14335.37 406.26 54585.06 88888.00 2021-02-19 09:23:33.000 050 14334.97 405.97 54585.39 88888.00 2021-02-19 09:23:34.000 050 14337.74 409.73 54582.78 88888.00 2021-02-19 09:23:35.000 050 14334.88 407.03 54585.43 88888.00 2021-02-19 09:23:36.000 050 14334.96 405.71 54585.43 88888.00 2021-02-19 09:23:37.000 050 14335.47 405.99 54585.47 88888.00 2021-02-19 09:23:38.000 050 14335.01 406.15 54585.48 88888.00 2021-02-19 09:23:39.000 050 14335.28 406.28 54585.45 88888.00 2021-02-19 09:23:40.000 050 14337.62 408.60 54582.28 88888.00 2021-02-19 09:23:41.000 050 14334.90 406.22 54585.45 88888.00 2021-02-19 09:23:42.000 050 14335.40 406.49 54585.25 88888.00 2021-02-19 09:23:43.000 050 14334.97 405.87 54585.51 88888.00 2021-02-19 09:23:44.000 050 14335.35 405.93 54585.32 88888.00 2021-02-19 09:23:45.000 050 14334.99 405.89 54585.43 88888.00 2021-02-19 09:23:46.000 050 14335.18 405.97 54585.15 88888.00 2021-02-19 09:23:47.000 050 14335.04 406.19 54585.51 88888.00 2021-02-19 09:23:48.000 050 14335.13 406.03 54585.72 88888.00 2021-02-19 09:23:49.000 050 14335.30 406.27 54585.58 88888.00 2021-02-19 09:23:50.000 050 14335.01 406.08 54585.54 88888.00 2021-02-19 09:23:51.000 050 14335.09 405.98 54585.72 88888.00 2021-02-19 09:23:52.000 050 14335.10 406.12 54585.31 88888.00 2021-02-19 09:23:53.000 050 14335.12 406.15 54585.60 88888.00 2021-02-19 09:23:54.000 050 14335.11 406.49 54585.76 88888.00 2021-02-19 09:23:55.000 050 14335.28 406.12 54585.10 88888.00 2021-02-19 09:23:56.000 050 14335.03 406.10 54585.48 88888.00 2021-02-19 09:23:57.000 050 14335.53 406.03 54583.03 88888.00 2021-02-19 09:23:58.000 050 14336.34 408.66 54585.73 88888.00 2021-02-19 09:23:59.000 050 14335.00 406.09 54585.44 88888.00 2021-02-19 09:24:00.000 050 14335.01 406.05 54585.75 88888.00 2021-02-19 09:24:01.000 050 14335.04 406.10 54585.68 88888.00 2021-02-19 09:24:02.000 050 14335.04 406.13 54585.51 88888.00 2021-02-19 09:24:03.000 050 14335.11 406.10 54585.73 88888.00 2021-02-19 09:24:04.000 050 14334.97 406.44 54585.77 88888.00 2021-02-19 09:24:05.000 050 14334.96 406.06 54585.89 88888.00 2021-02-19 09:24:06.000 050 14334.93 406.18 54585.82 88888.00 2021-02-19 09:24:07.000 050 14335.08 406.30 54585.68 88888.00 2021-02-19 09:24:08.000 050 14337.47 408.72 54583.25 88888.00 2021-02-19 09:24:09.000 050 14335.27 406.35 54585.58 88888.00 2021-02-19 09:24:10.000 050 14334.84 406.25 54585.86 88888.00 2021-02-19 09:24:11.000 050 14335.03 406.27 54585.79 88888.00 2021-02-19 09:24:12.000 050 14335.47 406.14 54585.97 88888.00 2021-02-19 09:24:13.000 050 14335.09 406.18 54585.89 88888.00 2021-02-19 09:24:14.000 050 14337.47 408.91 54583.58 88888.00 2021-02-19 09:24:15.000 050 14334.96 406.27 54585.88 88888.00 2021-02-19 09:24:16.000 050 14334.90 406.39 54585.87 88888.00 2021-02-19 09:24:17.000 050 14335.48 406.46 54585.79 88888.00 2021-02-19 09:24:18.000 050 14334.90 406.49 54585.73 88888.00 2021-02-19 09:24:19.000 050 14334.99 406.42 54585.86 88888.00 2021-02-19 09:24:20.000 050 14335.01 406.44 54586.01 88888.00 2021-02-19 09:24:21.000 050 14335.29 406.48 54585.64 88888.00 2021-02-19 09:24:22.000 050 14335.03 406.60 54585.88 88888.00 2021-02-19 09:24:23.000 050 14335.00 406.61 54585.91 88888.00 2021-02-19 09:24:24.000 050 14335.03 406.54 54585.94 88888.00 2021-02-19 09:24:25.000 050 14335.00 406.68 54585.63 88888.00 2021-02-19 09:24:26.000 050 14337.69 409.14 54583.29 88888.00 2021-02-19 09:24:27.000 050 14335.21 406.59 54585.97 88888.00 2021-02-19 09:24:28.000 050 14335.32 406.61 54585.87 88888.00 2021-02-19 09:24:29.000 050 14335.28 406.54 54585.98 88888.00 2021-02-19 09:24:30.000 050 14335.18 406.77 54585.95 88888.00 2021-02-19 09:24:31.000 050 14335.33 406.55 54586.09 88888.00 2021-02-19 09:24:32.000 050 14337.95 409.29 54582.82 88888.00 2021-02-19 09:24:33.000 050 14335.34 406.79 54585.98 88888.00 2021-02-19 09:24:34.000 050 14335.48 406.64 54585.98 88888.00 2021-02-19 09:24:35.000 050 14335.44 406.43 54586.20 88888.00 2021-02-19 09:24:36.000 050 14335.56 406.86 54585.88 88888.00 2021-02-19 09:24:37.000 050 14335.74 407.04 54586.00 88888.00 2021-02-19 09:24:38.000 050 14335.86 406.46 54585.90 88888.00 2021-02-19 09:24:39.000 050 14335.66 406.27 54585.81 88888.00 2021-02-19 09:24:40.000 050 14335.72 406.31 54586.16 88888.00 2021-02-19 09:24:41.000 050 14335.59 406.35 54586.07 88888.00 2021-02-19 09:24:42.000 050 14335.59 406.52 54585.70 88888.00 2021-02-19 09:24:43.000 050 14335.80 406.26 54586.02 88888.00 2021-02-19 09:24:44.000 050 14336.08 406.23 54585.82 88888.00 2021-02-19 09:24:45.000 050 14335.64 406.29 54586.23 88888.00 2021-02-19 09:24:46.000 050 14335.78 406.02 54586.10 88888.00 2021-02-19 09:24:47.000 050 14335.85 406.57 54585.86 88888.00 2021-02-19 09:24:48.000 050 14335.85 406.28 54586.08 88888.00 2021-02-19 09:24:49.000 050 14335.82 406.49 54586.03 88888.00 2021-02-19 09:24:50.000 050 14335.78 406.16 54586.09 88888.00 2021-02-19 09:24:51.000 050 14335.81 406.02 54586.08 88888.00 2021-02-19 09:24:52.000 050 14336.08 406.30 54586.02 88888.00 2021-02-19 09:24:53.000 050 14336.12 406.19 54586.20 88888.00 2021-02-19 09:24:54.000 050 14336.43 405.78 54585.86 88888.00 2021-02-19 09:24:55.000 050 14336.21 405.68 54586.20 88888.00 2021-02-19 09:24:56.000 050 14336.51 406.08 54584.95 88888.00 2021-02-19 09:24:57.000 050 14339.26 408.50 54585.20 88888.00 2021-02-19 09:24:58.000 050 14336.32 405.97 54586.28 88888.00 2021-02-19 09:24:59.000 050 14336.67 405.83 54585.96 88888.00 2021-02-19 09:25:00.000 050 14336.45 405.87 54586.15 88888.00 2021-02-19 09:25:01.000 050 14336.49 405.36 54586.09 88888.00 2021-02-19 09:25:02.000 050 14339.02 408.35 54583.50 88888.00 2021-02-19 09:25:03.000 050 14336.30 405.46 54586.19 88888.00 2021-02-19 09:25:04.000 050 14336.48 405.48 54586.24 88888.00 2021-02-19 09:25:05.000 050 14336.35 405.52 54586.24 88888.00 2021-02-19 09:25:06.000 050 14336.55 405.22 54586.20 88888.00 2021-02-19 09:25:07.000 050 14337.23 405.16 54586.30 88888.00 2021-02-19 09:25:08.000 050 14339.05 408.09 54583.78 88888.00 2021-02-19 09:25:09.000 050 14336.88 405.40 54586.40 88888.00 2021-02-19 09:25:10.000 050 14336.65 405.09 54586.46 88888.00 2021-02-19 09:25:11.000 050 14336.87 404.97 54586.16 88888.00 2021-02-19 09:25:12.000 050 14336.72 405.31 54586.47 88888.00 2021-02-19 09:25:13.000 050 14336.89 404.90 54586.20 88888.00 2021-02-19 09:25:14.000 050 14336.73 404.89 54586.47 88888.00 2021-02-19 09:25:15.000 050 14336.66 404.80 54586.38 88888.00 2021-02-19 09:25:16.000 050 14336.78 404.77 54586.18 88888.00 2021-02-19 09:25:17.000 050 14336.82 404.51 54585.98 88888.00 2021-02-19 09:25:18.000 050 14336.98 404.36 54586.41 88888.00 2021-02-19 09:25:19.000 050 14337.03 404.80 54586.41 88888.00 2021-02-19 09:25:20.000 050 14340.69 406.20 54583.20 88888.00 2021-02-19 09:25:21.000 050 14339.79 406.90 54586.45 88888.00 2021-02-19 09:25:22.000 050 14337.23 404.24 54585.84 88888.00 2021-02-19 09:25:23.000 050 14337.08 403.90 54586.45 88888.00 2021-02-19 09:25:24.000 050 14337.41 404.07 54586.52 88888.00 2021-02-19 09:25:25.000 050 14337.13 404.08 54586.41 88888.00 2021-02-19 09:25:26.000 050 14339.75 406.60 54583.74 88888.00 2021-02-19 09:25:27.000 050 14337.16 403.81 54586.58 88888.00 2021-02-19 09:25:28.000 050 14337.44 403.94 54586.48 88888.00 2021-02-19 09:25:29.000 050 14337.50 403.52 54586.44 88888.00 2021-02-19 09:25:30.000 050 14337.10 403.54 54586.55 88888.00 2021-02-19 09:25:31.000 050 14337.48 403.54 54586.54 88888.00 2021-02-19 09:25:32.000 050 14337.00 403.94 54586.51 88888.00 2021-02-19 09:25:33.000 050 14339.69 406.18 54583.65 88888.00 2021-02-19 09:25:34.000 050 14337.10 403.77 54586.78 88888.00 2021-02-19 09:25:35.000 050 14337.14 403.36 54586.61 88888.00 2021-02-19 09:25:36.000 050 14337.04 403.33 54586.53 88888.00 2021-02-19 09:25:37.000 050 14336.98 403.23 54585.91 88888.00 2021-02-19 09:25:38.000 050 14337.04 403.49 54586.59 88888.00 2021-02-19 09:25:39.000 050 14339.72 405.61 54584.13 88888.00 2021-02-19 09:25:40.000 050 14336.96 403.44 54586.57 88888.00 2021-02-19 09:25:41.000 050 14336.72 403.22 54586.61 88888.00 2021-02-19 09:25:42.000 050 14336.88 402.99 54586.14 88888.00 2021-02-19 09:25:43.000 050 14339.62 405.52 54583.86 88888.00 2021-02-19 09:25:44.000 050 14337.07 403.17 54586.11 88888.00 2021-02-19 09:25:45.000 050 14337.04 403.05 54586.56 88888.00 2021-02-19 09:25:46.000 050 14337.16 403.43 54586.26 88888.00 2021-02-19 09:25:47.000 050 14337.10 402.93 54586.61 88888.00 2021-02-19 09:25:48.000 050 14336.77 403.14 54586.47 88888.00 2021-02-19 09:25:49.000 050 14336.98 403.01 54586.52 88888.00 2021-02-19 09:25:50.000 050 14336.62 402.93 54586.46 88888.00 2021-02-19 09:25:51.000 050 14336.48 403.26 54586.46 88888.00 2021-02-19 09:25:52.000 050 14336.60 402.91 54586.52 88888.00 2021-02-19 09:25:53.000 050 14339.05 405.44 54583.87 88888.00 2021-02-19 09:25:54.000 050 14337.00 403.06 54586.67 88888.00 2021-02-19 09:25:55.000 050 14336.50 403.08 54586.20 88888.00 2021-02-19 09:25:56.000 050 14336.16 403.13 54586.24 88888.00 2021-02-19 09:25:57.000 050 14336.42 402.81 54586.26 88888.00 2021-02-19 09:25:58.000 050 14336.60 402.91 54586.39 88888.00 2021-02-19 09:25:59.000 050 14339.16 405.63 54583.67 88888.00 2021-02-19 09:26:00.000 050 14336.35 402.81 54586.22 88888.00 2021-02-19 09:26:01.000 050 14336.23 403.13 54586.35 88888.00 2021-02-19 09:26:02.000 050 14336.34 402.84 54586.39 88888.00 2021-02-19 09:26:03.000 050 14335.90 403.07 54585.95 88888.00 2021-02-19 09:26:04.000 050 14336.16 402.83 54585.92 88888.00 2021-02-19 09:26:05.000 050 14336.16 402.64 54586.08 88888.00 2021-02-19 09:26:06.000 050 14336.31 403.07 54585.96 88888.00 2021-02-19 09:26:07.000 050 14336.05 402.68 54586.15 88888.00 2021-02-19 09:26:08.000 050 14336.09 403.01 54585.85 88888.00 2021-02-19 09:26:09.000 050 14336.21 402.82 54585.77 88888.00 2021-02-19 09:26:10.000 050 14337.85 402.88 54582.40 88888.00 2021-02-19 09:26:11.000 050 14338.75 405.48 54583.58 88888.00 2021-02-19 09:26:12.000 050 14335.71 402.82 54585.98 88888.00 2021-02-19 09:26:13.000 050 14335.86 403.00 54585.92 88888.00 2021-02-19 09:26:14.000 050 14335.86 403.30 54585.89 88888.00 2021-02-19 09:26:15.000 050 14335.87 402.56 54585.90 88888.00 2021-02-19 09:26:16.000 050 14336.01 402.74 54585.96 88888.00 2021-02-19 09:26:17.000 050 14338.69 405.31 54583.43 88888.00 2021-02-19 09:26:18.000 050 14335.77 403.08 54585.57 88888.00 2021-02-19 09:26:19.000 050 14335.41 402.91 54585.76 88888.00 2021-02-19 09:26:20.000 050 14335.58 402.79 54585.85 88888.00 2021-02-19 09:26:21.000 050 14335.97 402.94 54585.69 88888.00 2021-02-19 09:26:22.000 050 14335.59 402.72 54585.83 88888.00 2021-02-19 09:26:23.000 050 14335.91 402.80 54585.90 88888.00 2021-02-19 09:26:24.000 050 14335.59 403.21 54585.74 88888.00 2021-02-19 09:26:25.000 050 14335.44 402.86 54585.63 88888.00 2021-02-19 09:26:26.000 050 14335.46 402.92 54585.58 88888.00 2021-02-19 09:26:27.000 050 14335.38 402.58 54585.46 88888.00 2021-02-19 09:26:28.000 050 14335.62 402.40 54585.32 88888.00 2021-02-19 09:26:29.000 050 14335.15 402.92 54583.24 88888.00 2021-02-19 09:26:30.000 050 14337.77 404.93 54585.65 88888.00 2021-02-19 09:26:31.000 050 14335.18 402.42 54585.45 88888.00 2021-02-19 09:26:32.000 050 14335.19 402.31 54585.66 88888.00 2021-02-19 09:26:33.000 050 14335.20 402.57 54585.54 88888.00 2021-02-19 09:26:34.000 050 14335.08 402.37 54585.45 88888.00 2021-02-19 09:26:35.000 050 14335.03 402.59 54585.49 88888.00 2021-02-19 09:26:36.000 050 14335.09 402.47 54585.38 88888.00 2021-02-19 09:26:37.000 050 14334.86 402.24 54585.34 88888.00 2021-02-19 09:26:38.000 050 14335.13 402.29 54585.07 88888.00 2021-02-19 09:26:39.000 050 14334.66 402.18 54585.26 88888.00 2021-02-19 09:26:40.000 050 14334.92 402.37 54585.29 88888.00 2021-02-19 09:26:41.000 050 14334.97 402.42 54585.00 88888.00 2021-02-19 09:26:42.000 050 14334.65 402.23 54585.20 88888.00 2021-02-19 09:26:43.000 050 14334.79 402.15 54585.17 88888.00 2021-02-19 09:26:44.000 050 14334.75 402.30 54585.06 88888.00 2021-02-19 09:26:45.000 050 14337.28 404.86 54582.54 88888.00 2021-02-19 09:26:46.000 050 14334.65 402.61 54585.26 88888.00 2021-02-19 09:26:47.000 050 14334.78 402.06 54585.19 88888.00 2021-02-19 09:26:48.000 050 14334.71 402.02 54585.07 88888.00 2021-02-19 09:26:49.000 050 14334.70 402.14 54584.91 88888.00 2021-02-19 09:26:50.000 050 14334.70 402.25 54585.01 88888.00 2021-02-19 09:26:51.000 050 14337.39 404.50 54582.05 88888.00 2021-02-19 09:26:52.000 050 14334.90 401.81 54584.91 88888.00 2021-02-19 09:26:53.000 050 14334.53 402.12 54584.73 88888.00 2021-02-19 09:26:54.000 050 14334.47 401.91 54584.69 88888.00 2021-02-19 09:26:55.000 050 14334.41 401.74 54584.57 88888.00 2021-02-19 09:26:56.000 050 14334.38 402.15 54584.38 88888.00 2021-02-19 09:26:57.000 050 14334.33 401.60 54584.60 88888.00 2021-02-19 09:26:58.000 050 14334.24 401.71 54584.43 88888.00 2021-02-19 09:26:59.000 050 14334.38 401.92 54584.29 88888.00 2021-02-19 09:27:00.000 050 14336.70 404.78 54581.74 88888.00 2021-02-19 09:27:01.000 050 14334.25 402.15 54584.21 88888.00 2021-02-19 09:27:02.000 050 14334.15 401.57 54584.50 88888.00 2021-02-19 09:27:03.000 050 14334.02 401.29 54584.30 88888.00 2021-02-19 09:27:04.000 050 14334.17 401.83 54584.25 88888.00 2021-02-19 09:27:05.000 050 14334.09 401.08 54584.30 88888.00 2021-02-19 09:27:06.000 050 14336.75 403.66 54581.64 88888.00 2021-02-19 09:27:07.000 050 14334.25 401.19 54584.17 88888.00 2021-02-19 09:27:08.000 050 14334.20 401.25 54584.00 88888.00 2021-02-19 09:27:09.000 050 14334.27 400.73 54584.03 88888.00 2021-02-19 09:27:10.000 050 14334.20 400.99 54584.14 88888.00 2021-02-19 09:27:11.000 050 14334.30 400.81 54584.09 88888.00 2021-02-19 09:27:12.000 050 14334.35 400.74 54584.02 88888.00 2021-02-19 09:27:13.000 050 14334.30 400.67 54584.02 88888.00 2021-02-19 09:27:14.000 050 14334.44 400.49 54583.84 88888.00 2021-02-19 09:27:15.000 050 14334.30 400.29 54583.88 88888.00 2021-02-19 09:27:16.000 050 14334.44 400.60 54583.86 88888.00 2021-02-19 09:27:17.000 050 14334.28 400.41 54583.94 88888.00 2021-02-19 09:27:18.000 050 14334.41 400.36 54583.75 88888.00 2021-02-19 09:27:19.000 050 14334.42 400.36 54583.62 88888.00 2021-02-19 09:27:20.000 050 14334.64 400.11 54583.75 88888.00 2021-02-19 09:27:21.000 050 14334.55 400.48 54580.78 88888.00 2021-02-19 09:27:22.000 050 14336.18 402.81 54583.75 88888.00 2021-02-19 09:27:23.000 050 14334.58 400.07 54583.68 88888.00 2021-02-19 09:27:24.000 050 14334.73 400.08 54583.00 88888.00 2021-02-19 09:27:25.000 050 14334.73 400.29 54583.49 88888.00 2021-02-19 09:27:26.000 050 14334.79 400.05 54583.50 88888.00 2021-02-19 09:27:27.000 050 14334.84 399.92 54583.59 88888.00 2021-02-19 09:27:28.000 050 14334.69 399.66 54583.56 88888.00 2021-02-19 09:27:29.000 050 14334.87 399.66 54583.55 88888.00 2021-02-19 09:27:30.000 050 14334.92 399.88 54583.46 88888.00 2021-02-19 09:27:31.000 050 14335.08 399.91 54583.19 88888.00 2021-02-19 09:27:32.000 050 14337.43 402.00 54580.86 88888.00 2021-02-19 09:27:33.000 050 14334.71 399.54 54583.39 88888.00 2021-02-19 09:27:34.000 050 14334.94 399.53 54583.46 88888.00 2021-02-19 09:27:35.000 050 14334.86 399.22 54583.43 88888.00 2021-02-19 09:27:36.000 050 14334.88 400.00 54583.37 88888.00 2021-02-19 09:27:37.000 050 14334.98 399.26 54583.26 88888.00 2021-02-19 09:27:38.000 050 14337.68 401.93 54580.72 88888.00 2021-02-19 09:27:39.000 050 14334.76 399.33 54583.43 88888.00 2021-02-19 09:27:40.000 050 14335.03 399.41 54583.34 88888.00 2021-02-19 09:27:41.000 050 14335.22 399.89 54583.22 88888.00 2021-02-19 09:27:42.000 050 14334.90 399.40 54583.38 88888.00 2021-02-19 09:27:43.000 050 14335.21 399.58 54583.12 88888.00 2021-02-19 09:27:44.000 050 14335.06 399.14 54583.03 88888.00 2021-02-19 09:27:45.000 050 14334.83 399.53 54583.33 88888.00 2021-02-19 09:27:46.000 050 14334.98 399.03 54583.25 88888.00 2021-02-19 09:27:47.000 050 14335.07 399.38 54583.39 88888.00 2021-02-19 09:27:48.000 050 14335.15 399.28 54583.33 88888.00 2021-02-19 09:27:49.000 050 14334.84 399.23 54583.00 88888.00 2021-02-19 09:27:50.000 050 14334.98 399.54 54583.31 88888.00 2021-02-19 09:27:51.000 050 14334.92 399.29 54583.22 88888.00 2021-02-19 09:27:52.000 050 14334.73 399.22 54583.27 88888.00 2021-02-19 09:27:53.000 050 14335.09 399.26 54579.53 88888.00 2021-02-19 09:27:54.000 050 14337.43 401.89 54580.35 88888.00 2021-02-19 09:27:55.000 050 14334.74 399.45 54583.12 88888.00 2021-02-19 09:27:56.000 050 14335.01 398.91 54582.85 88888.00 2021-02-19 09:27:57.000 050 14334.77 399.48 54583.21 88888.00 2021-02-19 09:27:58.000 050 14334.66 399.29 54582.89 88888.00 2021-02-19 09:27:59.000 050 14334.38 399.08 54582.79 88888.00 2021-02-19 09:28:00.000 050 14336.90 401.66 54580.49 88888.00 2021-02-19 09:28:01.000 050 14334.39 398.82 54583.14 88888.00 2021-02-19 09:28:02.000 050 14334.48 399.14 54582.97 88888.00 2021-02-19 09:28:03.000 050 14334.35 399.24 54582.72 88888.00 2021-02-19 09:28:04.000 050 14334.11 399.02 54582.93 88888.00 2021-02-19 09:28:05.000 050 14334.24 398.89 54583.04 88888.00 2021-02-19 09:28:06.000 050 14334.08 399.12 54582.90 88888.00 2021-02-19 09:28:07.000 050 14334.08 399.11 54582.81 88888.00 2021-02-19 09:28:08.000 050 14334.07 399.05 54582.49 88888.00 2021-02-19 09:28:09.000 050 14333.83 398.86 54582.79 88888.00 2021-02-19 09:28:10.000 050 14333.95 398.86 54582.55 88888.00 2021-02-19 09:28:11.000 050 14334.09 398.73 54582.68 88888.00 2021-02-19 09:28:12.000 050 14333.68 398.95 54582.57 88888.00 2021-02-19 09:28:13.000 050 14333.66 398.65 54582.34 88888.00 2021-02-19 09:28:14.000 050 14333.46 398.64 54582.65 88888.00 2021-02-19 09:28:15.000 050 14333.54 399.05 54582.61 88888.00 2021-02-19 09:28:16.000 050 14333.51 398.85 54582.51 88888.00 2021-02-19 09:28:17.000 050 14333.36 398.64 54582.16 88888.00 2021-02-19 09:28:18.000 050 14333.35 399.23 54582.42 88888.00 2021-02-19 09:28:19.000 050 14333.27 398.78 54582.42 88888.00 2021-02-19 09:28:20.000 050 14333.32 398.98 54582.34 88888.00 2021-02-19 09:28:21.000 050 14333.77 399.12 54582.25 88888.00 2021-02-19 09:28:22.000 050 14333.25 399.02 54582.36 88888.00 2021-02-19 09:28:23.000 050 14333.25 399.16 54582.24 88888.00 2021-02-19 09:28:24.000 050 14335.71 401.17 54579.74 88888.00 2021-02-19 09:28:25.000 050 14333.46 399.51 54582.31 88888.00 2021-02-19 09:28:26.000 050 14333.38 399.68 54581.99 88888.00 2021-02-19 09:28:27.000 050 14333.14 399.27 54582.12 88888.00 2021-02-19 09:28:28.000 050 14333.14 399.79 54582.05 88888.00 2021-02-19 09:28:29.000 050 14333.15 399.53 54582.28 88888.00 2021-02-19 09:28:30.000 050 14335.94 402.28 54579.60 88888.00 2021-02-19 09:28:31.000 050 14333.43 399.78 54582.16 88888.00 2021-02-19 09:28:32.000 050 14333.27 399.60 54582.25 88888.00 2021-02-19 09:28:33.000 050 14333.36 400.16 54581.92 88888.00 2021-02-19 09:28:34.000 050 14333.69 399.85 54582.28 88888.00 2021-02-19 09:28:35.000 050 14333.58 399.65 54581.80 88888.00 2021-02-19 09:28:36.000 050 14333.50 399.67 54582.03 88888.00 2021-02-19 09:28:37.000 050 14333.38 400.17 54582.03 88888.00 2021-02-19 09:28:38.000 050 14333.39 400.15 54581.88 88888.00 2021-02-19 09:28:39.000 050 14333.44 400.05 54582.19 88888.00 2021-02-19 09:28:40.000 050 14333.59 399.98 54581.88 88888.00 2021-02-19 09:28:41.000 050 14333.96 400.68 54582.17 88888.00 2021-02-19 09:28:42.000 050 14333.43 400.00 54582.16 88888.00 2021-02-19 09:28:43.000 050 14333.77 400.43 54582.14 88888.00 2021-02-19 09:28:44.000 050 14333.36 400.41 54582.09 88888.00 2021-02-19 09:28:45.000 050 14333.71 400.30 54582.00 88888.00 2021-02-19 09:28:46.000 050 14333.56 400.72 54579.62 88888.00 2021-02-19 09:28:47.000 050 14335.89 403.01 54579.34 88888.00 2021-02-19 09:28:48.000 050 14333.68 400.33 54582.07 88888.00 2021-02-19 09:28:49.000 050 14333.44 400.23 54582.15 88888.00 2021-02-19 09:28:50.000 050 14333.66 400.23 54582.18 88888.00 2021-02-19 09:28:51.000 050 14333.43 400.05 54582.01 88888.00 2021-02-19 09:28:52.000 050 14333.43 400.20 54582.13 88888.00 2021-02-19 09:28:53.000 050 14335.98 402.73 54579.47 88888.00 2021-02-19 09:28:54.000 050 14333.58 400.06 54581.99 88888.00 2021-02-19 09:28:55.000 050 14333.45 399.86 54582.05 88888.00 2021-02-19 09:28:56.000 050 14333.53 400.24 54582.30 88888.00 2021-02-19 09:28:57.000 050 14333.44 400.33 54581.84 88888.00 2021-02-19 09:28:58.000 050 14333.48 400.44 54581.91 88888.00 2021-02-19 09:28:59.000 050 14333.40 399.82 54581.95 88888.00 2021-02-19 09:29:00.000 050 14333.45 399.68 54581.88 88888.00 2021-02-19 09:29:01.000 050 14334.08 400.22 54581.45 88888.00 2021-02-19 09:29:02.000 050 14333.54 399.92 54581.82 88888.00 2021-02-19 09:29:03.000 050 14333.59 399.52 54581.72 88888.00 2021-02-19 09:29:04.000 050 14333.41 399.68 54581.92 88888.00 2021-02-19 09:29:05.000 050 14333.60 399.52 54581.54 88888.00 2021-02-19 09:29:06.000 050 14333.83 399.63 54581.69 88888.00 2021-02-19 09:29:07.000 050 14333.60 399.55 54581.71 88888.00 2021-02-19 09:29:08.000 050 14333.56 399.50 54581.49 88888.00 2021-02-19 09:29:09.000 050 14333.59 399.49 54581.53 88888.00 2021-02-19 09:29:10.000 050 14334.03 399.49 54581.67 88888.00 2021-02-19 09:29:11.000 050 14334.18 399.34 54581.54 88888.00 2021-02-19 09:29:12.000 050 14333.83 399.35 54581.59 88888.00 2021-02-19 09:29:13.000 050 14333.82 399.22 54581.55 88888.00 2021-02-19 09:29:14.000 050 14333.72 399.35 54581.55 88888.00 2021-02-19 09:29:15.000 050 14333.83 399.04 54581.71 88888.00 2021-02-19 09:29:16.000 050 14333.98 399.32 54581.57 88888.00 2021-02-19 09:29:17.000 050 14336.60 401.52 54578.96 88888.00 2021-02-19 09:29:18.000 050 14333.83 398.85 54581.55 88888.00 2021-02-19 09:29:19.000 050 14333.79 399.12 54581.56 88888.00 2021-02-19 09:29:20.000 050 14333.96 398.86 54581.68 88888.00 2021-02-19 09:29:21.000 050 14333.96 398.98 54581.58 88888.00 2021-02-19 09:29:22.000 050 14334.16 399.35 54581.74 88888.00 2021-02-19 09:29:23.000 050 14336.39 401.71 54579.09 88888.00 2021-02-19 09:29:24.000 050 14333.83 399.18 54581.61 88888.00 2021-02-19 09:29:25.000 050 14333.86 398.84 54581.56 88888.00 2021-02-19 09:29:26.000 050 14334.41 398.85 54581.50 88888.00 2021-02-19 09:29:27.000 050 14333.99 398.97 54581.47 88888.00 2021-02-19 09:29:28.000 050 14334.00 399.03 54581.50 88888.00 2021-02-19 09:29:29.000 050 14334.01 398.80 54581.30 88888.00 2021-02-19 09:29:30.000 050 14334.00 399.21 54581.56 88888.00 2021-02-19 09:29:31.000 050 14334.04 398.94 54581.36 88888.00 2021-02-19 09:29:32.000 050 14334.03 398.80 54581.61 88888.00 2021-02-19 09:29:33.000 050 14333.76 399.10 54581.58 88888.00 2021-02-19 09:29:34.000 050 14333.98 398.84 54581.42 88888.00 2021-02-19 09:29:35.000 050 14334.08 398.78 54581.36 88888.00 2021-02-19 09:29:36.000 050 14334.40 398.62 54581.53 88888.00 2021-02-19 09:29:37.000 050 14334.05 398.53 54581.40 88888.00 2021-02-19 09:29:38.000 050 14334.21 398.99 54581.26 88888.00 2021-02-19 09:29:39.000 050 14334.27 398.76 54581.42 88888.00 2021-02-19 09:29:40.000 050 14334.38 398.77 54581.39 88888.00 2021-02-19 09:29:41.000 050 14334.51 398.33 54581.36 88888.00 2021-02-19 09:29:42.000 050 14334.15 398.41 54581.59 88888.00 2021-02-19 09:29:43.000 050 14334.18 398.85 54581.32 88888.00 2021-02-19 09:29:44.000 050 14334.25 398.42 54581.35 88888.00 2021-02-19 09:29:45.000 050 14333.94 398.57 54581.45 88888.00 2021-02-19 09:29:46.000 050 14334.01 398.11 54581.36 88888.00 2021-02-19 09:29:47.000 050 14336.57 400.86 54578.79 88888.00 2021-02-19 09:29:48.000 050 14333.94 398.25 54581.27 88888.00 2021-02-19 09:29:49.000 050 14333.97 398.19 54581.26 88888.00 2021-02-19 09:29:50.000 050 14334.10 398.09 54581.23 88888.00 2021-02-19 09:29:51.000 050 14333.91 397.94 54581.33 88888.00 2021-02-19 09:29:52.000 050 14334.35 398.32 54581.18 88888.00 2021-02-19 09:29:53.000 050 14336.96 400.71 54578.77 88888.00 2021-02-19 09:29:54.000 050 14336.54 400.50 54581.30 88888.00 2021-02-19 09:29:55.000 050 14334.34 397.75 54581.10 88888.00 2021-02-19 09:29:56.000 050 14333.98 398.00 54581.39 88888.00 2021-02-19 09:29:57.000 050 14334.24 397.88 54581.00 88888.00 2021-02-19 09:29:58.000 050 14333.80 397.93 54581.28 88888.00 2021-02-19 09:29:59.000 050 14333.96 398.05 54581.41 88888.00 2021-02-19 09:30:00.000 050 14334.06 397.87 54581.37 88888.00 2021-02-19 09:30:01.000 050 14334.00 399.95 54581.20 88888.00 2021-02-19 09:30:02.000 050 14334.15 398.29 54581.09 88888.00 2021-02-19 09:30:03.000 050 14334.10 397.72 54580.89 88888.00 2021-02-19 09:30:04.000 050 14334.08 397.91 54581.17 88888.00 2021-02-19 09:30:05.000 050 14333.96 398.35 54581.04 88888.00 2021-02-19 09:30:06.000 050 14333.92 398.13 54580.84 88888.00 2021-02-19 09:30:07.000 050 14336.64 400.87 54578.56 88888.00 2021-02-19 09:30:08.000 050 14334.03 397.77 54581.14 88888.00 2021-02-19 09:30:09.000 050 14333.86 398.07 54581.04 88888.00 2021-02-19 09:30:10.000 050 14333.94 398.09 54581.04 88888.00 2021-02-19 09:30:11.000 050 14333.77 398.04 54581.10 88888.00 2021-02-19 09:30:12.000 050 14333.88 398.26 54580.93 88888.00 2021-02-19 09:30:13.000 050 14333.84 398.10 54580.75 88888.00 2021-02-19 09:30:14.000 050 14333.70 398.05 54581.13 88888.00 2021-02-19 09:30:15.000 050 14334.02 397.96 54581.07 88888.00 2021-02-19 09:30:16.000 050 14333.96 397.99 54580.77 88888.00 2021-02-19 09:30:17.000 050 14333.81 398.12 54580.81 88888.00 2021-02-19 09:30:18.000 050 14333.83 398.47 54580.98 88888.00 2021-02-19 09:30:19.000 050 14336.37 400.86 54578.43 88888.00 2021-02-19 09:30:20.000 050 14333.60 398.13 54580.82 88888.00 2021-02-19 09:30:21.000 050 14333.71 397.78 54581.17 88888.00 2021-02-19 09:30:22.000 050 14333.83 397.84 54580.68 88888.00 2021-02-19 09:30:23.000 050 14333.97 397.94 54580.79 88888.00 2021-02-19 09:30:24.000 050 14333.66 398.18 54580.68 88888.00 2021-02-19 09:30:25.000 050 14336.31 400.36 54578.17 88888.00 2021-02-19 09:30:26.000 050 14333.54 397.74 54580.87 88888.00 2021-02-19 09:30:27.000 050 14333.61 397.80 54580.79 88888.00 2021-02-19 09:30:28.000 050 14333.39 397.83 54580.68 88888.00 2021-02-19 09:30:29.000 050 14333.84 398.03 54580.75 88888.00 2021-02-19 09:30:30.000 050 14333.77 397.68 54580.71 88888.00 2021-02-19 09:30:31.000 050 14333.58 397.50 54580.73 88888.00 2021-02-19 09:30:32.000 050 14336.50 400.77 54577.97 88888.00 2021-02-19 09:30:33.000 050 14333.80 398.57 54580.75 88888.00 2021-02-19 09:30:34.000 050 14333.78 397.38 54578.25 88888.00 2021-02-19 09:30:35.000 050 14335.75 400.42 54580.63 88888.00 2021-02-19 09:30:36.000 050 14333.71 397.32 54580.76 88888.00 2021-02-19 09:30:37.000 050 14334.00 397.22 54580.71 88888.00 2021-02-19 09:30:38.000 050 14336.50 400.02 54577.98 88888.00 2021-02-19 09:30:39.000 050 14333.79 397.22 54580.60 88888.00 2021-02-19 09:30:40.000 050 14336.41 399.89 54579.22 88888.00 2021-02-19 09:30:41.000 050 14333.82 397.13 54580.71 88888.00 2021-02-19 09:30:42.000 050 14333.96 397.18 54580.64 88888.00 2021-02-19 09:30:43.000 050 14333.94 397.29 54580.44 88888.00 2021-02-19 09:30:44.000 050 14334.09 397.06 54580.46 88888.00 2021-02-19 09:30:45.000 050 14333.95 396.98 54580.45 88888.00 2021-02-19 09:30:46.000 050 14334.04 397.22 54580.56 88888.00 2021-02-19 09:30:47.000 050 14334.05 397.38 54580.53 88888.00 2021-02-19 09:30:48.000 050 14334.34 397.16 54580.47 88888.00 2021-02-19 09:30:49.000 050 14334.27 397.15 54580.49 88888.00 2021-02-19 09:30:50.000 050 14334.19 397.26 54580.54 88888.00 2021-02-19 09:30:51.000 050 14333.89 397.36 54580.55 88888.00 2021-02-19 09:30:52.000 050 14334.15 397.32 54580.35 88888.00 2021-02-19 09:30:53.000 050 14334.18 397.36 54580.53 88888.00 2021-02-19 09:30:54.000 050 14334.27 397.82 54580.35 88888.00 2021-02-19 09:30:55.000 050 14334.03 397.30 54580.54 88888.00 2021-02-19 09:30:56.000 050 14334.18 397.36 54580.52 88888.00 2021-02-19 09:30:57.000 050 14334.60 397.41 54580.49 88888.00 2021-02-19 09:30:58.000 050 14334.03 397.54 54580.47 88888.00 2021-02-19 09:30:59.000 050 14334.43 397.47 54580.35 88888.00 2021-02-19 09:31:00.000 050 14334.38 397.54 54580.47 88888.00 2021-02-19 09:31:01.000 050 14334.37 397.59 54580.60 88888.00 2021-02-19 09:31:02.000 050 14334.82 397.59 54580.54 88888.00 2021-02-19 09:31:03.000 050 14334.57 397.70 54580.05 88888.00 2021-02-19 09:31:04.000 050 14334.65 397.78 54580.47 88888.00 2021-02-19 09:31:05.000 050 14337.07 399.21 54578.04 88888.00 2021-02-19 09:31:06.000 050 14334.64 397.84 54580.47 88888.00 2021-02-19 09:31:07.000 050 14334.62 397.71 54580.45 88888.00 2021-02-19 09:31:08.000 050 14334.71 397.62 54580.51 88888.00 2021-02-19 09:31:09.000 050 14334.68 397.66 54580.60 88888.00 2021-02-19 09:31:10.000 050 14334.79 397.85 54580.56 88888.00 2021-02-19 09:31:11.000 050 14337.29 400.27 54577.97 88888.00 2021-02-19 09:31:12.000 050 14334.97 397.89 54580.67 88888.00 2021-02-19 09:31:13.000 050 14334.85 398.33 54580.59 88888.00 2021-02-19 09:31:14.000 050 14334.80 397.61 54580.51 88888.00 2021-02-19 09:31:15.000 050 14335.20 398.09 54580.60 88888.00 2021-02-19 09:31:16.000 050 14334.61 397.61 54580.60 88888.00 2021-02-19 09:31:17.000 050 14334.78 397.65 54580.71 88888.00 2021-02-19 09:31:18.000 050 14335.39 397.75 54580.14 88888.00 2021-02-19 09:31:19.000 050 14335.01 397.59 54580.85 88888.00 2021-02-19 09:31:20.000 050 14334.71 397.66 54581.00 88888.00 2021-02-19 09:31:21.000 050 14334.72 397.63 54580.73 88888.00 2021-02-19 09:31:22.000 050 14334.79 397.94 54580.79 88888.00 2021-02-19 09:31:23.000 050 14335.54 397.72 54580.10 88888.00 2021-02-19 09:31:24.000 050 14335.09 397.91 54579.41 88888.00 2021-02-19 09:31:25.000 050 14337.67 400.17 54578.13 88888.00 2021-02-19 09:31:26.000 050 14334.75 397.48 54580.81 88888.00 2021-02-19 09:31:27.000 050 14335.18 397.90 54580.70 88888.00 2021-02-19 09:31:28.000 050 14335.06 397.40 54580.62 88888.00 2021-02-19 09:31:29.000 050 14334.95 397.65 54580.77 88888.00 2021-02-19 09:31:30.000 050 14334.93 397.96 54580.34 88888.00 2021-02-19 09:31:31.000 050 14337.42 399.95 54578.17 88888.00 2021-02-19 09:31:32.000 050 14335.04 397.48 54580.75 88888.00 2021-02-19 09:31:33.000 050 14335.05 397.28 54580.61 88888.00 2021-02-19 09:31:34.000 050 14335.04 397.34 54580.75 88888.00 2021-02-19 09:31:35.000 050 14334.94 397.27 54580.40 88888.00 2021-02-19 09:31:36.000 050 14334.92 397.26 54580.77 88888.00 2021-02-19 09:31:37.000 050 14334.90 397.01 54580.50 88888.00 2021-02-19 09:31:38.000 050 14335.00 397.16 54580.58 88888.00 2021-02-19 09:31:39.000 050 14335.11 397.26 54580.47 88888.00 2021-02-19 09:31:40.000 050 14335.21 397.34 54580.66 88888.00 2021-02-19 09:31:41.000 050 14334.75 397.40 54580.78 88888.00 2021-02-19 09:31:42.000 050 14335.20 397.26 54580.67 88888.00 2021-02-19 09:31:43.000 050 14334.93 397.21 54580.10 88888.00 2021-02-19 09:31:44.000 050 14335.09 397.43 54580.52 88888.00 2021-02-19 09:31:45.000 050 14334.77 397.70 54580.29 88888.00 2021-02-19 09:31:46.000 050 14334.88 397.05 54580.76 88888.00 2021-02-19 09:31:47.000 050 14334.87 396.94 54580.67 88888.00 2021-02-19 09:31:48.000 050 14334.90 397.01 54580.72 88888.00 2021-02-19 09:31:49.000 050 14334.86 397.40 54580.73 88888.00 2021-02-19 09:31:50.000 050 14334.78 397.04 54580.68 88888.00 2021-02-19 09:31:51.000 050 14334.74 397.27 54580.70 88888.00 2021-02-19 09:31:52.000 050 14334.67 397.02 54580.58 88888.00 2021-02-19 09:31:53.000 050 14334.71 397.06 54580.42 88888.00 2021-02-19 09:31:54.000 050 14334.68 397.42 54580.69 88888.00 2021-02-19 09:31:55.000 050 14336.27 397.12 54578.02 88888.00 2021-02-19 09:31:56.000 050 14334.87 399.66 54580.68 88888.00 2021-02-19 09:31:57.000 050 14335.20 397.24 54580.55 88888.00 2021-02-19 09:31:58.000 050 14334.65 396.96 54580.21 88888.00 2021-02-19 09:31:59.000 050 14334.76 397.34 54580.50 88888.00 2021-02-19 09:32:00.000 050 14335.28 397.65 54580.65 88888.00 2021-02-19 09:32:01.000 050 14337.49 399.81 54578.05 88888.00 2021-02-19 09:32:02.000 050 14334.96 397.04 54580.77 88888.00 2021-02-19 09:32:03.000 050 14334.93 396.97 54580.21 88888.00 2021-02-19 09:32:04.000 050 14334.81 397.11 54580.44 88888.00 2021-02-19 09:32:05.000 050 14335.02 397.69 54580.61 88888.00 2021-02-19 09:32:06.000 050 14334.78 397.15 54580.71 88888.00 2021-02-19 09:32:07.000 050 14335.08 397.02 54580.78 88888.00 2021-02-19 09:32:08.000 050 14335.12 396.92 54580.54 88888.00 2021-02-19 09:32:09.000 050 14334.83 397.18 54580.66 88888.00 2021-02-19 09:32:10.000 050 14338.92 398.91 54578.14 88888.00 2021-02-19 09:32:11.000 050 14336.59 399.35 54580.85 88888.00 2021-02-19 09:32:12.000 050 14335.34 396.90 54580.65 88888.00 2021-02-19 09:32:13.000 050 14335.15 396.83 54580.67 88888.00 2021-02-19 09:32:14.000 050 14335.10 396.87 54580.68 88888.00 2021-02-19 09:32:15.000 050 14335.18 396.60 54580.72 88888.00 2021-02-19 09:32:16.000 050 14337.65 399.60 54578.17 88888.00 2021-02-19 09:32:17.000 050 14334.90 396.94 54580.67 88888.00 2021-02-19 09:32:18.000 050 14335.22 397.01 54580.79 88888.00 2021-02-19 09:32:19.000 050 14335.28 396.90 54580.67 88888.00 2021-02-19 09:32:20.000 050 14335.15 396.80 54580.79 88888.00 2021-02-19 09:32:21.000 050 14335.22 397.04 54580.79 88888.00 2021-02-19 09:32:22.000 050 14335.03 396.84 54580.75 88888.00 2021-02-19 09:32:23.000 050 14335.47 396.85 54580.83 88888.00 2021-02-19 09:32:24.000 050 14335.08 396.65 54580.73 88888.00 2021-02-19 09:32:25.000 050 14335.14 397.07 54580.67 88888.00 2021-02-19 09:32:26.000 050 14335.44 396.75 54580.52 88888.00 2021-02-19 09:32:27.000 050 14335.10 396.74 54580.63 88888.00 2021-02-19 09:32:28.000 050 14335.22 396.62 54580.67 88888.00 2021-02-19 09:32:29.000 050 14335.37 397.01 54580.61 88888.00 2021-02-19 09:32:30.000 050 14335.62 396.82 54580.60 88888.00 2021-02-19 09:32:31.000 050 14335.36 396.72 54580.57 88888.00 2021-02-19 09:32:32.000 050 14335.53 397.02 54580.57 88888.00 2021-02-19 09:32:33.000 050 14335.28 396.66 54580.55 88888.00 2021-02-19 09:32:34.000 050 14335.43 396.91 54580.50 88888.00 2021-02-19 09:32:35.000 050 14335.56 396.85 54580.46 88888.00 2021-02-19 09:32:36.000 050 14335.41 396.86 54580.54 88888.00 2021-02-19 09:32:37.000 050 14335.82 396.75 54580.71 88888.00 2021-02-19 09:32:38.000 050 14335.35 396.56 54580.69 88888.00 2021-02-19 09:32:39.000 050 14335.68 396.71 54580.51 88888.00 2021-02-19 09:32:40.000 050 14335.54 397.12 54580.55 88888.00 2021-02-19 09:32:41.000 050 14338.11 399.22 54578.07 88888.00 2021-02-19 09:32:42.000 050 14335.58 396.43 54580.61 88888.00 2021-02-19 09:32:43.000 050 14335.49 396.52 54580.67 88888.00 2021-02-19 09:32:44.000 050 14335.72 396.74 54580.46 88888.00 2021-02-19 09:32:45.000 050 14335.63 396.62 54580.64 88888.00 2021-02-19 09:32:46.000 050 14335.62 396.75 54580.72 88888.00 2021-02-19 09:32:47.000 050 14338.14 399.46 54578.05 88888.00 2021-02-19 09:32:48.000 050 14335.42 396.47 54580.80 88888.00 2021-02-19 09:32:49.000 050 14335.47 396.91 54580.64 88888.00 2021-02-19 09:32:50.000 050 14335.54 397.03 54580.56 88888.00 2021-02-19 09:32:51.000 050 14335.60 396.45 54580.62 88888.00 2021-02-19 09:32:52.000 050 14335.67 396.41 54580.42 88888.00 2021-02-19 09:32:53.000 050 14335.16 396.45 54580.76 88888.00 2021-02-19 09:32:54.000 050 14335.15 396.83 54580.67 88888.00 2021-02-19 09:32:55.000 050 14335.24 396.21 54580.58 88888.00 2021-02-19 09:32:56.000 050 14335.04 396.71 54580.52 88888.00 2021-02-19 09:32:57.000 050 14335.03 396.59 54580.66 88888.00 2021-02-19 09:32:58.000 050 14334.81 396.60 54580.64 88888.00 2021-02-19 09:32:59.000 050 14334.78 396.45 54580.57 88888.00 2021-02-19 09:33:00.000 050 14335.26 396.50 54580.57 88888.00 2021-02-19 09:33:01.000 050 14334.66 396.46 54580.44 88888.00 2021-02-19 09:33:02.000 050 14334.47 396.91 54580.49 88888.00 2021-02-19 09:33:03.000 050 14334.40 396.48 54580.59 88888.00 2021-02-19 09:33:04.000 050 14334.02 396.55 54580.50 88888.00 2021-02-19 09:33:05.000 050 14334.58 396.42 54580.17 88888.00 2021-02-19 09:33:06.000 050 14333.87 396.56 54580.29 88888.00 2021-02-19 09:33:07.000 050 14333.84 396.41 54580.35 88888.00 2021-02-19 09:33:08.000 050 14333.80 396.40 54580.12 88888.00 2021-02-19 09:33:09.000 050 14333.58 396.79 54580.22 88888.00 2021-02-19 09:33:10.000 050 14333.36 396.94 54580.10 88888.00 2021-02-19 09:33:11.000 050 14335.94 398.96 54577.60 88888.00 2021-02-19 09:33:12.000 050 14333.39 396.85 54579.77 88888.00 2021-02-19 09:33:13.000 050 14333.04 396.35 54579.97 88888.00 2021-02-19 09:33:14.000 050 14332.67 396.55 54579.95 88888.00 2021-02-19 09:33:15.000 050 14332.98 396.83 54579.85 88888.00 2021-02-19 09:33:16.000 050 14332.75 396.29 54579.72 88888.00 2021-02-19 09:33:17.000 050 14335.27 398.79 54577.07 88888.00 2021-02-19 09:33:18.000 050 14335.22 398.91 54578.84 88888.00 2021-02-19 09:33:19.000 050 14332.47 396.39 54579.41 88888.00 2021-02-19 09:33:20.000 050 14332.49 396.35 54579.50 88888.00 2021-02-19 09:33:21.000 050 14332.28 396.53 54579.24 88888.00 2021-02-19 09:33:22.000 050 14332.60 396.41 54579.17 88888.00 2021-02-19 09:33:23.000 050 14332.13 396.27 54579.38 88888.00 2021-02-19 09:33:24.000 050 14332.32 396.01 54579.38 88888.00 2021-02-19 09:33:25.000 050 14332.13 396.22 54579.25 88888.00 2021-02-19 09:33:26.000 050 14331.99 396.44 54579.16 88888.00 2021-02-19 09:33:27.000 050 14331.93 396.39 54579.11 88888.00 2021-02-19 09:33:28.000 050 14331.77 396.02 54579.26 88888.00 2021-02-19 09:33:29.000 050 14331.76 395.92 54579.06 88888.00 2021-02-19 09:33:30.000 050 14331.82 396.18 54578.39 88888.00 2021-02-19 09:33:31.000 050 14332.02 396.26 54578.92 88888.00 2021-02-19 09:33:32.000 050 14332.20 396.58 54578.70 88888.00 2021-02-19 09:33:33.000 050 14331.81 396.23 54578.81 88888.00 2021-02-19 09:33:34.000 050 14331.78 395.92 54578.78 88888.00 2021-02-19 09:33:35.000 050 14331.86 395.91 54578.75 88888.00 2021-02-19 09:33:36.000 050 14331.82 395.98 54578.74 88888.00 2021-02-19 09:33:37.000 050 14332.32 396.04 54578.59 88888.00 2021-02-19 09:33:38.000 050 14331.77 395.80 54578.81 88888.00 2021-02-19 09:33:39.000 050 14331.82 396.07 54578.63 88888.00 2021-02-19 09:33:40.000 050 14331.88 395.97 54578.43 88888.00 2021-02-19 09:33:41.000 050 14332.01 396.16 54578.50 88888.00 2021-02-19 09:33:42.000 050 14332.20 396.09 54578.47 88888.00 2021-02-19 09:33:43.000 050 14334.27 398.42 54575.95 88888.00 2021-02-19 09:33:44.000 050 14331.66 395.94 54578.51 88888.00 2021-02-19 09:33:45.000 050 14331.86 396.31 54578.30 88888.00 2021-02-19 09:33:46.000 050 14331.84 396.39 54578.20 88888.00 2021-02-19 09:33:47.000 050 14331.70 396.11 54578.02 88888.00 2021-02-19 09:33:48.000 050 14331.75 396.16 54578.31 88888.00 2021-02-19 09:33:49.000 050 14334.40 398.56 54575.72 88888.00 2021-02-19 09:33:50.000 050 14331.81 396.02 54578.47 88888.00 2021-02-19 09:33:51.000 050 14331.69 396.06 54578.02 88888.00 2021-02-19 09:33:52.000 050 14332.12 396.59 54577.79 88888.00 2021-02-19 09:33:53.000 050 14331.70 396.15 54578.32 88888.00 2021-02-19 09:33:54.000 050 14331.85 396.22 54577.89 88888.00 2021-02-19 09:33:55.000 050 14332.01 396.13 54578.06 88888.00 2021-02-19 09:33:56.000 050 14331.94 395.98 54577.91 88888.00 2021-02-19 09:33:57.000 050 14332.01 396.28 54578.27 88888.00 2021-02-19 09:33:58.000 050 14332.08 396.18 54578.02 88888.00 2021-02-19 09:33:59.000 050 14332.06 396.52 54574.41 88888.00 2021-02-19 09:34:00.000 050 14334.55 398.86 54575.44 88888.00 2021-02-19 09:34:01.000 050 14331.89 396.65 54578.00 88888.00 2021-02-19 09:34:02.000 050 14332.23 396.77 54578.02 88888.00 2021-02-19 09:34:03.000 050 14332.13 396.50 54578.00 88888.00 2021-02-19 09:34:04.000 050 14332.29 396.48 54577.89 88888.00 2021-02-19 09:34:05.000 050 14332.12 396.38 54577.92 88888.00 2021-02-19 09:34:06.000 050 14335.22 398.89 54575.25 88888.00 2021-02-19 09:34:07.000 050 14332.43 396.60 54577.92 88888.00 2021-02-19 09:34:08.000 050 14332.60 396.36 54578.09 88888.00 2021-02-19 09:34:09.000 050 14332.36 396.56 54577.99 88888.00 2021-02-19 09:34:10.000 050 14332.36 396.41 54578.24 88888.00 2021-02-19 09:34:11.000 050 14332.55 396.65 54578.06 88888.00 2021-02-19 09:34:12.000 050 14333.01 396.65 54577.85 88888.00 2021-02-19 09:34:13.000 050 14332.45 396.52 54578.08 88888.00 2021-02-19 09:34:14.000 050 14332.57 396.55 54578.06 88888.00 2021-02-19 09:34:15.000 050 14332.49 396.60 54578.01 88888.00 2021-02-19 09:34:16.000 050 14332.58 396.96 54577.86 88888.00 2021-02-19 09:34:17.000 050 14332.68 397.06 54577.82 88888.00 2021-02-19 09:34:18.000 050 14332.57 396.88 54578.02 88888.00 2021-02-19 09:34:19.000 050 14332.88 397.15 54576.05 88888.00 2021-02-19 09:34:20.000 050 14335.03 399.39 54578.01 88888.00 2021-02-19 09:34:21.000 050 14332.57 396.78 54578.16 88888.00 2021-02-19 09:34:22.000 050 14332.60 397.42 54578.10 88888.00 2021-02-19 09:34:23.000 050 14332.61 397.05 54578.22 88888.00 2021-02-19 09:34:24.000 050 14332.51 397.35 54578.18 88888.00 2021-02-19 09:34:25.000 050 14332.38 396.88 54578.13 88888.00 2021-02-19 09:34:26.000 050 14332.25 396.88 54578.23 88888.00 2021-02-19 09:34:27.000 050 14332.60 396.96 54578.14 88888.00 2021-02-19 09:34:28.000 050 14332.38 397.07 54578.31 88888.00 2021-02-19 09:34:29.000 050 14332.76 397.01 54578.26 88888.00 2021-02-19 09:34:30.000 050 14334.99 399.64 54575.72 88888.00 2021-02-19 09:34:31.000 050 14332.48 397.18 54578.19 88888.00 2021-02-19 09:34:32.000 050 14332.39 397.48 54578.13 88888.00 2021-02-19 09:34:33.000 050 14332.46 397.36 54578.36 88888.00 2021-02-19 09:34:34.000 050 14332.51 397.55 54577.87 88888.00 2021-02-19 09:34:35.000 050 14332.34 397.29 54578.13 88888.00 2021-02-19 09:34:36.000 050 14335.07 399.78 54576.44 88888.00 2021-02-19 09:34:37.000 050 14332.36 397.83 54578.14 88888.00 2021-02-19 09:34:38.000 050 14332.29 397.50 54578.27 88888.00 2021-02-19 09:34:39.000 050 14332.25 397.68 54578.02 88888.00 2021-02-19 09:34:40.000 050 14332.21 397.21 54577.80 88888.00 2021-02-19 09:34:41.000 050 14332.20 397.27 54578.07 88888.00 2021-02-19 09:34:42.000 050 14332.17 397.30 54577.86 88888.00 2021-02-19 09:34:43.000 050 14332.00 397.48 54578.11 88888.00 2021-02-19 09:34:44.000 050 14332.47 397.34 54578.12 88888.00 2021-02-19 09:34:45.000 050 14334.12 397.23 54575.20 88888.00 2021-02-19 09:34:46.000 050 14334.29 399.98 54577.79 88888.00 2021-02-19 09:34:47.000 050 14332.05 397.34 54578.02 88888.00 2021-02-19 09:34:48.000 050 14331.97 397.27 54578.08 88888.00 2021-02-19 09:34:49.000 050 14332.06 397.26 54578.06 88888.00 2021-02-19 09:34:50.000 050 14331.90 397.15 54577.90 88888.00 2021-02-19 09:34:51.000 050 14334.60 399.85 54575.25 88888.00 2021-02-19 09:34:52.000 050 14332.15 397.37 54577.53 88888.00 2021-02-19 09:34:53.000 050 14332.37 397.27 54578.03 88888.00 2021-02-19 09:34:54.000 050 14332.33 397.10 54578.11 88888.00 2021-02-19 09:34:55.000 050 14332.08 397.18 54578.16 88888.00 2021-02-19 09:34:56.000 050 14332.39 397.23 54578.02 88888.00 2021-02-19 09:34:57.000 050 14332.25 397.22 54578.06 88888.00 2021-02-19 09:34:58.000 050 14332.21 397.46 54577.96 88888.00 2021-02-19 09:34:59.000 050 14332.49 397.65 54578.08 88888.00 2021-02-19 09:35:00.000 050 14332.15 397.15 54578.19 88888.00 2021-02-19 09:35:01.000 050 14332.54 399.12 54577.71 88888.00 2021-02-19 09:35:02.000 050 14332.43 397.15 54578.06 88888.00 2021-02-19 09:35:03.000 050 14332.32 397.15 54578.16 88888.00 2021-02-19 09:35:04.000 050 14332.16 397.16 54578.12 88888.00 2021-02-19 09:35:05.000 050 14332.02 397.25 54578.21 88888.00 2021-02-19 09:35:06.000 050 14332.21 397.37 54577.86 88888.00 2021-02-19 09:35:07.000 050 14334.76 400.04 54576.66 88888.00 2021-02-19 09:35:08.000 050 14332.33 397.37 54578.03 88888.00 2021-02-19 09:35:09.000 050 14332.49 397.68 54577.83 88888.00 2021-02-19 09:35:10.000 050 14332.05 397.78 54578.09 88888.00 2021-02-19 09:35:11.000 050 14332.01 397.60 54578.25 88888.00 2021-02-19 09:35:12.000 050 14332.30 397.71 54578.12 88888.00 2021-02-19 09:35:13.000 050 14332.21 397.80 54578.02 88888.00 2021-02-19 09:35:14.000 050 14331.95 397.81 54578.18 88888.00 2021-02-19 09:35:15.000 050 14331.77 397.81 54578.32 88888.00 2021-02-19 09:35:16.000 050 14334.59 400.69 54575.63 88888.00 2021-02-19 09:35:17.000 050 14332.35 397.89 54578.12 88888.00 2021-02-19 09:35:18.000 050 14332.26 398.02 54578.28 88888.00 2021-02-19 09:35:19.000 050 14331.97 398.56 54578.02 88888.00 2021-02-19 09:35:20.000 050 14332.07 398.03 54578.40 88888.00 2021-02-19 09:35:21.000 050 14331.97 398.44 54577.89 88888.00 2021-02-19 09:35:22.000 050 14334.67 400.63 54575.57 88888.00 2021-02-19 09:35:23.000 050 14332.32 398.09 54578.25 88888.00 2021-02-19 09:35:24.000 050 14331.95 398.39 54578.08 88888.00 2021-02-19 09:35:25.000 050 14331.85 398.22 54578.27 88888.00 2021-02-19 09:35:26.000 050 14331.90 398.33 54578.15 88888.00 2021-02-19 09:35:27.000 050 14331.98 398.40 54578.30 88888.00 2021-02-19 09:35:28.000 050 14331.78 398.38 54578.31 88888.00 2021-02-19 09:35:29.000 050 14331.83 398.16 54578.06 88888.00 2021-02-19 09:35:30.000 050 14331.68 398.37 54578.27 88888.00 2021-02-19 09:35:31.000 050 14332.07 398.62 54575.68 88888.00 2021-02-19 09:35:32.000 050 14333.00 400.80 54578.31 88888.00 2021-02-19 09:35:33.000 050 14331.56 398.35 54578.47 88888.00 2021-02-19 09:35:34.000 050 14331.64 398.83 54578.34 88888.00 2021-02-19 09:35:35.000 050 14331.72 398.36 54578.39 88888.00 2021-02-19 09:35:36.000 050 14334.59 402.19 54575.65 88888.00 2021-02-19 09:35:37.000 050 14331.44 400.75 54578.25 88888.00 2021-02-19 09:35:38.000 050 14331.38 398.66 54578.27 88888.00 2021-02-19 09:35:39.000 050 14331.11 398.47 54578.18 88888.00 2021-02-19 09:35:40.000 050 14331.13 398.61 54578.21 88888.00 2021-02-19 09:35:41.000 050 14331.12 398.70 54578.27 88888.00 2021-02-19 09:35:42.000 050 14334.29 400.96 54574.92 88888.00 2021-02-19 09:35:43.000 050 14331.14 398.47 54578.16 88888.00 2021-02-19 09:35:44.000 050 14331.15 399.03 54578.12 88888.00 2021-02-19 09:35:45.000 050 14330.93 398.37 54578.07 88888.00 2021-02-19 09:35:46.000 050 14331.34 398.31 54578.07 88888.00 2021-02-19 09:35:47.000 050 14331.19 398.40 54577.91 88888.00 2021-02-19 09:35:48.000 050 14330.84 398.34 54578.00 88888.00 2021-02-19 09:35:49.000 050 14330.92 397.90 54577.98 88888.00 2021-02-19 09:35:50.000 050 14331.00 398.26 54578.09 88888.00 2021-02-19 09:35:51.000 050 14331.17 398.25 54577.69 88888.00 2021-02-19 09:35:52.000 050 14331.19 398.16 54577.23 88888.00 2021-02-19 09:35:53.000 050 14331.06 398.60 54577.70 88888.00 2021-02-19 09:35:54.000 050 14330.96 397.95 54577.92 88888.00 2021-02-19 09:35:55.000 050 14330.93 398.05 54577.95 88888.00 2021-02-19 09:35:56.000 050 14331.20 398.29 54577.59 88888.00 2021-02-19 09:35:57.000 050 14331.19 398.11 54577.78 88888.00 2021-02-19 09:35:58.000 050 14331.40 398.28 54577.91 88888.00 2021-02-19 09:35:59.000 050 14331.10 398.45 54577.48 88888.00 2021-02-19 09:36:00.000 050 14331.56 398.05 54577.89 88888.00 2021-02-19 09:36:01.000 050 14331.45 398.04 54577.83 88888.00 2021-02-19 09:36:02.000 050 14331.44 398.25 54577.80 88888.00 2021-02-19 09:36:03.000 050 14331.46 398.41 54577.79 88888.00 2021-02-19 09:36:04.000 050 14331.42 397.96 54577.80 88888.00 2021-02-19 09:36:05.000 050 14331.49 398.22 54577.39 88888.00 2021-02-19 09:36:06.000 050 14334.27 399.52 54575.21 88888.00 2021-02-19 09:36:07.000 050 14331.38 399.35 54577.79 88888.00 2021-02-19 09:36:08.000 050 14331.54 398.30 54577.77 88888.00 2021-02-19 09:36:09.000 050 14331.42 398.90 54577.75 88888.00 2021-02-19 09:36:10.000 050 14331.38 398.44 54577.80 88888.00 2021-02-19 09:36:11.000 050 14332.65 398.34 54575.26 88888.00 2021-02-19 09:36:12.000 050 14333.96 400.99 54575.75 88888.00 2021-02-19 09:36:13.000 050 14331.25 398.22 54577.89 88888.00 2021-02-19 09:36:14.000 050 14331.33 398.93 54577.87 88888.00 2021-02-19 09:36:15.000 050 14331.44 398.31 54578.10 88888.00 2021-02-19 09:36:16.000 050 14331.50 398.46 54577.65 88888.00 2021-02-19 09:36:17.000 050 14331.50 398.30 54577.84 88888.00 2021-02-19 09:36:18.000 050 14331.50 398.33 54578.07 88888.00 2021-02-19 09:36:19.000 050 14331.66 398.47 54577.94 88888.00 2021-02-19 09:36:20.000 050 14331.69 398.61 54578.00 88888.00 2021-02-19 09:36:21.000 050 14331.54 398.65 54578.07 88888.00 2021-02-19 09:36:22.000 050 14331.50 398.21 54577.98 88888.00 2021-02-19 09:36:23.000 050 14331.40 398.52 54578.15 88888.00 2021-02-19 09:36:24.000 050 14331.86 398.50 54578.06 88888.00 2021-02-19 09:36:25.000 050 14335.03 402.32 54575.34 88888.00 2021-02-19 09:36:26.000 050 14332.82 401.10 54577.99 88888.00 2021-02-19 09:36:27.000 050 14331.75 398.42 54578.11 88888.00 2021-02-19 09:36:28.000 050 14331.93 398.70 54578.31 88888.00 2021-02-19 09:36:29.000 050 14332.19 398.45 54578.21 88888.00 2021-02-19 09:36:30.000 050 14332.01 398.82 54578.40 88888.00 2021-02-19 09:36:31.000 050 14334.53 401.12 54575.71 88888.00 2021-02-19 09:36:32.000 050 14331.64 398.54 54578.29 88888.00 2021-02-19 09:36:33.000 050 14331.89 398.85 54578.41 88888.00 2021-02-19 09:36:34.000 050 14331.63 398.85 54578.29 88888.00 2021-02-19 09:36:35.000 050 14331.88 398.68 54578.32 88888.00 2021-02-19 09:36:36.000 050 14331.78 398.74 54578.48 88888.00 2021-02-19 09:36:37.000 050 14331.67 398.71 54578.59 88888.00 2021-02-19 09:36:38.000 050 14331.66 398.93 54578.70 88888.00 2021-02-19 09:36:39.000 050 14331.74 399.08 54578.41 88888.00 2021-02-19 09:36:40.000 050 14331.87 398.91 54578.56 88888.00 2021-02-19 09:36:41.000 050 14331.84 399.05 54578.35 88888.00 2021-02-19 09:36:42.000 050 14333.53 398.85 54575.97 88888.00 2021-02-19 09:36:43.000 050 14332.14 401.40 54578.54 88888.00 2021-02-19 09:36:44.000 050 14331.83 398.79 54578.56 88888.00 2021-02-19 09:36:45.000 050 14331.88 399.08 54578.60 88888.00 2021-02-19 09:36:46.000 050 14331.77 399.17 54578.71 88888.00 2021-02-19 09:36:47.000 050 14331.78 398.80 54578.65 88888.00 2021-02-19 09:36:48.000 050 14331.88 398.73 54578.69 88888.00 2021-02-19 09:36:49.000 050 14331.80 398.97 54578.42 88888.00 2021-02-19 09:36:50.000 050 14331.72 398.79 54578.90 88888.00 2021-02-19 09:36:51.000 050 14332.07 398.98 54578.82 88888.00 2021-02-19 09:36:52.000 050 14331.66 399.05 54578.70 88888.00 2021-02-19 09:36:53.000 050 14331.76 399.30 54578.75 88888.00 2021-02-19 09:36:54.000 050 14331.74 399.64 54578.76 88888.00 2021-02-19 09:36:55.000 050 14331.55 399.28 54578.73 88888.00 2021-02-19 09:36:56.000 050 14331.78 399.04 54578.50 88888.00 2021-02-19 09:36:57.000 050 14331.40 399.17 54578.93 88888.00 2021-02-19 09:36:58.000 050 14334.02 402.03 54576.32 88888.00 2021-02-19 09:36:59.000 050 14332.13 399.77 54578.46 88888.00 2021-02-19 09:37:00.000 050 14331.78 399.32 54578.96 88888.00 2021-02-19 09:37:01.000 050 14331.85 399.25 54579.02 88888.00 2021-02-19 09:37:02.000 050 14331.69 399.11 54579.04 88888.00 2021-02-19 09:37:03.000 050 14331.92 399.16 54579.03 88888.00 2021-02-19 09:37:04.000 050 14334.30 401.93 54576.35 88888.00 2021-02-19 09:37:05.000 050 14331.72 399.22 54579.17 88888.00 2021-02-19 09:37:06.000 050 14331.79 399.31 54579.07 88888.00 2021-02-19 09:37:07.000 050 14331.63 399.17 54579.03 88888.00 2021-02-19 09:37:08.000 050 14331.71 399.34 54579.01 88888.00 2021-02-19 09:37:09.000 050 14331.86 399.39 54579.11 88888.00 2021-02-19 09:37:10.000 050 14331.80 399.05 54579.19 88888.00 2021-02-19 09:37:11.000 050 14331.81 399.37 54579.22 88888.00 2021-02-19 09:37:12.000 050 14331.66 399.25 54579.36 88888.00 2021-02-19 09:37:13.000 050 14334.45 402.07 54576.58 88888.00 2021-02-19 09:37:14.000 050 14331.69 399.29 54579.14 88888.00 2021-02-19 09:37:15.000 050 14331.94 399.52 54579.15 88888.00 2021-02-19 09:37:16.000 050 14332.17 399.43 54578.95 88888.00 2021-02-19 09:37:17.000 050 14331.58 399.42 54579.42 88888.00 2021-02-19 09:37:18.000 050 14331.82 399.40 54579.39 88888.00 2021-02-19 09:37:19.000 050 14334.34 402.53 54576.59 88888.00 2021-02-19 09:37:20.000 050 14331.69 399.65 54579.29 88888.00 2021-02-19 09:37:21.000 050 14331.68 399.61 54579.03 88888.00 2021-02-19 09:37:22.000 050 14331.52 399.47 54579.55 88888.00 2021-02-19 09:37:23.000 050 14331.66 399.48 54579.50 88888.00 2021-02-19 09:37:24.000 050 14331.61 399.73 54579.11 88888.00 2021-02-19 09:37:25.000 050 14331.56 399.32 54579.45 88888.00 2021-02-19 09:37:26.000 050 14331.70 399.58 54579.15 88888.00 2021-02-19 09:37:27.000 050 14331.31 399.58 54579.56 88888.00 2021-02-19 09:37:28.000 050 14331.42 399.93 54579.64 88888.00 2021-02-19 09:37:29.000 050 14331.31 399.51 54579.34 88888.00 2021-02-19 09:37:30.000 050 14331.32 399.61 54579.39 88888.00 2021-02-19 09:37:31.000 050 14331.62 400.17 54579.36 88888.00 2021-02-19 09:37:32.000 050 14331.20 399.85 54579.45 88888.00 2021-02-19 09:37:33.000 050 14331.47 399.79 54579.32 88888.00 2021-02-19 09:37:34.000 050 14331.13 399.85 54578.59 88888.00 2021-02-19 09:37:35.000 050 14333.52 402.67 54578.12 88888.00 2021-02-19 09:37:36.000 050 14331.06 400.36 54579.46 88888.00 2021-02-19 09:37:37.000 050 14331.01 399.98 54579.52 88888.00 2021-02-19 09:37:38.000 050 14330.82 399.79 54579.50 88888.00 2021-02-19 09:37:39.000 050 14331.36 399.83 54579.37 88888.00 2021-02-19 09:37:40.000 050 14330.92 399.97 54579.31 88888.00 2021-02-19 09:37:41.000 050 14330.61 400.47 54579.50 88888.00 2021-02-19 09:37:42.000 050 14330.64 400.02 54579.59 88888.00 2021-02-19 09:37:43.000 050 14330.69 400.31 54579.22 88888.00 2021-02-19 09:37:44.000 050 14331.05 400.01 54579.30 88888.00 2021-02-19 09:37:45.000 050 14333.11 402.89 54576.65 88888.00 2021-02-19 09:37:46.000 050 14330.30 400.07 54579.41 88888.00 2021-02-19 09:37:47.000 050 14330.17 400.07 54579.37 88888.00 2021-02-19 09:37:48.000 050 14330.22 400.32 54579.53 88888.00 2021-02-19 09:37:49.000 050 14330.09 399.98 54579.30 88888.00 2021-02-19 09:37:50.000 050 14330.23 399.92 54579.31 88888.00 2021-02-19 09:37:51.000 050 14332.53 402.87 54576.70 88888.00 2021-02-19 09:37:52.000 050 14329.89 400.04 54579.26 88888.00 2021-02-19 09:37:53.000 050 14330.08 400.23 54579.20 88888.00 2021-02-19 09:37:54.000 050 14329.86 399.84 54579.15 88888.00 2021-02-19 09:37:55.000 050 14329.58 400.01 54578.96 88888.00 2021-02-19 09:37:56.000 050 14332.83 403.82 54576.53 88888.00 2021-02-19 09:37:57.000 050 14329.66 402.24 54579.25 88888.00 2021-02-19 09:37:58.000 050 14329.64 400.01 54579.30 88888.00 2021-02-19 09:37:59.000 050 14329.44 399.80 54578.46 88888.00 2021-02-19 09:38:00.000 050 14329.15 399.74 54579.11 88888.00 2021-02-19 09:38:01.000 050 14329.03 399.66 54579.03 88888.00 2021-02-19 09:38:02.000 050 14331.74 402.30 54576.40 88888.00 2021-02-19 09:38:03.000 050 14328.99 399.71 54578.95 88888.00 2021-02-19 09:38:04.000 050 14328.85 399.84 54578.28 88888.00 2021-02-19 09:38:05.000 050 14329.06 399.63 54578.90 88888.00 2021-02-19 09:38:06.000 050 14329.19 399.76 54578.34 88888.00 2021-02-19 09:38:07.000 050 14329.14 399.65 54578.88 88888.00 2021-02-19 09:38:08.000 050 14329.21 399.64 54578.52 88888.00 2021-02-19 09:38:09.000 050 14329.07 399.65 54578.71 88888.00 2021-02-19 09:38:10.000 050 14329.11 399.59 54578.74 88888.00 2021-02-19 09:38:11.000 050 14329.13 400.09 54578.69 88888.00 2021-02-19 09:38:12.000 050 14329.14 399.72 54578.76 88888.00 2021-02-19 09:38:13.000 050 14329.17 399.60 54578.68 88888.00 2021-02-19 09:38:14.000 050 14329.29 399.72 54578.11 88888.00 2021-02-19 09:38:15.000 050 14329.22 399.98 54578.53 88888.00 2021-02-19 09:38:16.000 050 14329.15 399.71 54578.57 88888.00 2021-02-19 09:38:17.000 050 14329.05 399.71 54578.59 88888.00 2021-02-19 09:38:18.000 050 14329.22 399.75 54578.59 88888.00 2021-02-19 09:38:19.000 050 14329.11 399.79 54578.47 88888.00 2021-02-19 09:38:20.000 050 14329.36 399.85 54578.52 88888.00 2021-02-19 09:38:21.000 050 14329.78 399.77 54578.14 88888.00 2021-02-19 09:38:22.000 050 14329.26 399.74 54578.62 88888.00 2021-02-19 09:38:23.000 050 14329.39 400.10 54578.64 88888.00 2021-02-19 09:38:24.000 050 14329.43 399.65 54578.56 88888.00 2021-02-19 09:38:25.000 050 14329.76 400.02 54578.64 88888.00 2021-02-19 09:38:26.000 050 14329.55 400.41 54578.58 88888.00 2021-02-19 09:38:27.000 050 14332.14 402.42 54576.16 88888.00 2021-02-19 09:38:28.000 050 14329.70 400.17 54578.70 88888.00 2021-02-19 09:38:29.000 050 14329.71 399.82 54578.71 88888.00 2021-02-19 09:38:30.000 050 14329.62 400.01 54578.82 88888.00 2021-02-19 09:38:31.000 050 14330.42 400.49 54578.77 88888.00 2021-02-19 09:38:32.000 050 14329.93 399.92 54578.96 88888.00 2021-02-19 09:38:33.000 050 14332.55 402.56 54576.25 88888.00 2021-02-19 09:38:34.000 050 14329.99 399.87 54578.85 88888.00 2021-02-19 09:38:35.000 050 14330.46 400.07 54578.70 88888.00 2021-02-19 09:38:36.000 050 14330.37 400.17 54578.98 88888.00 2021-02-19 09:38:37.000 050 14330.28 400.04 54579.19 88888.00 2021-02-19 09:38:38.000 050 14330.47 400.48 54579.03 88888.00 2021-02-19 09:38:39.000 050 14330.38 400.09 54579.23 88888.00 2021-02-19 09:38:40.000 050 14330.48 400.26 54579.07 88888.00 2021-02-19 09:38:41.000 050 14330.56 400.13 54578.73 88888.00 2021-02-19 09:38:42.000 050 14330.68 400.20 54579.08 88888.00 2021-02-19 09:38:43.000 050 14330.90 399.95 54579.28 88888.00 2021-02-19 09:38:44.000 050 14330.56 399.91 54579.41 88888.00 2021-02-19 09:38:45.000 050 14330.78 400.26 54579.38 88888.00 2021-02-19 09:38:46.000 050 14330.81 400.06 54579.35 88888.00 2021-02-19 09:38:47.000 050 14330.74 399.84 54579.54 88888.00 2021-02-19 09:38:48.000 050 14330.63 399.83 54579.46 88888.00 2021-02-19 09:38:49.000 050 14333.34 402.55 54576.34 88888.00 2021-02-19 09:38:50.000 050 14330.69 399.90 54579.03 88888.00 2021-02-19 09:38:51.000 050 14330.72 400.11 54579.41 88888.00 2021-02-19 09:38:52.000 050 14330.69 400.28 54579.48 88888.00 2021-02-19 09:38:53.000 050 14330.68 400.43 54579.36 88888.00 2021-02-19 09:38:54.000 050 14330.65 400.04 54579.78 88888.00 2021-02-19 09:38:55.000 050 14333.20 402.84 54577.01 88888.00 2021-02-19 09:38:56.000 050 14330.77 400.76 54579.60 88888.00 2021-02-19 09:38:57.000 050 14330.58 400.43 54579.62 88888.00 2021-02-19 09:38:58.000 050 14330.71 400.23 54579.58 88888.00 2021-02-19 09:38:59.000 050 14330.28 400.27 54579.83 88888.00 2021-02-19 09:39:00.000 050 14330.33 400.40 54579.87 88888.00 2021-02-19 09:39:01.000 050 14330.45 401.06 54579.82 88888.00 2021-02-19 09:39:02.000 050 14330.16 400.88 54579.91 88888.00 2021-02-19 09:39:03.000 050 14330.58 401.03 54579.52 88888.00 2021-02-19 09:39:04.000 050 14330.06 400.60 54580.09 88888.00 2021-02-19 09:39:05.000 050 14330.02 401.10 54579.98 88888.00 2021-02-19 09:39:06.000 050 14329.95 401.44 54579.96 88888.00 2021-02-19 09:39:07.000 050 14329.79 401.17 54580.14 88888.00 2021-02-19 09:39:08.000 050 14330.12 401.25 54579.96 88888.00 2021-02-19 09:39:09.000 050 14329.81 400.97 54580.04 88888.00 2021-02-19 09:39:10.000 050 14329.66 400.90 54580.14 88888.00 2021-02-19 09:39:11.000 050 14329.60 400.78 54580.06 88888.00 2021-02-19 09:39:12.000 050 14329.30 401.40 54580.20 88888.00 2021-02-19 09:39:13.000 050 14329.39 401.51 54580.11 88888.00 2021-02-19 09:39:14.000 050 14329.30 401.28 54580.10 88888.00 2021-02-19 09:39:15.000 050 14329.32 401.30 54579.93 88888.00 2021-02-19 09:39:16.000 050 14329.79 401.75 54579.59 88888.00 2021-02-19 09:39:17.000 050 14329.38 401.40 54580.24 88888.00 2021-02-19 09:39:18.000 050 14329.10 401.93 54580.23 88888.00 2021-02-19 09:39:19.000 050 14331.53 401.43 54577.59 88888.00 2021-02-19 09:39:20.000 050 14328.89 403.13 54580.24 88888.00 2021-02-19 09:39:21.000 050 14329.43 401.61 54580.25 88888.00 2021-02-19 09:39:22.000 050 14328.74 401.92 54580.38 88888.00 2021-02-19 09:39:23.000 050 14328.61 401.72 54580.17 88888.00 2021-02-19 09:39:24.000 050 14328.49 401.68 54580.19 88888.00 2021-02-19 09:39:25.000 050 14331.26 404.36 54577.59 88888.00 2021-02-19 09:39:26.000 050 14328.48 402.23 54580.10 88888.00 2021-02-19 09:39:27.000 050 14328.38 402.23 54580.24 88888.00 2021-02-19 09:39:28.000 050 14328.53 401.94 54579.85 88888.00 2021-02-19 09:39:29.000 050 14328.17 402.01 54580.12 88888.00 2021-02-19 09:39:30.000 050 14328.48 402.01 54580.12 88888.00 2021-02-19 09:39:31.000 050 14328.08 402.15 54580.11 88888.00 2021-02-19 09:39:32.000 050 14328.20 402.11 54580.10 88888.00 2021-02-19 09:39:33.000 050 14328.23 402.43 54580.21 88888.00 2021-02-19 09:39:34.000 050 14328.09 401.99 54580.23 88888.00 2021-02-19 09:39:35.000 050 14328.17 402.06 54579.88 88888.00 2021-02-19 09:39:36.000 050 14328.30 402.02 54580.16 88888.00 2021-02-19 09:39:37.000 050 14331.06 405.49 54577.51 88888.00 2021-02-19 09:39:38.000 050 14328.19 402.25 54580.09 88888.00 2021-02-19 09:39:39.000 050 14328.17 402.06 54580.21 88888.00 2021-02-19 09:39:40.000 050 14328.17 402.10 54580.10 88888.00 2021-02-19 09:39:41.000 050 14328.61 402.14 54580.08 88888.00 2021-02-19 09:39:42.000 050 14328.36 402.16 54580.07 88888.00 2021-02-19 09:39:43.000 050 14331.02 404.76 54577.39 88888.00 2021-02-19 09:39:44.000 050 14328.17 402.04 54580.18 88888.00 2021-02-19 09:39:45.000 050 14328.23 402.12 54580.12 88888.00 2021-02-19 09:39:46.000 050 14328.21 402.75 54580.11 88888.00 2021-02-19 09:39:47.000 050 14328.17 402.19 54580.29 88888.00 2021-02-19 09:39:48.000 050 14328.67 402.61 54579.86 88888.00 2021-02-19 09:39:49.000 050 14328.21 402.17 54580.36 88888.00 2021-02-19 09:39:50.000 050 14328.37 402.54 54580.31 88888.00 2021-02-19 09:39:51.000 050 14328.54 402.37 54580.19 88888.00 2021-02-19 09:39:52.000 050 14328.63 402.27 54580.32 88888.00 2021-02-19 09:39:53.000 050 14328.55 402.21 54580.39 88888.00 2021-02-19 09:39:54.000 050 14328.49 402.42 54580.42 88888.00 2021-02-19 09:39:55.000 050 14330.12 402.18 54577.77 88888.00 2021-02-19 09:39:56.000 050 14328.99 404.59 54580.41 88888.00 2021-02-19 09:39:57.000 050 14328.92 402.24 54580.12 88888.00 2021-02-19 09:39:58.000 050 14328.92 402.62 54580.52 88888.00 2021-02-19 09:39:59.000 050 14328.91 402.28 54580.69 88888.00 2021-02-19 09:40:00.000 050 14329.24 402.15 54580.56 88888.00 2021-02-19 09:40:01.000 050 14332.17 402.25 54580.62 88888.00 2021-02-19 09:40:02.000 050 14329.30 402.18 54580.76 88888.00 2021-02-19 09:40:03.000 050 14329.30 402.32 54580.37 88888.00 2021-02-19 09:40:04.000 050 14329.34 402.31 54580.73 88888.00 2021-02-19 09:40:05.000 050 14329.74 402.44 54580.77 88888.00 2021-02-19 09:40:06.000 050 14329.51 402.18 54580.71 88888.00 2021-02-19 09:40:07.000 050 14332.33 405.01 54578.41 88888.00 2021-02-19 09:40:08.000 050 14330.07 402.63 54580.98 88888.00 2021-02-19 09:40:09.000 050 14329.68 402.80 54580.90 88888.00 2021-02-19 09:40:10.000 050 14329.85 402.68 54580.79 88888.00 2021-02-19 09:40:11.000 050 14332.79 405.20 54578.52 88888.00 2021-02-19 09:40:12.000 050 14329.86 402.63 54581.16 88888.00 2021-02-19 09:40:13.000 050 14329.99 402.62 54581.19 88888.00 2021-02-19 09:40:14.000 050 14330.29 402.60 54581.30 88888.00 2021-02-19 09:40:15.000 050 14330.20 402.43 54581.15 88888.00 2021-02-19 09:40:16.000 050 14330.58 402.37 54580.88 88888.00 2021-02-19 09:40:17.000 050 14333.01 405.12 54579.52 88888.00 2021-02-19 09:40:18.000 050 14330.57 402.62 54581.26 88888.00 2021-02-19 09:40:19.000 050 14330.57 402.56 54581.65 88888.00 2021-02-19 09:40:20.000 050 14330.54 402.73 54581.70 88888.00 2021-02-19 09:40:21.000 050 14330.62 402.51 54581.72 88888.00 2021-02-19 09:40:22.000 050 14330.69 402.74 54581.77 88888.00 2021-02-19 09:40:23.000 050 14330.78 402.20 54581.65 88888.00 2021-02-19 09:40:24.000 050 14330.63 402.56 54581.95 88888.00 2021-02-19 09:40:25.000 050 14333.52 406.11 54579.29 88888.00 2021-02-19 09:40:26.000 050 14330.69 403.29 54582.05 88888.00 2021-02-19 09:40:27.000 050 14330.81 402.49 54582.11 88888.00 2021-02-19 09:40:28.000 050 14330.67 402.52 54581.89 88888.00 2021-02-19 09:40:29.000 050 14330.75 402.27 54582.32 88888.00 2021-02-19 09:40:30.000 050 14330.81 402.33 54582.33 88888.00 2021-02-19 09:40:31.000 050 14333.56 404.94 54579.78 88888.00 2021-02-19 09:40:32.000 050 14330.85 402.61 54582.46 88888.00 2021-02-19 09:40:33.000 050 14331.06 402.29 54582.40 88888.00 2021-02-19 09:40:34.000 050 14330.92 402.41 54582.53 88888.00 2021-02-19 09:40:35.000 050 14331.13 402.39 54582.61 88888.00 2021-02-19 09:40:36.000 050 14332.50 402.43 54579.73 88888.00 2021-02-19 09:40:37.000 050 14330.93 405.34 54582.58 88888.00 2021-02-19 09:40:38.000 050 14330.56 402.37 54582.32 88888.00 2021-02-19 09:40:39.000 050 14330.69 402.83 54582.86 88888.00 2021-02-19 09:40:40.000 050 14331.01 402.50 54582.85 88888.00 2021-02-19 09:40:41.000 050 14330.82 402.49 54580.35 88888.00 2021-02-19 09:40:42.000 050 14333.67 405.33 54580.31 88888.00 2021-02-19 09:40:43.000 050 14330.75 402.68 54582.93 88888.00 2021-02-19 09:40:44.000 050 14330.56 402.94 54583.01 88888.00 2021-02-19 09:40:45.000 050 14330.62 402.66 54583.06 88888.00 2021-02-19 09:40:46.000 050 14330.69 402.74 54583.15 88888.00 2021-02-19 09:40:47.000 050 14330.58 403.09 54582.85 88888.00 2021-02-19 09:40:48.000 050 14330.70 402.87 54583.16 88888.00 2021-02-19 09:40:49.000 050 14330.52 402.98 54583.20 88888.00 2021-02-19 09:40:50.000 050 14330.95 403.07 54583.28 88888.00 2021-02-19 09:40:51.000 050 14330.45 403.05 54583.24 88888.00 2021-02-19 09:40:52.000 050 14330.52 403.44 54583.37 88888.00 2021-02-19 09:40:53.000 050 14330.55 403.20 54583.20 88888.00 2021-02-19 09:40:54.000 050 14330.77 403.38 54583.54 88888.00 2021-02-19 09:40:55.000 050 14330.50 403.61 54583.55 88888.00 2021-02-19 09:40:56.000 050 14331.01 403.48 54583.61 88888.00 2021-02-19 09:40:57.000 050 14333.18 406.43 54580.85 88888.00 2021-02-19 09:40:58.000 050 14331.02 403.70 54583.61 88888.00 2021-02-19 09:40:59.000 050 14330.43 403.74 54583.56 88888.00 2021-02-19 09:41:00.000 050 14330.41 403.82 54583.66 88888.00 2021-02-19 09:41:01.000 050 14330.37 403.75 54583.88 88888.00 2021-02-19 09:41:02.000 050 14330.57 403.99 54583.81 88888.00 2021-02-19 09:41:03.000 050 14332.95 406.66 54581.05 88888.00 2021-02-19 09:41:04.000 050 14330.34 403.89 54583.73 88888.00 2021-02-19 09:41:05.000 050 14330.58 404.13 54583.62 88888.00 2021-02-19 09:41:06.000 050 14330.12 404.25 54583.94 88888.00 2021-02-19 09:41:07.000 050 14330.04 404.25 54584.01 88888.00 2021-02-19 09:41:08.000 050 14330.20 404.42 54583.90 88888.00 2021-02-19 09:41:09.000 050 14330.24 404.58 54584.12 88888.00 2021-02-19 09:41:10.000 050 14330.22 404.27 54584.14 88888.00 2021-02-19 09:41:11.000 050 14330.02 404.65 54584.06 88888.00 2021-02-19 09:41:12.000 050 14330.03 404.55 54584.25 88888.00 2021-02-19 09:41:13.000 050 14330.19 404.76 54584.09 88888.00 2021-02-19 09:41:14.000 050 14329.99 404.54 54584.23 88888.00 2021-02-19 09:41:15.000 050 14330.20 405.20 54583.88 88888.00 2021-02-19 09:41:16.000 050 14329.99 404.81 54584.41 88888.00 2021-02-19 09:41:17.000 050 14330.26 404.93 54584.28 88888.00 2021-02-19 09:41:18.000 050 14330.31 405.03 54584.25 88888.00 2021-02-19 09:41:19.000 050 14329.94 404.86 54584.37 88888.00 2021-02-19 09:41:20.000 050 14332.70 407.94 54581.61 88888.00 2021-02-19 09:41:21.000 050 14329.92 405.39 54584.57 88888.00 2021-02-19 09:41:22.000 050 14330.25 405.22 54584.44 88888.00 2021-02-19 09:41:23.000 050 14330.56 405.55 54584.32 88888.00 2021-02-19 09:41:24.000 050 14330.12 405.59 54584.51 88888.00 2021-02-19 09:41:25.000 050 14330.07 405.39 54584.40 88888.00 2021-02-19 09:41:26.000 050 14332.70 408.03 54582.09 88888.00 2021-02-19 09:41:27.000 050 14330.26 405.75 54584.52 88888.00 2021-02-19 09:41:28.000 050 14330.78 406.11 54584.55 88888.00 2021-02-19 09:41:29.000 050 14330.19 405.45 54584.64 88888.00 2021-02-19 09:41:30.000 050 14330.29 405.79 54584.63 88888.00 2021-02-19 09:41:31.000 050 14330.22 405.64 54584.52 88888.00 2021-02-19 09:41:32.000 050 14330.31 405.58 54584.69 88888.00 2021-02-19 09:41:33.000 050 14330.86 405.80 54581.96 88888.00 2021-02-19 09:41:34.000 050 14331.70 408.31 54584.96 88888.00 2021-02-19 09:41:35.000 050 14330.60 405.66 54584.65 88888.00 2021-02-19 09:41:36.000 050 14330.86 405.55 54584.65 88888.00 2021-02-19 09:41:37.000 050 14330.60 405.86 54584.58 88888.00 2021-02-19 09:41:38.000 050 14331.21 405.74 54584.12 88888.00 2021-02-19 09:41:39.000 050 14330.69 405.79 54584.73 88888.00 2021-02-19 09:41:40.000 050 14330.77 405.60 54584.40 88888.00 2021-02-19 09:41:41.000 050 14330.88 405.47 54584.64 88888.00 2021-02-19 09:41:42.000 050 14331.14 405.97 54584.82 88888.00 2021-02-19 09:41:43.000 050 14331.03 405.65 54584.82 88888.00 2021-02-19 09:41:44.000 050 14331.21 405.68 54584.63 88888.00 2021-02-19 09:41:45.000 050 14331.06 405.66 54584.89 88888.00 2021-02-19 09:41:46.000 050 14330.98 405.71 54584.91 88888.00 2021-02-19 09:41:47.000 050 14331.05 405.55 54584.82 88888.00 2021-02-19 09:41:48.000 050 14331.14 405.66 54585.09 88888.00 2021-02-19 09:41:49.000 050 14331.09 405.67 54584.74 88888.00 2021-02-19 09:41:50.000 050 14331.44 405.62 54584.88 88888.00 2021-02-19 09:41:51.000 050 14331.19 405.73 54584.89 88888.00 2021-02-19 09:41:52.000 050 14331.57 405.96 54584.98 88888.00 2021-02-19 09:41:53.000 050 14331.44 405.79 54584.90 88888.00 2021-02-19 09:41:54.000 050 14333.96 408.57 54582.42 88888.00 2021-02-19 09:41:55.000 050 14331.50 405.61 54585.08 88888.00 2021-02-19 09:41:56.000 050 14331.33 405.67 54585.17 88888.00 2021-02-19 09:41:57.000 050 14331.69 405.96 54585.20 88888.00 2021-02-19 09:41:58.000 050 14331.57 405.69 54585.11 88888.00 2021-02-19 09:41:59.000 050 14331.52 405.94 54585.02 88888.00 2021-02-19 09:42:00.000 050 14334.21 408.35 54582.64 88888.00 2021-02-19 09:42:01.000 050 14331.51 405.65 54585.39 88888.00 2021-02-19 09:42:02.000 050 14331.63 405.58 54585.12 88888.00 2021-02-19 09:42:03.000 050 14331.74 405.61 54585.27 88888.00 2021-02-19 09:42:04.000 050 14331.57 405.67 54585.12 88888.00 2021-02-19 09:42:05.000 050 14331.67 405.52 54585.29 88888.00 2021-02-19 09:42:06.000 050 14331.49 405.58 54585.47 88888.00 2021-02-19 09:42:07.000 050 14331.56 405.30 54585.44 88888.00 2021-02-19 09:42:08.000 050 14331.65 405.45 54585.26 88888.00 2021-02-19 09:42:09.000 050 14331.50 405.47 54585.39 88888.00 2021-02-19 09:42:10.000 050 14332.08 405.45 54585.32 88888.00 2021-02-19 09:42:11.000 050 14331.58 405.50 54585.51 88888.00 2021-02-19 09:42:12.000 050 14331.64 405.31 54585.51 88888.00 2021-02-19 09:42:13.000 050 14331.72 405.34 54585.40 88888.00 2021-02-19 09:42:14.000 050 14331.51 405.30 54585.36 88888.00 2021-02-19 09:42:15.000 050 14331.69 405.31 54585.34 88888.00 2021-02-19 09:42:16.000 050 14331.48 405.26 54585.60 88888.00 2021-02-19 09:42:17.000 050 14331.46 405.42 54585.45 88888.00 2021-02-19 09:42:18.000 050 14331.37 405.20 54585.28 88888.00 2021-02-19 09:42:19.000 050 14334.03 407.89 54582.75 88888.00 2021-02-19 09:42:20.000 050 14331.50 405.29 54585.39 88888.00 2021-02-19 09:42:21.000 050 14331.32 405.27 54585.44 88888.00 2021-02-19 09:42:22.000 050 14331.43 405.43 54585.39 88888.00 2021-02-19 09:42:23.000 050 14331.50 405.14 54584.88 88888.00 2021-02-19 09:42:24.000 050 14331.35 405.32 54585.24 88888.00 2021-02-19 09:42:25.000 050 14334.08 408.19 54583.41 88888.00 2021-02-19 09:42:26.000 050 14331.61 405.12 54585.50 88888.00 2021-02-19 09:42:27.000 050 14331.50 405.50 54585.48 88888.00 2021-02-19 09:42:28.000 050 14331.57 405.23 54585.32 88888.00 2021-02-19 09:42:29.000 050 14331.47 405.29 54585.32 88888.00 2021-02-19 09:42:30.000 050 14331.79 405.88 54585.32 88888.00 2021-02-19 09:42:31.000 050 14331.48 405.19 54585.47 88888.00 2021-02-19 09:42:32.000 050 14331.58 405.32 54585.40 88888.00 2021-02-19 09:42:33.000 050 14331.69 405.36 54585.44 88888.00 2021-02-19 09:42:34.000 050 14331.57 405.36 54585.42 88888.00 2021-02-19 09:42:35.000 050 14331.65 405.51 54585.48 88888.00 2021-02-19 09:42:36.000 050 14331.76 405.37 54585.51 88888.00 2021-02-19 09:42:37.000 050 14331.61 405.46 54585.57 88888.00 2021-02-19 09:42:38.000 050 14331.58 405.38 54586.00 88888.00 2021-02-19 09:42:39.000 050 14331.52 405.98 54585.65 88888.00 2021-02-19 09:42:40.000 050 14331.61 405.66 54585.60 88888.00 2021-02-19 09:42:41.000 050 14331.72 405.83 54585.68 88888.00 2021-02-19 09:42:42.000 050 14331.53 405.65 54585.76 88888.00 2021-02-19 09:42:43.000 050 14331.48 405.77 54585.61 88888.00 2021-02-19 09:42:44.000 050 14331.68 405.66 54585.77 88888.00 2021-02-19 09:42:45.000 050 14331.74 405.93 54585.34 88888.00 2021-02-19 09:42:46.000 050 14331.71 406.08 54585.77 88888.00 2021-02-19 09:42:47.000 050 14331.38 406.46 54585.87 88888.00 2021-02-19 09:42:48.000 050 14331.27 406.11 54585.85 88888.00 2021-02-19 09:42:49.000 050 14331.50 406.33 54583.20 88888.00 2021-02-19 09:42:50.000 050 14333.14 408.36 54585.42 88888.00 2021-02-19 09:42:51.000 050 14331.24 406.22 54585.96 88888.00 2021-02-19 09:42:52.000 050 14331.20 406.13 54585.90 88888.00 2021-02-19 09:42:53.000 050 14331.25 406.21 54586.04 88888.00 2021-02-19 09:42:54.000 050 14331.38 406.70 54586.03 88888.00 2021-02-19 09:42:55.000 050 14333.89 409.42 54583.31 88888.00 2021-02-19 09:42:56.000 050 14331.25 406.50 54586.06 88888.00 2021-02-19 09:42:57.000 050 14331.50 406.56 54585.90 88888.00 2021-02-19 09:42:58.000 050 14331.26 406.67 54586.06 88888.00 2021-02-19 09:42:59.000 050 14331.25 406.53 54586.08 88888.00 2021-02-19 09:43:00.000 050 14331.31 406.91 54585.59 88888.00 2021-02-19 09:43:01.000 050 14331.32 406.90 54586.20 88888.00 2021-02-19 09:43:02.000 050 14331.24 406.94 54586.16 88888.00 2021-02-19 09:43:03.000 050 14331.22 407.01 54586.17 88888.00 2021-02-19 09:43:04.000 050 14331.49 406.97 54586.16 88888.00 2021-02-19 09:43:05.000 050 14331.32 407.28 54586.27 88888.00 2021-02-19 09:43:06.000 050 14331.54 407.44 54586.25 88888.00 2021-02-19 09:43:07.000 050 14331.30 407.11 54586.25 88888.00 2021-02-19 09:43:08.000 050 14331.48 407.17 54586.30 88888.00 2021-02-19 09:43:09.000 050 14331.38 407.35 54586.07 88888.00 2021-02-19 09:43:10.000 050 14331.42 407.65 54586.22 88888.00 2021-02-19 09:43:11.000 050 14333.96 410.26 54583.46 88888.00 2021-02-19 09:43:12.000 050 14331.72 407.53 54586.37 88888.00 2021-02-19 09:43:13.000 050 14331.36 407.39 54586.49 88888.00 2021-02-19 09:43:14.000 050 14331.63 407.80 54586.39 88888.00 2021-02-19 09:43:15.000 050 14331.48 407.85 54586.33 88888.00 2021-02-19 09:43:16.000 050 14331.53 407.83 54586.44 88888.00 2021-02-19 09:43:17.000 050 14334.27 410.24 54583.97 88888.00 2021-02-19 09:43:18.000 050 14331.38 407.67 54586.60 88888.00 2021-02-19 09:43:19.000 050 14331.61 407.97 54586.33 88888.00 2021-02-19 09:43:20.000 050 14331.57 407.78 54586.68 88888.00 2021-02-19 09:43:21.000 050 14331.62 407.86 54586.64 88888.00 2021-02-19 09:43:22.000 050 14331.68 408.47 54586.78 88888.00 2021-02-19 09:43:23.000 050 14331.56 408.03 54586.89 88888.00 2021-02-19 09:43:24.000 050 14331.91 408.36 54586.56 88888.00 2021-02-19 09:43:25.000 050 14331.78 408.01 54585.41 88888.00 2021-02-19 09:43:26.000 050 14334.52 410.67 54585.76 88888.00 2021-02-19 09:43:27.000 050 14332.13 408.60 54586.63 88888.00 2021-02-19 09:43:28.000 050 14331.82 408.22 54587.03 88888.00 2021-02-19 09:43:29.000 050 14331.88 408.40 54586.90 88888.00 2021-02-19 09:43:30.000 050 14331.99 408.91 54586.81 88888.00 2021-02-19 09:43:31.000 050 14332.24 408.39 54587.02 88888.00 2021-02-19 09:43:32.000 050 14332.02 408.79 54587.03 88888.00 2021-02-19 09:43:33.000 050 14332.21 408.32 54587.16 88888.00 2021-02-19 09:43:34.000 050 14331.97 408.78 54587.15 88888.00 2021-02-19 09:43:35.000 050 14332.32 408.95 54587.01 88888.00 2021-02-19 09:43:36.000 050 14332.24 408.73 54587.21 88888.00 2021-02-19 09:43:37.000 050 14332.32 408.44 54587.51 88888.00 2021-02-19 09:43:38.000 050 14332.36 408.60 54587.33 88888.00 2021-02-19 09:43:39.000 050 14332.55 408.78 54587.03 88888.00 2021-02-19 09:43:40.000 050 14332.55 408.40 54587.24 88888.00 2021-02-19 09:43:41.000 050 14334.96 411.03 54584.54 88888.00 2021-02-19 09:43:42.000 050 14332.64 408.86 54587.08 88888.00 2021-02-19 09:43:43.000 050 14332.69 408.58 54587.46 88888.00 2021-02-19 09:43:44.000 050 14332.57 408.49 54586.98 88888.00 2021-02-19 09:43:45.000 050 14333.04 408.54 54587.48 88888.00 2021-02-19 09:43:46.000 050 14332.61 408.79 54587.53 88888.00 2021-02-19 09:43:47.000 050 14335.29 411.04 54584.93 88888.00 2021-02-19 09:43:48.000 050 14332.57 408.35 54587.69 88888.00 2021-02-19 09:43:49.000 050 14332.79 408.57 54587.67 88888.00 2021-02-19 09:43:50.000 050 14333.01 408.82 54587.01 88888.00 2021-02-19 09:43:51.000 050 14332.66 408.43 54587.72 88888.00 2021-02-19 09:43:52.000 050 14332.80 408.51 54587.31 88888.00 2021-02-19 09:43:53.000 050 14332.63 408.18 54587.56 88888.00 2021-02-19 09:43:54.000 050 14332.95 408.11 54587.54 88888.00 2021-02-19 09:43:55.000 050 14333.13 408.05 54587.28 88888.00 2021-02-19 09:43:56.000 050 14333.27 408.41 54587.27 88888.00 2021-02-19 09:43:57.000 050 14333.12 408.33 54587.29 88888.00 2021-02-19 09:43:58.000 050 14333.01 408.25 54587.24 88888.00 2021-02-19 09:43:59.000 050 14333.20 408.30 54587.29 88888.00 2021-02-19 09:44:00.000 050 14336.38 410.15 54584.39 88888.00 2021-02-19 09:44:01.000 050 14332.99 410.88 54587.19 88888.00 2021-02-19 09:44:02.000 050 14332.78 408.29 54587.21 88888.00 2021-02-19 09:44:03.000 050 14332.83 408.24 54587.46 88888.00 2021-02-19 09:44:04.000 050 14333.02 408.04 54587.39 88888.00 2021-02-19 09:44:05.000 050 14332.92 407.92 54587.23 88888.00 2021-02-19 09:44:06.000 050 14335.36 410.74 54584.56 88888.00 2021-02-19 09:44:07.000 050 14332.79 407.72 54587.21 88888.00 2021-02-19 09:44:08.000 050 14332.72 407.86 54587.31 88888.00 2021-02-19 09:44:09.000 050 14332.67 408.06 54587.15 88888.00 2021-02-19 09:44:10.000 050 14333.19 407.92 54587.27 88888.00 2021-02-19 09:44:11.000 050 14332.80 407.89 54587.32 88888.00 2021-02-19 09:44:12.000 050 14332.76 408.29 54587.10 88888.00 2021-02-19 09:44:13.000 050 14332.59 407.86 54587.22 88888.00 2021-02-19 09:44:14.000 050 14332.79 408.15 54587.32 88888.00 2021-02-19 09:44:15.000 050 14332.64 407.69 54587.14 88888.00 2021-02-19 09:44:16.000 050 14332.53 407.99 54586.92 88888.00 2021-02-19 09:44:17.000 050 14332.45 408.14 54585.89 88888.00 2021-02-19 09:44:18.000 050 14334.95 410.24 54587.10 88888.00 2021-02-19 09:44:19.000 050 14332.82 407.88 54587.15 88888.00 2021-02-19 09:44:20.000 050 14332.49 407.57 54586.69 88888.00 2021-02-19 09:44:21.000 050 14332.58 407.96 54587.12 88888.00 2021-02-19 09:44:22.000 050 14332.16 407.70 54587.09 88888.00 2021-02-19 09:44:23.000 050 14332.26 407.65 54587.16 88888.00 2021-02-19 09:44:24.000 050 14331.73 407.73 54587.56 88888.00 2021-02-19 09:44:25.000 050 14331.68 407.15 54587.35 88888.00 2021-02-19 09:44:26.000 050 14331.89 407.01 54587.53 88888.00 2021-02-19 09:44:27.000 050 14331.50 407.23 54587.41 88888.00 2021-02-19 09:44:28.000 050 14331.63 407.34 54587.40 88888.00 2021-02-19 09:44:29.000 050 14331.45 407.34 54587.35 88888.00 2021-02-19 09:44:30.000 050 14331.50 407.06 54587.29 88888.00 2021-02-19 09:44:31.000 050 14331.33 407.10 54587.28 88888.00 2021-02-19 09:44:32.000 050 14331.32 407.17 54587.28 88888.00 2021-02-19 09:44:33.000 050 14333.75 409.54 54584.68 88888.00 2021-02-19 09:44:34.000 050 14331.14 407.21 54587.25 88888.00 2021-02-19 09:44:35.000 050 14331.07 406.84 54587.21 88888.00 2021-02-19 09:44:36.000 050 14330.94 406.90 54587.21 88888.00 2021-02-19 09:44:37.000 050 14331.13 407.57 54587.08 88888.00 2021-02-19 09:44:38.000 050 14331.04 407.12 54587.16 88888.00 2021-02-19 09:44:39.000 050 14333.54 409.40 54584.50 88888.00 2021-02-19 09:44:40.000 050 14330.81 406.95 54587.12 88888.00 2021-02-19 09:44:41.000 050 14330.80 407.25 54587.05 88888.00 2021-02-19 09:44:42.000 050 14330.85 407.16 54586.94 88888.00 2021-02-19 09:44:43.000 050 14330.73 406.87 54586.95 88888.00 2021-02-19 09:44:44.000 050 14331.06 407.10 54586.71 88888.00 2021-02-19 09:44:45.000 050 14330.69 407.01 54586.53 88888.00 2021-02-19 09:44:46.000 050 14330.84 406.97 54586.96 88888.00 2021-02-19 09:44:47.000 050 14330.84 407.03 54586.81 88888.00 2021-02-19 09:44:48.000 050 14330.81 407.02 54586.79 88888.00 2021-02-19 09:44:49.000 050 14331.02 406.93 54586.74 88888.00 2021-02-19 09:44:50.000 050 14330.63 407.07 54586.83 88888.00 2021-02-19 09:44:51.000 050 14330.81 407.21 54586.78 88888.00 2021-02-19 09:44:52.000 050 14331.06 406.96 54586.59 88888.00 2021-02-19 09:44:53.000 050 14333.67 410.98 54583.90 88888.00 2021-02-19 09:44:54.000 050 14330.64 408.91 54586.77 88888.00 2021-02-19 09:44:55.000 050 14330.78 407.18 54586.74 88888.00 2021-02-19 09:44:56.000 050 14330.64 406.93 54586.66 88888.00 2021-02-19 09:44:57.000 050 14330.81 407.72 54586.77 88888.00 2021-02-19 09:44:58.000 050 14330.58 407.21 54586.64 88888.00 2021-02-19 09:44:59.000 050 14333.49 409.77 54584.12 88888.00 2021-02-19 09:45:00.000 050 14330.61 407.21 54586.87 88888.00 2021-02-19 09:45:01.000 050 14330.94 407.53 54584.57 88888.00 2021-02-19 09:45:02.000 050 14330.69 407.27 54586.61 88888.00 2021-02-19 09:45:03.000 050 14330.50 407.12 54586.53 88888.00 2021-02-19 09:45:04.000 050 14330.84 407.59 54586.61 88888.00 2021-02-19 09:45:05.000 050 14330.46 407.54 54586.46 88888.00 2021-02-19 09:45:06.000 050 14330.72 407.60 54586.54 88888.00 2021-02-19 09:45:07.000 050 14333.12 410.00 54584.02 88888.00 2021-02-19 09:45:08.000 050 14330.57 407.58 54586.54 88888.00 2021-02-19 09:45:09.000 050 14330.56 407.73 54586.56 88888.00 2021-02-19 09:45:10.000 050 14330.43 407.75 54586.58 88888.00 2021-02-19 09:45:11.000 050 14330.37 407.58 54586.55 88888.00 2021-02-19 09:45:12.000 050 14330.46 407.82 54586.27 88888.00 2021-02-19 09:45:13.000 050 14330.55 407.95 54586.52 88888.00 2021-02-19 09:45:14.000 050 14330.57 407.80 54586.12 88888.00 2021-02-19 09:45:15.000 050 14330.20 407.78 54586.34 88888.00 2021-02-19 09:45:16.000 050 14330.31 407.84 54586.48 88888.00 2021-02-19 09:45:17.000 050 14330.31 408.22 54586.36 88888.00 2021-02-19 09:45:18.000 050 14330.38 408.30 54586.23 88888.00 2021-02-19 09:45:19.000 050 14330.26 408.17 54586.11 88888.00 2021-02-19 09:45:20.000 050 14330.18 408.09 54586.26 88888.00 2021-02-19 09:45:21.000 050 14330.48 407.93 54586.04 88888.00 2021-02-19 09:45:22.000 050 14330.31 408.12 54586.28 88888.00 2021-02-19 09:45:23.000 050 14330.40 408.15 54586.23 88888.00 2021-02-19 09:45:24.000 050 14332.62 411.17 54583.75 88888.00 2021-02-19 09:45:25.000 050 14330.07 408.16 54586.34 88888.00 2021-02-19 09:45:26.000 050 14330.11 408.16 54586.26 88888.00 2021-02-19 09:45:27.000 050 14330.24 408.72 54586.43 88888.00 2021-02-19 09:45:28.000 050 14330.04 408.34 54586.27 88888.00 2021-02-19 09:45:29.000 050 14329.89 408.10 54586.18 88888.00 2021-02-19 09:45:30.000 050 14332.71 411.06 54583.63 88888.00 2021-02-19 09:45:31.000 050 14330.18 408.51 54586.24 88888.00 2021-02-19 09:45:32.000 050 14330.50 409.01 54586.24 88888.00 2021-02-19 09:45:33.000 050 14330.27 408.71 54586.05 88888.00 2021-02-19 09:45:34.000 050 14332.76 411.52 54583.66 88888.00 2021-02-19 09:45:35.000 050 14330.02 408.54 54586.29 88888.00 2021-02-19 09:45:36.000 050 14330.11 408.55 54586.09 88888.00 2021-02-19 09:45:37.000 050 14330.32 408.66 54586.17 88888.00 2021-02-19 09:45:38.000 050 14330.19 408.38 54586.14 88888.00 2021-02-19 09:45:39.000 050 14330.31 408.53 54586.20 88888.00 2021-02-19 09:45:40.000 050 14333.00 411.29 54583.82 88888.00 2021-02-19 09:45:41.000 050 14330.36 408.71 54586.25 88888.00 2021-02-19 09:45:42.000 050 14330.81 409.35 54586.16 88888.00 2021-02-19 09:45:43.000 050 14330.36 408.76 54586.21 88888.00 2021-02-19 09:45:44.000 050 14330.46 409.24 54585.99 88888.00 2021-02-19 09:45:45.000 050 14330.39 408.87 54586.23 88888.00 2021-02-19 09:45:46.000 050 14330.74 409.13 54586.19 88888.00 2021-02-19 09:45:47.000 050 14330.44 409.44 54586.08 88888.00 2021-02-19 09:45:48.000 050 14330.49 408.90 54586.27 88888.00 2021-02-19 09:45:49.000 050 14333.32 411.38 54583.35 88888.00 2021-02-19 09:45:50.000 050 14330.72 408.85 54586.39 88888.00 2021-02-19 09:45:51.000 050 14330.67 408.86 54586.17 88888.00 2021-02-19 09:45:52.000 050 14330.38 409.00 54586.19 88888.00 2021-02-19 09:45:53.000 050 14330.61 408.91 54586.15 88888.00 2021-02-19 09:45:54.000 050 14330.81 408.88 54586.33 88888.00 2021-02-19 09:45:55.000 050 14333.53 411.43 54583.75 88888.00 2021-02-19 09:45:56.000 050 14330.72 409.09 54586.02 88888.00 2021-02-19 09:45:57.000 050 14331.18 408.98 54586.33 88888.00 2021-02-19 09:45:58.000 050 14331.09 409.19 54586.10 88888.00 2021-02-19 09:45:59.000 050 14331.01 409.53 54585.99 88888.00 2021-02-19 09:46:00.000 050 14330.99 409.02 54586.52 88888.00 2021-02-19 09:46:01.000 050 14330.80 408.86 54586.39 88888.00 2021-02-19 09:46:02.000 050 14330.97 408.91 54586.27 88888.00 2021-02-19 09:46:03.000 050 14330.91 409.02 54586.38 88888.00 2021-02-19 09:46:04.000 050 14331.27 409.17 54586.47 88888.00 2021-02-19 09:46:05.000 050 14330.81 409.06 54586.54 88888.00 2021-02-19 09:46:06.000 050 14330.84 409.05 54586.39 88888.00 2021-02-19 09:46:07.000 050 14331.42 409.04 54586.38 88888.00 2021-02-19 09:46:08.000 050 14331.00 409.01 54586.29 88888.00 2021-02-19 09:46:09.000 050 14331.19 409.08 54586.10 88888.00 2021-02-19 09:46:10.000 050 14330.89 408.91 54586.54 88888.00 2021-02-19 09:46:11.000 050 14330.71 408.98 54586.20 88888.00 2021-02-19 09:46:12.000 050 14331.35 408.79 54586.04 88888.00 2021-02-19 09:46:13.000 050 14330.94 408.74 54586.29 88888.00 2021-02-19 09:46:14.000 050 14331.13 409.48 54586.15 88888.00 2021-02-19 09:46:15.000 050 14330.65 409.03 54586.57 88888.00 2021-02-19 09:46:16.000 050 14330.70 408.75 54586.45 88888.00 2021-02-19 09:46:17.000 050 14330.91 408.77 54586.18 88888.00 2021-02-19 09:46:18.000 050 14330.96 408.71 54586.42 88888.00 2021-02-19 09:46:19.000 050 14332.31 408.86 54583.54 88888.00 2021-02-19 09:46:20.000 050 14331.00 411.68 54586.46 88888.00 2021-02-19 09:46:21.000 050 14330.88 408.95 54586.33 88888.00 2021-02-19 09:46:22.000 050 14331.30 408.74 54586.30 88888.00 2021-02-19 09:46:23.000 050 14330.75 408.72 54586.60 88888.00 2021-02-19 09:46:24.000 050 14330.91 408.79 54586.52 88888.00 2021-02-19 09:46:25.000 050 14333.45 411.51 54583.89 88888.00 2021-02-19 09:46:26.000 050 14331.12 408.98 54586.43 88888.00 2021-02-19 09:46:27.000 050 14331.44 408.84 54586.39 88888.00 2021-02-19 09:46:28.000 050 14330.94 409.24 54586.37 88888.00 2021-02-19 09:46:29.000 050 14331.09 408.61 54586.55 88888.00 2021-02-19 09:46:30.000 050 14331.02 408.98 54586.69 88888.00 2021-02-19 09:46:31.000 050 14331.38 409.12 54586.59 88888.00 2021-02-19 09:46:32.000 050 14331.07 408.99 54586.56 88888.00 2021-02-19 09:46:33.000 050 14331.54 409.42 54586.69 88888.00 2021-02-19 09:46:34.000 050 14331.38 409.11 54586.63 88888.00 2021-02-19 09:46:35.000 050 14331.63 409.11 54586.70 88888.00 2021-02-19 09:46:36.000 050 14331.42 409.10 54586.74 88888.00 2021-02-19 09:46:37.000 050 14331.94 409.05 54586.26 88888.00 2021-02-19 09:46:38.000 050 14331.42 409.10 54586.73 88888.00 2021-02-19 09:46:39.000 050 14331.64 409.42 54586.80 88888.00 2021-02-19 09:46:40.000 050 14331.70 409.34 54586.79 88888.00 2021-02-19 09:46:41.000 050 14331.80 409.07 54586.83 88888.00 2021-02-19 09:46:42.000 050 14331.85 409.30 54586.33 88888.00 2021-02-19 09:46:43.000 050 14331.85 409.57 54586.73 88888.00 2021-02-19 09:46:44.000 050 14332.14 409.33 54586.94 88888.00 2021-02-19 09:46:45.000 050 14334.54 412.24 54584.35 88888.00 2021-02-19 09:46:46.000 050 14331.93 409.65 54587.05 88888.00 2021-02-19 09:46:47.000 050 14331.87 409.35 54587.02 88888.00 2021-02-19 09:46:48.000 050 14331.95 409.80 54587.14 88888.00 2021-02-19 09:46:49.000 050 14332.13 409.50 54586.96 88888.00 2021-02-19 09:46:50.000 050 14332.13 409.59 54587.13 88888.00 2021-02-19 09:46:51.000 050 14334.59 411.90 54585.61 88888.00 2021-02-19 09:46:52.000 050 14332.11 409.56 54587.14 88888.00 2021-02-19 09:46:53.000 050 14332.17 409.48 54587.44 88888.00 2021-02-19 09:46:54.000 050 14332.30 409.71 54587.30 88888.00 2021-02-19 09:46:55.000 050 14332.11 409.48 54587.34 88888.00 2021-02-19 09:46:56.000 050 14332.21 409.79 54587.11 88888.00 2021-02-19 09:46:57.000 050 14332.26 409.57 54587.40 88888.00 2021-02-19 09:46:58.000 050 14332.34 409.49 54587.44 88888.00 2021-02-19 09:46:59.000 050 14332.45 409.26 54587.38 88888.00 2021-02-19 09:47:00.000 050 14332.35 409.77 54587.65 88888.00 2021-02-19 09:47:01.000 050 14332.35 409.54 54587.44 88888.00 2021-02-19 09:47:02.000 050 14332.28 409.61 54587.69 88888.00 2021-02-19 09:47:03.000 050 14332.38 409.86 54587.52 88888.00 2021-02-19 09:47:04.000 050 14332.52 409.67 54587.53 88888.00 2021-02-19 09:47:05.000 050 14332.40 409.94 54587.68 88888.00 2021-02-19 09:47:06.000 050 14332.48 409.73 54587.72 88888.00 2021-02-19 09:47:07.000 050 14332.46 409.54 54587.74 88888.00 2021-02-19 09:47:08.000 050 14332.59 410.01 54587.71 88888.00 2021-02-19 09:47:09.000 050 14332.36 410.35 54587.67 88888.00 2021-02-19 09:47:10.000 050 14332.48 409.97 54587.90 88888.00 2021-02-19 09:47:11.000 050 14332.45 410.09 54587.76 88888.00 2021-02-19 09:47:12.000 050 14332.42 409.92 54587.64 88888.00 2021-02-19 09:47:13.000 050 14332.50 409.88 54587.76 88888.00 2021-02-19 09:47:14.000 050 14332.95 410.43 54587.75 88888.00 2021-02-19 09:47:15.000 050 14332.44 410.11 54585.18 88888.00 2021-02-19 09:47:16.000 050 14333.90 412.38 54587.80 88888.00 2021-02-19 09:47:17.000 050 14332.47 409.97 54587.99 88888.00 2021-02-19 09:47:18.000 050 14332.43 410.09 54587.67 88888.00 2021-02-19 09:47:19.000 050 14332.38 410.42 54588.21 88888.00 2021-02-19 09:47:20.000 050 14332.36 410.22 54587.90 88888.00 2021-02-19 09:47:21.000 050 14334.97 412.94 54585.37 88888.00 2021-02-19 09:47:22.000 050 14332.43 410.05 54587.82 88888.00 2021-02-19 09:47:23.000 050 14332.51 409.89 54587.71 88888.00 2021-02-19 09:47:24.000 050 14332.48 410.79 54587.88 88888.00 2021-02-19 09:47:25.000 050 14332.57 410.27 54587.81 88888.00 2021-02-19 09:47:26.000 050 14332.40 410.01 54588.04 88888.00 2021-02-19 09:47:27.000 050 14332.42 410.02 54587.76 88888.00 2021-02-19 09:47:28.000 050 14332.49 410.11 54587.76 88888.00 2021-02-19 09:47:29.000 050 14332.47 410.21 54587.65 88888.00 2021-02-19 09:47:30.000 050 14332.54 410.06 54587.71 88888.00 2021-02-19 09:47:31.000 050 14332.88 410.47 54587.88 88888.00 2021-02-19 09:47:32.000 050 14332.47 409.97 54587.90 88888.00 2021-02-19 09:47:33.000 050 14332.54 410.49 54587.87 88888.00 2021-02-19 09:47:34.000 050 14332.62 410.19 54587.90 88888.00 2021-02-19 09:47:35.000 050 14332.69 410.02 54587.78 88888.00 2021-02-19 09:47:36.000 050 14332.58 410.73 54587.96 88888.00 2021-02-19 09:47:37.000 050 14332.61 410.12 54588.13 88888.00 2021-02-19 09:47:38.000 050 14332.70 410.19 54588.03 88888.00 2021-02-19 09:47:39.000 050 14333.12 410.86 54588.03 88888.00 2021-02-19 09:47:40.000 050 14335.14 410.24 54584.13 88888.00 2021-02-19 09:47:41.000 050 14335.76 413.23 54586.54 88888.00 2021-02-19 09:47:42.000 050 14332.77 410.26 54588.18 88888.00 2021-02-19 09:47:43.000 050 14332.84 410.11 54588.09 88888.00 2021-02-19 09:47:44.000 050 14333.01 410.42 54588.09 88888.00 2021-02-19 09:47:45.000 050 14332.91 410.40 54588.03 88888.00 2021-02-19 09:47:46.000 050 14333.48 410.36 54587.90 88888.00 2021-02-19 09:47:47.000 050 14335.58 413.02 54585.71 88888.00 2021-02-19 09:47:48.000 050 14333.17 410.44 54587.89 88888.00 2021-02-19 09:47:49.000 050 14333.15 411.01 54588.07 88888.00 2021-02-19 09:47:50.000 050 14333.07 410.44 54588.13 88888.00 2021-02-19 09:47:51.000 050 14333.52 410.54 54586.86 88888.00 2021-02-19 09:47:52.000 050 14335.62 413.17 54587.83 88888.00 2021-02-19 09:47:53.000 050 14333.19 410.55 54588.25 88888.00 2021-02-19 09:47:54.000 050 14333.11 411.12 54588.17 88888.00 2021-02-19 09:47:55.000 050 14333.12 410.60 54588.28 88888.00 2021-02-19 09:47:56.000 050 14333.02 410.45 54588.21 88888.00 2021-02-19 09:47:57.000 050 14333.19 410.44 54588.33 88888.00 2021-02-19 09:47:58.000 050 14333.52 410.99 54587.95 88888.00 2021-02-19 09:47:59.000 050 14333.22 410.96 54588.20 88888.00 2021-02-19 09:48:00.000 050 14333.21 410.83 54588.32 88888.00 2021-02-19 09:48:01.000 050 14333.15 410.72 54588.02 88888.00 2021-02-19 09:48:02.000 050 14333.25 410.74 54588.45 88888.00 2021-02-19 09:48:03.000 050 14333.20 410.99 54587.97 88888.00 2021-02-19 09:48:04.000 050 14333.64 410.68 54587.69 88888.00 2021-02-19 09:48:05.000 050 14333.16 410.48 54588.34 88888.00 2021-02-19 09:48:06.000 050 14333.22 411.13 54588.28 88888.00 2021-02-19 09:48:07.000 050 14333.14 410.74 54588.23 88888.00 2021-02-19 09:48:08.000 050 14333.16 410.98 54588.29 88888.00 2021-02-19 09:48:09.000 050 14333.46 410.61 54588.22 88888.00 2021-02-19 09:48:10.000 050 14333.27 410.74 54588.23 88888.00 2021-02-19 09:48:11.000 050 14333.50 411.06 54588.23 88888.00 2021-02-19 09:48:12.000 050 14335.69 413.22 54585.54 88888.00 2021-02-19 09:48:13.000 050 14333.25 410.69 54588.12 88888.00 2021-02-19 09:48:14.000 050 14333.20 410.58 54588.03 88888.00 2021-02-19 09:48:15.000 050 14332.98 410.61 54588.14 88888.00 2021-02-19 09:48:16.000 050 14333.06 410.88 54588.04 88888.00 2021-02-19 09:48:17.000 050 14332.95 410.68 54588.08 88888.00 2021-02-19 09:48:18.000 050 14335.86 413.46 54585.16 88888.00 2021-02-19 09:48:19.000 050 14333.55 410.58 54587.52 88888.00 2021-02-19 09:48:20.000 050 14333.06 410.82 54588.22 88888.00 2021-02-19 09:48:21.000 050 14333.27 411.09 54587.61 88888.00 2021-02-19 09:48:22.000 050 14333.00 410.69 54587.93 88888.00 2021-02-19 09:48:23.000 050 14332.94 410.63 54587.74 88888.00 2021-02-19 09:48:24.000 050 14333.46 410.59 54587.77 88888.00 2021-02-19 09:48:25.000 050 14333.25 410.80 54587.88 88888.00 2021-02-19 09:48:26.000 050 14332.96 411.11 54587.77 88888.00 2021-02-19 09:48:27.000 050 14335.57 413.17 54585.17 88888.00 2021-02-19 09:48:28.000 050 14332.82 410.47 54587.65 88888.00 2021-02-19 09:48:29.000 050 14333.33 410.61 54587.74 88888.00 2021-02-19 09:48:30.000 050 14332.83 410.86 54587.72 88888.00 2021-02-19 09:48:31.000 050 14333.08 410.66 54587.72 88888.00 2021-02-19 09:48:32.000 050 14333.06 410.71 54587.73 88888.00 2021-02-19 09:48:33.000 050 14335.84 413.41 54584.95 88888.00 2021-02-19 09:48:34.000 050 14333.25 410.74 54587.70 88888.00 2021-02-19 09:48:35.000 050 14333.44 410.60 54587.75 88888.00 2021-02-19 09:48:36.000 050 14333.21 411.25 54587.71 88888.00 2021-02-19 09:48:37.000 050 14333.34 410.81 54587.79 88888.00 2021-02-19 09:48:38.000 050 14333.27 410.71 54587.68 88888.00 2021-02-19 09:48:39.000 050 14333.20 410.88 54587.53 88888.00 2021-02-19 09:48:40.000 050 14333.39 410.85 54587.67 88888.00 2021-02-19 09:48:41.000 050 14333.91 411.04 54587.62 88888.00 2021-02-19 09:48:42.000 050 14333.44 410.87 54587.78 88888.00 2021-02-19 09:48:43.000 050 14333.71 410.94 54587.78 88888.00 2021-02-19 09:48:44.000 050 14333.58 410.98 54587.64 88888.00 2021-02-19 09:48:45.000 050 14333.48 411.35 54587.40 88888.00 2021-02-19 09:48:46.000 050 14333.58 411.19 54587.68 88888.00 2021-02-19 09:48:47.000 050 14333.96 411.17 54587.93 88888.00 2021-02-19 09:48:48.000 050 14334.77 411.02 54585.07 88888.00 2021-02-19 09:48:49.000 050 14333.90 413.49 54588.01 88888.00 2021-02-19 09:48:50.000 050 14333.76 411.26 54587.92 88888.00 2021-02-19 09:48:51.000 050 14333.95 410.87 54587.40 88888.00 2021-02-19 09:48:52.000 050 14333.85 411.03 54587.77 88888.00 2021-02-19 09:48:53.000 050 14334.05 411.02 54587.78 88888.00 2021-02-19 09:48:54.000 050 14333.81 411.11 54587.39 88888.00 2021-02-19 09:48:55.000 050 14334.08 411.35 54587.72 88888.00 2021-02-19 09:48:56.000 050 14334.40 411.17 54587.68 88888.00 2021-02-19 09:48:57.000 050 14333.70 411.14 54587.71 88888.00 2021-02-19 09:48:58.000 050 14333.95 411.11 54587.78 88888.00 2021-02-19 09:48:59.000 050 14336.35 413.60 54586.24 88888.00 2021-02-19 09:49:00.000 050 14333.74 410.92 54587.53 88888.00 2021-02-19 09:49:01.000 050 14334.18 411.60 54587.64 88888.00 2021-02-19 09:49:02.000 050 14333.85 410.91 54587.82 88888.00 2021-02-19 09:49:03.000 050 14334.20 410.70 54587.87 88888.00 2021-02-19 09:49:04.000 050 14333.81 410.80 54587.83 88888.00 2021-02-19 09:49:05.000 050 14336.73 413.37 54585.21 88888.00 2021-02-19 09:49:06.000 050 14334.10 410.98 54587.84 88888.00 2021-02-19 09:49:07.000 050 14333.92 410.66 54587.87 88888.00 2021-02-19 09:49:08.000 050 14334.02 410.81 54587.92 88888.00 2021-02-19 09:49:09.000 050 14333.89 410.86 54587.97 88888.00 2021-02-19 09:49:10.000 050 14333.99 411.12 54587.92 88888.00 2021-02-19 09:49:11.000 050 14334.61 411.22 54587.75 88888.00 2021-02-19 09:49:12.000 050 14334.18 410.66 54587.82 88888.00 2021-02-19 09:49:13.000 050 14334.02 410.92 54588.02 88888.00 2021-02-19 09:49:14.000 050 14333.88 410.76 54588.00 88888.00 2021-02-19 09:49:15.000 050 14334.17 411.08 54587.93 88888.00 2021-02-19 09:49:16.000 050 14334.44 411.42 54587.84 88888.00 2021-02-19 09:49:17.000 050 14333.94 411.00 54587.97 88888.00 2021-02-19 09:49:18.000 050 14334.27 410.55 54585.73 88888.00 2021-02-19 09:49:19.000 050 14336.59 413.36 54585.41 88888.00 2021-02-19 09:49:20.000 050 14334.38 410.88 54587.74 88888.00 2021-02-19 09:49:21.000 050 14334.27 410.90 54587.82 88888.00 2021-02-19 09:49:22.000 050 14334.23 410.85 54588.03 88888.00 2021-02-19 09:49:23.000 050 14334.22 410.80 54587.73 88888.00 2021-02-19 09:49:24.000 050 14334.34 410.91 54588.08 88888.00 2021-02-19 09:49:25.000 050 14336.82 413.49 54585.32 88888.00 2021-02-19 09:49:26.000 050 14334.84 410.89 54587.66 88888.00 2021-02-19 09:49:27.000 050 14334.15 411.16 54588.02 88888.00 2021-02-19 09:49:28.000 050 14334.25 410.98 54588.03 88888.00 2021-02-19 09:49:29.000 050 14334.36 411.00 54588.01 88888.00 2021-02-19 09:49:30.000 050 14334.45 410.92 54587.97 88888.00 2021-02-19 09:49:31.000 050 14334.62 410.79 54588.00 88888.00 2021-02-19 09:49:32.000 050 14334.41 411.05 54588.02 88888.00 2021-02-19 09:49:33.000 050 14334.52 411.43 54587.75 88888.00 2021-02-19 09:49:34.000 050 14334.45 411.09 54587.97 88888.00 2021-02-19 09:49:35.000 050 14334.48 411.13 54587.93 88888.00 2021-02-19 09:49:36.000 050 14334.63 411.72 54588.03 88888.00 2021-02-19 09:49:37.000 050 14334.45 411.15 54588.29 88888.00 2021-02-19 09:49:38.000 050 14334.56 411.31 54587.90 88888.00 2021-02-19 09:49:39.000 050 14334.57 411.12 54588.07 88888.00 2021-02-19 09:49:40.000 050 14334.56 411.15 54588.17 88888.00 2021-02-19 09:49:41.000 050 14334.49 411.36 54588.08 88888.00 2021-02-19 09:49:42.000 050 14334.68 411.24 54588.20 88888.00 2021-02-19 09:49:43.000 050 14334.65 411.68 54588.13 88888.00 2021-02-19 09:49:44.000 050 14334.65 411.41 54588.22 88888.00 2021-02-19 09:49:45.000 050 14334.94 411.66 54588.03 88888.00 2021-02-19 09:49:46.000 050 14335.34 411.49 54588.11 88888.00 2021-02-19 09:49:47.000 050 14334.89 411.27 54588.41 88888.00 2021-02-19 09:49:48.000 050 14334.87 411.78 54588.41 88888.00 2021-02-19 09:49:49.000 050 14337.65 411.34 54585.76 88888.00 2021-02-19 09:49:50.000 050 14335.12 412.88 54588.41 88888.00 2021-02-19 09:49:51.000 050 14334.89 411.53 54588.27 88888.00 2021-02-19 09:49:52.000 050 14335.08 411.50 54588.30 88888.00 2021-02-19 09:49:53.000 050 14335.03 411.42 54588.36 88888.00 2021-02-19 09:49:54.000 050 14335.02 411.30 54588.59 88888.00 2021-02-19 09:49:55.000 050 14337.66 414.20 54586.02 88888.00 2021-02-19 09:49:56.000 050 14335.29 411.99 54587.81 88888.00 2021-02-19 09:49:57.000 050 14335.34 411.24 54588.49 88888.00 2021-02-19 09:49:58.000 050 14335.35 411.47 54588.53 88888.00 2021-02-19 09:49:59.000 050 14335.25 411.51 54588.66 88888.00 2021-02-19 09:50:00.000 050 14335.65 411.62 54588.60 88888.00 2021-02-19 09:50:01.000 050 14335.41 411.87 54586.64 88888.00 2021-02-19 09:50:02.000 050 14335.58 411.78 54588.72 88888.00 2021-02-19 09:50:03.000 050 14335.53 411.45 54588.54 88888.00 2021-02-19 09:50:04.000 050 14335.39 411.63 54588.76 88888.00 2021-02-19 09:50:05.000 050 14335.35 411.91 54588.72 88888.00 2021-02-19 09:50:06.000 050 14335.59 412.22 54588.61 88888.00 2021-02-19 09:50:07.000 050 14338.21 414.59 54586.08 88888.00 2021-02-19 09:50:08.000 050 14336.03 411.90 54588.51 88888.00 2021-02-19 09:50:09.000 050 14335.52 412.03 54588.98 88888.00 2021-02-19 09:50:10.000 050 14335.88 411.83 54588.91 88888.00 2021-02-19 09:50:11.000 050 14335.80 411.73 54588.74 88888.00 2021-02-19 09:50:12.000 050 14338.39 414.58 54586.29 88888.00 2021-02-19 09:50:13.000 050 14336.03 412.31 54588.94 88888.00 2021-02-19 09:50:14.000 050 14335.70 411.83 54589.05 88888.00 2021-02-19 09:50:15.000 050 14335.72 412.04 54588.78 88888.00 2021-02-19 09:50:16.000 050 14335.90 411.80 54588.69 88888.00 2021-02-19 09:50:17.000 050 14335.91 412.03 54589.02 88888.00 2021-02-19 09:50:18.000 050 14338.49 414.54 54586.25 88888.00 2021-02-19 09:50:19.000 050 14336.00 411.85 54588.75 88888.00 2021-02-19 09:50:20.000 050 14336.05 412.05 54589.06 88888.00 2021-02-19 09:50:21.000 050 14336.10 411.93 54589.10 88888.00 2021-02-19 09:50:22.000 050 14335.95 412.25 54589.02 88888.00 2021-02-19 09:50:23.000 050 14336.09 412.23 54589.26 88888.00 2021-02-19 09:50:24.000 050 14336.16 412.07 54589.23 88888.00 2021-02-19 09:50:25.000 050 14336.13 412.34 54589.23 88888.00 2021-02-19 09:50:26.000 050 14336.30 411.97 54588.69 88888.00 2021-02-19 09:50:27.000 050 14336.14 412.34 54589.37 88888.00 2021-02-19 09:50:28.000 050 14336.43 411.79 54589.29 88888.00 2021-02-19 09:50:29.000 050 14336.45 412.30 54589.49 88888.00 2021-02-19 09:50:30.000 050 14336.35 412.12 54589.28 88888.00 2021-02-19 09:50:31.000 050 14336.45 411.98 54589.31 88888.00 2021-02-19 09:50:32.000 050 14338.85 412.15 54586.50 88888.00 2021-02-19 09:50:33.000 050 14336.18 414.44 54589.33 88888.00 2021-02-19 09:50:34.000 050 14336.64 412.20 54589.65 88888.00 2021-02-19 09:50:35.000 050 14336.62 412.37 54589.42 88888.00 2021-02-19 09:50:36.000 050 14337.26 412.03 54589.48 88888.00 2021-02-19 09:50:37.000 050 14336.94 412.04 54587.04 88888.00 2021-02-19 09:50:38.000 050 14339.37 414.85 54586.89 88888.00 2021-02-19 09:50:39.000 050 14336.75 412.25 54589.57 88888.00 2021-02-19 09:50:40.000 050 14336.74 412.05 54589.69 88888.00 2021-02-19 09:50:41.000 050 14336.68 412.19 54589.09 88888.00 2021-02-19 09:50:42.000 050 14336.86 412.23 54588.59 88888.00 2021-02-19 09:50:43.000 050 14339.49 414.75 54588.98 88888.00 2021-02-19 09:50:44.000 050 14336.74 412.25 54589.86 88888.00 2021-02-19 09:50:45.000 050 14336.79 412.36 54589.54 88888.00 2021-02-19 09:50:46.000 050 14336.96 412.27 54589.77 88888.00 2021-02-19 09:50:47.000 050 14336.88 412.23 54589.43 88888.00 2021-02-19 09:50:48.000 050 14339.55 415.02 54587.21 88888.00 2021-02-19 09:50:49.000 050 14336.94 412.22 54589.74 88888.00 2021-02-19 09:50:50.000 050 14337.15 412.58 54589.87 88888.00 2021-02-19 09:50:51.000 050 14336.97 412.46 54589.92 88888.00 2021-02-19 09:50:52.000 050 14337.02 412.52 54589.89 88888.00 2021-02-19 09:50:53.000 050 14336.92 412.44 54589.92 88888.00 2021-02-19 09:50:54.000 050 14336.98 412.37 54590.10 88888.00 2021-02-19 09:50:55.000 050 14336.81 412.71 54590.04 88888.00 2021-02-19 09:50:56.000 050 14337.01 412.52 54589.89 88888.00 2021-02-19 09:50:57.000 050 14337.09 412.37 54590.04 88888.00 2021-02-19 09:50:58.000 050 14337.06 412.50 54589.43 88888.00 2021-02-19 09:50:59.000 050 14337.03 412.50 54590.14 88888.00 2021-02-19 09:51:00.000 050 14336.96 412.73 54590.11 88888.00 2021-02-19 09:51:01.000 050 14337.76 412.44 54586.11 88888.00 2021-02-19 09:51:02.000 050 14339.76 415.32 54587.50 88888.00 2021-02-19 09:51:03.000 050 14336.88 412.53 54590.17 88888.00 2021-02-19 09:51:04.000 050 14336.92 412.53 54590.15 88888.00 2021-02-19 09:51:05.000 050 14336.85 412.70 54590.11 88888.00 2021-02-19 09:51:06.000 050 14336.92 412.39 54589.98 88888.00 2021-02-19 09:51:07.000 050 14336.76 412.69 54590.21 88888.00 2021-02-19 09:51:08.000 050 14339.85 415.14 54587.48 88888.00 2021-02-19 09:51:09.000 050 14336.92 412.77 54590.24 88888.00 2021-02-19 09:51:10.000 050 14337.03 412.83 54590.08 88888.00 2021-02-19 09:51:11.000 050 14336.78 412.44 54590.29 88888.00 2021-02-19 09:51:12.000 050 14337.17 412.77 54590.30 88888.00 2021-02-19 09:51:13.000 050 14337.10 412.83 54590.30 88888.00 2021-02-19 09:51:14.000 050 14336.98 412.54 54590.35 88888.00 2021-02-19 09:51:15.000 050 14337.09 412.53 54590.36 88888.00 2021-02-19 09:51:16.000 050 14337.07 412.42 54590.42 88888.00 2021-02-19 09:51:17.000 050 14337.36 412.77 54590.16 88888.00 2021-02-19 09:51:18.000 050 14338.53 412.93 54587.90 88888.00 2021-02-19 09:51:19.000 050 14338.01 415.22 54590.19 88888.00 2021-02-19 09:51:20.000 050 14337.61 412.44 54590.48 88888.00 2021-02-19 09:51:21.000 050 14337.27 412.44 54590.55 88888.00 2021-02-19 09:51:22.000 050 14337.48 412.56 54590.47 88888.00 2021-02-19 09:51:23.000 050 14337.91 412.94 54590.16 88888.00 2021-02-19 09:51:24.000 050 14337.59 412.75 54590.59 88888.00 2021-02-19 09:51:25.000 050 14337.87 412.96 54590.33 88888.00 2021-02-19 09:51:26.000 050 14337.58 412.62 54590.74 88888.00 2021-02-19 09:51:27.000 050 14337.71 412.94 54590.75 88888.00 2021-02-19 09:51:28.000 050 14337.72 412.74 54590.67 88888.00 2021-02-19 09:51:29.000 050 14337.73 412.68 54590.67 88888.00 2021-02-19 09:51:30.000 050 14338.11 413.01 54590.74 88888.00 2021-02-19 09:51:31.000 050 14337.63 412.81 54590.93 88888.00 2021-02-19 09:51:32.000 050 14337.80 413.16 54590.97 88888.00 2021-02-19 09:51:33.000 050 14337.82 413.02 54590.34 88888.00 2021-02-19 09:51:34.000 050 14340.31 415.42 54588.30 88888.00 2021-02-19 09:51:35.000 050 14337.63 412.90 54591.17 88888.00 2021-02-19 09:51:36.000 050 14337.57 412.95 54591.08 88888.00 2021-02-19 09:51:37.000 050 14338.03 412.91 54590.80 88888.00 2021-02-19 09:51:38.000 050 14337.94 413.03 54590.93 88888.00 2021-02-19 09:51:39.000 050 14337.99 413.29 54591.12 88888.00 2021-02-19 09:51:40.000 050 14340.38 415.55 54588.28 88888.00 2021-02-19 09:51:41.000 050 14337.92 412.90 54591.13 88888.00 2021-02-19 09:51:42.000 050 14337.80 413.08 54591.08 88888.00 2021-02-19 09:51:43.000 050 14337.93 413.04 54590.84 88888.00 2021-02-19 09:51:44.000 050 14337.82 413.01 54591.11 88888.00 2021-02-19 09:51:45.000 050 14337.95 413.00 54590.93 88888.00 2021-02-19 09:51:46.000 050 14337.83 412.95 54591.14 88888.00 2021-02-19 09:51:47.000 050 14338.17 412.72 54591.25 88888.00 2021-02-19 09:51:48.000 050 14338.54 413.10 54591.12 88888.00 2021-02-19 09:51:49.000 050 14337.94 413.17 54591.13 88888.00 2021-02-19 09:51:50.000 050 14338.04 413.21 54591.27 88888.00 2021-02-19 09:51:51.000 050 14337.99 413.05 54591.24 88888.00 2021-02-19 09:51:52.000 050 14340.96 415.61 54588.75 88888.00 2021-02-19 09:51:53.000 050 14338.13 412.65 54591.44 88888.00 2021-02-19 09:51:54.000 050 14338.09 412.80 54591.37 88888.00 2021-02-19 09:51:55.000 050 14338.01 412.98 54591.41 88888.00 2021-02-19 09:51:56.000 050 14338.17 412.84 54591.57 88888.00 2021-02-19 09:51:57.000 050 14338.46 413.00 54591.35 88888.00 2021-02-19 09:51:58.000 050 14340.94 415.56 54588.80 88888.00 2021-02-19 09:51:59.000 050 14338.22 412.97 54591.51 88888.00 2021-02-19 09:52:00.000 050 14338.19 412.94 54591.49 88888.00 2021-02-19 09:52:01.000 050 14338.17 412.78 54591.61 88888.00 2021-02-19 09:52:02.000 050 14338.19 412.97 54591.62 88888.00 2021-02-19 09:52:03.000 050 14338.17 413.55 54591.53 88888.00 2021-02-19 09:52:04.000 050 14338.26 412.88 54591.56 88888.00 2021-02-19 09:52:05.000 050 14338.31 413.25 54591.24 88888.00 2021-02-19 09:52:06.000 050 14338.13 412.84 54591.66 88888.00 2021-02-19 09:52:07.000 050 14338.49 412.82 54591.97 88888.00 2021-02-19 09:52:08.000 050 14338.23 413.27 54591.16 88888.00 2021-02-19 09:52:09.000 050 14338.21 412.88 54591.62 88888.00 2021-02-19 09:52:10.000 050 14339.74 413.41 54588.99 88888.00 2021-02-19 09:52:11.000 050 14338.06 415.53 54591.93 88888.00 2021-02-19 09:52:12.000 050 14338.10 413.24 54591.83 88888.00 2021-02-19 09:52:13.000 050 14338.05 413.28 54591.71 88888.00 2021-02-19 09:52:14.000 050 14338.16 413.17 54591.55 88888.00 2021-02-19 09:52:15.000 050 14338.13 413.32 54591.73 88888.00 2021-02-19 09:52:16.000 050 14337.94 412.94 54591.86 88888.00 2021-02-19 09:52:17.000 050 14338.36 412.93 54591.50 88888.00 2021-02-19 09:52:18.000 050 14338.24 413.05 54591.82 88888.00 2021-02-19 09:52:19.000 050 14338.12 412.88 54591.59 88888.00 2021-02-19 09:52:20.000 050 14338.17 413.34 54591.79 88888.00 2021-02-19 09:52:21.000 050 14338.40 412.95 54591.87 88888.00 2021-02-19 09:52:22.000 050 14338.29 413.00 54591.88 88888.00 2021-02-19 09:52:23.000 050 14338.15 412.79 54591.87 88888.00 2021-02-19 09:52:24.000 050 14338.22 412.68 54591.68 88888.00 2021-02-19 09:52:25.000 050 14338.33 412.86 54591.83 88888.00 2021-02-19 09:52:26.000 050 14340.49 415.28 54589.20 88888.00 2021-02-19 09:52:27.000 050 14337.98 412.71 54591.59 88888.00 2021-02-19 09:52:28.000 050 14337.98 412.70 54591.62 88888.00 2021-02-19 09:52:29.000 050 14337.71 412.98 54591.72 88888.00 2021-02-19 09:52:30.000 050 14337.61 413.29 54591.75 88888.00 2021-02-19 09:52:31.000 050 14337.71 412.93 54591.79 88888.00 2021-02-19 09:52:32.000 050 14340.38 415.23 54589.09 88888.00 2021-02-19 09:52:33.000 050 14338.34 412.51 54591.78 88888.00 2021-02-19 09:52:34.000 050 14339.89 412.87 54587.90 88888.00 2021-02-19 09:52:35.000 050 14340.12 415.65 54589.81 88888.00 2021-02-19 09:52:36.000 050 14337.59 412.50 54591.80 88888.00 2021-02-19 09:52:37.000 050 14337.48 412.59 54591.84 88888.00 2021-02-19 09:52:38.000 050 14337.49 412.38 54591.52 88888.00 2021-02-19 09:52:39.000 050 14337.22 412.52 54591.80 88888.00 2021-02-19 09:52:40.000 050 14337.40 412.82 54591.40 88888.00 2021-02-19 09:52:41.000 050 14339.96 415.10 54588.98 88888.00 2021-02-19 09:52:42.000 050 14337.65 412.41 54591.49 88888.00 2021-02-19 09:52:43.000 050 14337.30 412.31 54591.41 88888.00 2021-02-19 09:52:44.000 050 14337.08 412.25 54591.49 88888.00 2021-02-19 09:52:45.000 050 14337.23 412.05 54591.38 88888.00 2021-02-19 09:52:46.000 050 14336.92 412.31 54591.31 88888.00 2021-02-19 09:52:47.000 050 14337.00 412.19 54591.37 88888.00 2021-02-19 09:52:48.000 050 14336.87 412.04 54590.74 88888.00 2021-02-19 09:52:49.000 050 14336.87 412.07 54591.26 88888.00 2021-02-19 09:52:50.000 050 14336.92 412.52 54591.07 88888.00 2021-02-19 09:52:51.000 050 14336.96 412.06 54591.19 88888.00 2021-02-19 09:52:52.000 050 14336.98 412.18 54591.10 88888.00 2021-02-19 09:52:53.000 050 14336.54 411.74 54590.41 88888.00 2021-02-19 09:52:54.000 050 14336.62 411.86 54591.03 88888.00 2021-02-19 09:52:55.000 050 14336.70 411.95 54590.47 88888.00 2021-02-19 09:52:56.000 050 14336.40 411.73 54590.87 88888.00 2021-02-19 09:52:57.000 050 14336.39 411.90 54590.61 88888.00 2021-02-19 09:52:58.000 050 14336.17 411.90 54590.79 88888.00 2021-02-19 09:52:59.000 050 14336.54 411.63 54590.80 88888.00 2021-02-19 09:53:00.000 050 14336.11 411.57 54590.71 88888.00 2021-02-19 09:53:01.000 050 14336.02 411.57 54590.65 88888.00 2021-02-19 09:53:02.000 050 14336.11 411.56 54590.57 88888.00 2021-02-19 09:53:03.000 050 14335.97 411.52 54589.86 88888.00 2021-02-19 09:53:04.000 050 14336.50 411.53 54590.38 88888.00 2021-02-19 09:53:05.000 050 14338.46 413.96 54587.48 88888.00 2021-02-19 09:53:06.000 050 14335.83 411.55 54590.45 88888.00 2021-02-19 09:53:07.000 050 14335.97 411.26 54590.55 88888.00 2021-02-19 09:53:08.000 050 14335.94 411.24 54590.05 88888.00 2021-02-19 09:53:09.000 050 14335.96 411.33 54590.33 88888.00 2021-02-19 09:53:10.000 050 14336.12 411.81 54590.07 88888.00 2021-02-19 09:53:11.000 050 14338.05 413.68 54587.38 88888.00 2021-02-19 09:53:12.000 050 14335.45 411.07 54589.97 88888.00 2021-02-19 09:53:13.000 050 14335.28 411.12 54589.81 88888.00 2021-02-19 09:53:14.000 050 14335.40 411.00 54589.72 88888.00 2021-02-19 09:53:15.000 050 14335.35 411.58 54589.79 88888.00 2021-02-19 09:53:16.000 050 14335.30 410.85 54589.66 88888.00 2021-02-19 09:53:17.000 050 14335.42 410.80 54589.42 88888.00 2021-02-19 09:53:18.000 050 14335.17 410.88 54589.29 88888.00 2021-02-19 09:53:19.000 050 14334.99 411.06 54589.64 88888.00 2021-02-19 09:53:20.000 050 14335.15 410.95 54589.40 88888.00 2021-02-19 09:53:21.000 050 14334.88 410.77 54589.39 88888.00 2021-02-19 09:53:22.000 050 14335.30 410.76 54589.06 88888.00 2021-02-19 09:53:23.000 050 14335.23 410.77 54589.33 88888.00 2021-02-19 09:53:24.000 050 14335.21 411.03 54589.17 88888.00 2021-02-19 09:53:25.000 050 14335.45 410.39 54589.06 88888.00 2021-02-19 09:53:26.000 050 14334.83 410.79 54589.13 88888.00 2021-02-19 09:53:27.000 050 14334.73 411.12 54588.97 88888.00 2021-02-19 09:53:28.000 050 14334.59 410.68 54589.04 88888.00 2021-02-19 09:53:29.000 050 14334.84 410.59 54588.69 88888.00 2021-02-19 09:53:30.000 050 14334.61 410.80 54588.79 88888.00 2021-02-19 09:53:31.000 050 14334.74 410.96 54588.91 88888.00 2021-02-19 09:53:32.000 050 14337.00 414.13 54585.87 88888.00 2021-02-19 09:53:33.000 050 14334.20 411.21 54588.80 88888.00 2021-02-19 09:53:34.000 050 14334.16 410.99 54588.70 88888.00 2021-02-19 09:53:35.000 050 14334.19 411.30 54588.47 88888.00 2021-02-19 09:53:36.000 050 14334.05 410.80 54588.45 88888.00 2021-02-19 09:53:37.000 050 14333.96 411.15 54588.32 88888.00 2021-02-19 09:53:38.000 050 14336.32 413.38 54585.80 88888.00 2021-02-19 09:53:39.000 050 14333.75 410.65 54588.22 88888.00 2021-02-19 09:53:40.000 050 14333.70 410.63 54588.17 88888.00 2021-02-19 09:53:41.000 050 14333.87 410.74 54588.16 88888.00 2021-02-19 09:53:42.000 050 14333.34 410.92 54587.74 88888.00 2021-02-19 09:53:43.000 050 14333.25 410.80 54588.04 88888.00 2021-02-19 09:53:44.000 050 14333.26 410.86 54587.69 88888.00 2021-02-19 09:53:45.000 050 14333.45 411.09 54587.49 88888.00 2021-02-19 09:53:46.000 050 14333.31 410.68 54587.73 88888.00 2021-02-19 09:53:47.000 050 14333.27 410.84 54587.60 88888.00 2021-02-19 09:53:48.000 050 14332.98 410.55 54587.69 88888.00 2021-02-19 09:53:49.000 050 14332.89 410.66 54587.47 88888.00 2021-02-19 09:53:50.000 050 14332.89 411.11 54587.15 88888.00 2021-02-19 09:53:51.000 050 14332.76 410.92 54587.13 88888.00 2021-02-19 09:53:52.000 050 14332.78 411.08 54587.30 88888.00 2021-02-19 09:53:53.000 050 14332.45 410.69 54587.27 88888.00 2021-02-19 09:53:54.000 050 14332.88 410.74 54587.14 88888.00 2021-02-19 09:53:55.000 050 14332.67 411.24 54586.96 88888.00 2021-02-19 09:53:56.000 050 14332.40 410.76 54586.94 88888.00 2021-02-19 09:53:57.000 050 14332.43 411.00 54586.91 88888.00 2021-02-19 09:53:58.000 050 14332.38 410.60 54586.84 88888.00 2021-02-19 09:53:59.000 050 14332.41 410.80 54586.46 88888.00 2021-02-19 09:54:00.000 050 14332.44 411.14 54586.50 88888.00 2021-02-19 09:54:01.000 050 14332.34 410.38 54586.69 88888.00 2021-02-19 09:54:02.000 050 14332.33 410.64 54586.58 88888.00 2021-02-19 09:54:03.000 050 14334.78 412.94 54584.06 88888.00 2021-02-19 09:54:04.000 050 14332.39 410.79 54586.54 88888.00 2021-02-19 09:54:05.000 050 14332.71 410.47 54585.83 88888.00 2021-02-19 09:54:06.000 050 14332.14 410.36 54586.44 88888.00 2021-02-19 09:54:07.000 050 14332.56 410.39 54586.35 88888.00 2021-02-19 09:54:08.000 050 14331.96 410.43 54586.14 88888.00 2021-02-19 09:54:09.000 050 14334.84 413.03 54583.82 88888.00 2021-02-19 09:54:10.000 050 14332.10 410.38 54586.14 88888.00 2021-02-19 09:54:11.000 050 14331.99 410.22 54586.05 88888.00 2021-02-19 09:54:12.000 050 14332.00 410.73 54585.59 88888.00 2021-02-19 09:54:13.000 050 14331.97 410.32 54586.01 88888.00 2021-02-19 09:54:14.000 050 14331.84 410.05 54585.62 88888.00 2021-02-19 09:54:15.000 050 14331.98 410.90 54585.76 88888.00 2021-02-19 09:54:16.000 050 14331.81 410.30 54585.91 88888.00 2021-02-19 09:54:17.000 050 14331.83 410.55 54585.69 88888.00 2021-02-19 09:54:18.000 050 14331.90 410.24 54585.79 88888.00 2021-02-19 09:54:19.000 050 14331.69 410.51 54585.59 88888.00 2021-02-19 09:54:20.000 050 14331.77 410.62 54585.56 88888.00 2021-02-19 09:54:21.000 050 14331.98 410.34 54585.61 88888.00 2021-02-19 09:54:22.000 050 14332.23 410.71 54585.36 88888.00 2021-02-19 09:54:23.000 050 14331.67 410.42 54585.30 88888.00 2021-02-19 09:54:24.000 050 14331.79 410.37 54585.38 88888.00 2021-02-19 09:54:25.000 050 14331.85 410.42 54585.34 88888.00 2021-02-19 09:54:26.000 050 14331.82 410.42 54585.31 88888.00 2021-02-19 09:54:27.000 050 14331.93 410.34 54585.25 88888.00 2021-02-19 09:54:28.000 050 14332.12 410.38 54585.36 88888.00 2021-02-19 09:54:29.000 050 14331.76 410.38 54585.17 88888.00 2021-02-19 09:54:30.000 050 14331.92 410.38 54584.60 88888.00 2021-02-19 09:54:31.000 050 14335.66 412.32 54581.63 88888.00 2021-02-19 09:54:32.000 050 14334.58 413.48 54585.01 88888.00 2021-02-19 09:54:33.000 050 14331.88 410.55 54585.12 88888.00 2021-02-19 09:54:34.000 050 14331.80 410.37 54585.15 88888.00 2021-02-19 09:54:35.000 050 14331.85 410.29 54584.35 88888.00 2021-02-19 09:54:36.000 050 14331.82 410.11 54585.06 88888.00 2021-02-19 09:54:37.000 050 14334.29 413.14 54582.23 88888.00 2021-02-19 09:54:38.000 050 14331.57 410.15 54584.86 88888.00 2021-02-19 09:54:39.000 050 14333.19 410.37 54582.38 88888.00 2021-02-19 09:54:40.000 050 14331.69 413.19 54584.70 88888.00 2021-02-19 09:54:41.000 050 14331.76 410.49 54584.62 88888.00 2021-02-19 09:54:42.000 050 14331.56 410.70 54584.74 88888.00 2021-02-19 09:54:43.000 050 14331.45 410.31 54584.84 88888.00 2021-02-19 09:54:44.000 050 14331.60 410.08 54585.03 88888.00 2021-02-19 09:54:45.000 050 14331.77 410.05 54584.66 88888.00 2021-02-19 09:54:46.000 050 14331.42 410.36 54584.64 88888.00 2021-02-19 09:54:47.000 050 14331.17 410.62 54584.57 88888.00 2021-02-19 09:54:48.000 050 14331.38 410.05 54584.57 88888.00 2021-02-19 09:54:49.000 050 14331.49 410.33 54584.25 88888.00 2021-02-19 09:54:50.000 050 14331.94 409.93 54584.45 88888.00 2021-02-19 09:54:51.000 050 14331.83 410.24 54584.43 88888.00 2021-02-19 09:54:52.000 050 14331.54 410.45 54583.98 88888.00 2021-02-19 09:54:53.000 050 14331.63 409.92 54584.44 88888.00 2021-02-19 09:54:54.000 050 14331.46 410.29 54584.03 88888.00 2021-02-19 09:54:55.000 050 14331.41 409.83 54584.31 88888.00 2021-02-19 09:54:56.000 050 14331.48 409.85 54584.18 88888.00 2021-02-19 09:54:57.000 050 14331.51 409.86 54584.22 88888.00 2021-02-19 09:54:58.000 050 14331.42 409.71 54584.41 88888.00 2021-02-19 09:54:59.000 050 14331.40 409.76 54583.91 88888.00 2021-02-19 09:55:00.000 050 14331.20 409.67 54584.17 88888.00 2021-02-19 09:55:01.000 050 14331.38 410.01 54584.21 88888.00 2021-02-19 09:55:02.000 050 14331.36 409.79 54584.14 88888.00 2021-02-19 09:55:03.000 050 14331.32 409.89 54584.23 88888.00 2021-02-19 09:55:04.000 050 14330.97 409.78 54584.01 88888.00 2021-02-19 09:55:05.000 050 14333.76 412.35 54581.52 88888.00 2021-02-19 09:55:06.000 050 14331.12 409.77 54584.06 88888.00 2021-02-19 09:55:07.000 050 14331.19 409.91 54583.73 88888.00 2021-02-19 09:55:08.000 050 14333.81 412.38 54581.49 88888.00 2021-02-19 09:55:09.000 050 14331.26 409.67 54583.92 88888.00 2021-02-19 09:55:10.000 050 14331.20 409.64 54583.37 88888.00 2021-02-19 09:55:11.000 050 14331.25 409.62 54583.75 88888.00 2021-02-19 09:55:12.000 050 14330.92 409.66 54583.81 88888.00 2021-02-19 09:55:13.000 050 14331.05 409.48 54583.71 88888.00 2021-02-19 09:55:14.000 050 14331.08 409.52 54583.95 88888.00 2021-02-19 09:55:15.000 050 14330.94 409.54 54583.76 88888.00 2021-02-19 09:55:16.000 050 14330.98 409.39 54583.68 88888.00 2021-02-19 09:55:17.000 050 14331.25 410.02 54583.62 88888.00 2021-02-19 09:55:18.000 050 14330.82 409.47 54583.53 88888.00 2021-02-19 09:55:19.000 050 14330.76 409.47 54583.87 88888.00 2021-02-19 09:55:20.000 050 14330.88 409.42 54583.46 88888.00 2021-02-19 09:55:21.000 050 14331.06 409.54 54583.37 88888.00 2021-02-19 09:55:22.000 050 14330.86 409.48 54583.45 88888.00 2021-02-19 09:55:23.000 050 14330.76 409.50 54583.52 88888.00 2021-02-19 09:55:24.000 050 14330.57 409.32 54583.47 88888.00 2021-02-19 09:55:25.000 050 14330.67 409.39 54583.51 88888.00 2021-02-19 09:55:26.000 050 14333.27 412.14 54580.73 88888.00 2021-02-19 09:55:27.000 050 14331.23 409.38 54583.13 88888.00 2021-02-19 09:55:28.000 050 14330.50 409.23 54583.54 88888.00 2021-02-19 09:55:29.000 050 14330.70 409.52 54583.39 88888.00 2021-02-19 09:55:30.000 050 14330.63 409.42 54583.07 88888.00 2021-02-19 09:55:31.000 050 14330.81 409.45 54583.30 88888.00 2021-02-19 09:55:32.000 050 14333.52 412.13 54580.68 88888.00 2021-02-19 09:55:33.000 050 14330.69 409.47 54583.31 88888.00 2021-02-19 09:55:34.000 050 14330.56 409.35 54583.19 88888.00 2021-02-19 09:55:35.000 050 14330.40 409.48 54583.16 88888.00 2021-02-19 09:55:36.000 050 14332.86 412.14 54580.65 88888.00 2021-02-19 09:55:37.000 050 14330.57 409.27 54583.14 88888.00 2021-02-19 09:55:38.000 050 14330.43 409.35 54583.06 88888.00 2021-02-19 09:55:39.000 050 14330.42 409.67 54583.10 88888.00 2021-02-19 09:55:40.000 050 14330.31 409.44 54583.11 88888.00 2021-02-19 09:55:41.000 050 14332.99 411.83 54580.46 88888.00 2021-02-19 09:55:42.000 050 14333.04 412.14 54580.27 88888.00 2021-02-19 09:55:43.000 050 14330.34 409.63 54583.06 88888.00 2021-02-19 09:55:44.000 050 14330.37 409.58 54582.73 88888.00 2021-02-19 09:55:45.000 050 14330.26 409.39 54582.65 88888.00 2021-02-19 09:55:46.000 050 14330.25 409.13 54583.02 88888.00 2021-02-19 09:55:47.000 050 14330.83 409.61 54582.33 88888.00 2021-02-19 09:55:48.000 050 14330.18 409.50 54582.79 88888.00 2021-02-19 09:55:49.000 050 14330.16 409.35 54582.93 88888.00 2021-02-19 09:55:50.000 050 14330.06 409.44 54582.79 88888.00 2021-02-19 09:55:51.000 050 14330.25 409.26 54582.79 88888.00 2021-02-19 09:55:52.000 050 14330.69 409.29 54582.74 88888.00 2021-02-19 09:55:53.000 050 14330.75 409.38 54582.62 88888.00 2021-02-19 09:55:54.000 050 14330.18 409.44 54582.94 88888.00 2021-02-19 09:55:55.000 050 14330.06 409.55 54582.48 88888.00 2021-02-19 09:55:56.000 050 14332.83 412.02 54580.08 88888.00 2021-02-19 09:55:57.000 050 14330.22 409.36 54582.13 88888.00 2021-02-19 09:55:58.000 050 14330.42 409.35 54582.69 88888.00 2021-02-19 09:55:59.000 050 14330.22 409.59 54581.99 88888.00 2021-02-19 09:56:00.000 050 14330.16 409.48 54582.56 88888.00 2021-02-19 09:56:01.000 050 14330.27 409.63 54582.50 88888.00 2021-02-19 09:56:02.000 050 14332.85 412.06 54579.88 88888.00 2021-02-19 09:56:03.000 050 14330.17 409.78 54582.55 88888.00 2021-02-19 09:56:04.000 050 14330.41 409.74 54582.70 88888.00 2021-02-19 09:56:05.000 050 14330.35 409.44 54582.53 88888.00 2021-02-19 09:56:06.000 050 14330.41 409.38 54582.47 88888.00 2021-02-19 09:56:07.000 050 14330.56 409.39 54582.51 88888.00 2021-02-19 09:56:08.000 050 14330.58 409.73 54582.52 88888.00 2021-02-19 09:56:09.000 050 14330.59 409.86 54582.52 88888.00 2021-02-19 09:56:10.000 050 14330.51 409.85 54582.59 88888.00 2021-02-19 09:56:11.000 050 14330.83 409.77 54582.55 88888.00 2021-02-19 09:56:12.000 050 14331.31 409.51 54582.51 88888.00 2021-02-19 09:56:13.000 050 14330.69 409.67 54582.57 88888.00 2021-02-19 09:56:14.000 050 14330.82 409.67 54582.46 88888.00 2021-02-19 09:56:15.000 050 14330.81 409.82 54582.56 88888.00 2021-02-19 09:56:16.000 050 14330.94 409.73 54582.60 88888.00 2021-02-19 09:56:17.000 050 14331.52 409.60 54582.53 88888.00 2021-02-19 09:56:18.000 050 14330.84 409.98 54582.65 88888.00 2021-02-19 09:56:19.000 050 14331.17 410.17 54582.66 88888.00 2021-02-19 09:56:20.000 050 14330.94 409.78 54582.69 88888.00 2021-02-19 09:56:21.000 050 14330.95 409.87 54582.68 88888.00 2021-02-19 09:56:22.000 050 14334.27 413.69 54579.70 88888.00 2021-02-19 09:56:23.000 050 14330.96 412.67 54582.55 88888.00 2021-02-19 09:56:24.000 050 14330.93 409.97 54582.61 88888.00 2021-02-19 09:56:25.000 050 14330.96 409.86 54582.76 88888.00 2021-02-19 09:56:26.000 050 14330.99 410.08 54582.85 88888.00 2021-02-19 09:56:27.000 050 14330.55 409.84 54582.16 88888.00 2021-02-19 09:56:28.000 050 14333.52 412.51 54579.91 88888.00 2021-02-19 09:56:29.000 050 14331.00 409.91 54582.38 88888.00 2021-02-19 09:56:30.000 050 14330.81 410.00 54582.50 88888.00 2021-02-19 09:56:31.000 050 14331.10 409.91 54582.55 88888.00 2021-02-19 09:56:32.000 050 14330.92 410.10 54582.69 88888.00 2021-02-19 09:56:33.000 050 14331.12 410.17 54582.75 88888.00 2021-02-19 09:56:34.000 050 14330.88 410.11 54582.73 88888.00 2021-02-19 09:56:35.000 050 14330.85 409.99 54582.86 88888.00 2021-02-19 09:56:36.000 050 14330.68 410.07 54582.74 88888.00 2021-02-19 09:56:37.000 050 14331.13 409.92 54582.24 88888.00 2021-02-19 09:56:38.000 050 14330.63 410.13 54582.74 88888.00 2021-02-19 09:56:39.000 050 14330.56 410.03 54582.62 88888.00 2021-02-19 09:56:40.000 050 14330.60 409.93 54582.77 88888.00 2021-02-19 09:56:41.000 050 14330.37 409.91 54582.67 88888.00 2021-02-19 09:56:42.000 050 14330.53 410.05 54582.07 88888.00 2021-02-19 09:56:43.000 050 14330.42 410.08 54582.40 88888.00 2021-02-19 09:56:44.000 050 14330.28 410.50 54582.46 88888.00 2021-02-19 09:56:45.000 050 14329.97 410.04 54582.69 88888.00 2021-02-19 09:56:46.000 050 14330.08 409.98 54582.48 88888.00 2021-02-19 09:56:47.000 050 14330.04 409.92 54582.44 88888.00 2021-02-19 09:56:48.000 050 14329.99 410.23 54582.38 88888.00 2021-02-19 09:56:49.000 050 14330.38 410.19 54582.49 88888.00 2021-02-19 09:56:50.000 050 14329.74 409.84 54582.59 88888.00 2021-02-19 09:56:51.000 050 14329.72 409.83 54582.49 88888.00 2021-02-19 09:56:52.000 050 14329.74 409.79 54582.32 88888.00 2021-02-19 09:56:53.000 050 14332.44 412.44 54579.66 88888.00 2021-02-19 09:56:54.000 050 14330.10 410.29 54582.33 88888.00 2021-02-19 09:56:55.000 050 14329.43 409.85 54582.31 88888.00 2021-02-19 09:56:56.000 050 14329.26 409.71 54582.25 88888.00 2021-02-19 09:56:57.000 050 14329.46 409.61 54582.19 88888.00 2021-02-19 09:56:58.000 050 14329.47 409.56 54582.28 88888.00 2021-02-19 09:56:59.000 050 14332.50 412.46 54580.67 88888.00 2021-02-19 09:57:00.000 050 14329.32 409.43 54582.18 88888.00 2021-02-19 09:57:01.000 050 14329.47 409.51 54582.05 88888.00 2021-02-19 09:57:02.000 050 14329.30 409.38 54581.81 88888.00 2021-02-19 09:57:03.000 050 14329.38 409.24 54581.80 88888.00 2021-02-19 09:57:04.000 050 14329.44 409.56 54581.62 88888.00 2021-02-19 09:57:05.000 050 14329.39 409.42 54582.04 88888.00 2021-02-19 09:57:06.000 050 14329.43 409.38 54582.00 88888.00 2021-02-19 09:57:07.000 050 14329.26 409.24 54581.92 88888.00 2021-02-19 09:57:08.000 050 14329.29 409.26 54581.88 88888.00 2021-02-19 09:57:09.000 050 14329.77 409.42 54581.74 88888.00 2021-02-19 09:57:10.000 050 14329.32 409.26 54581.81 88888.00 2021-02-19 09:57:11.000 050 14329.18 409.29 54581.79 88888.00 2021-02-19 09:57:12.000 050 14329.08 409.10 54581.79 88888.00 2021-02-19 09:57:13.000 050 14329.18 409.04 54581.55 88888.00 2021-02-19 09:57:14.000 050 14329.15 409.17 54581.70 88888.00 2021-02-19 09:57:15.000 050 14329.27 409.16 54581.70 88888.00 2021-02-19 09:57:16.000 050 14329.35 409.36 54581.55 88888.00 2021-02-19 09:57:17.000 050 14328.83 409.15 54581.65 88888.00 2021-02-19 09:57:18.000 050 14329.20 409.24 54581.61 88888.00 2021-02-19 09:57:19.000 050 14328.95 409.16 54581.24 88888.00 2021-02-19 09:57:20.000 050 14331.61 411.66 54578.98 88888.00 2021-02-19 09:57:21.000 050 14328.99 409.01 54581.55 88888.00 2021-02-19 09:57:22.000 050 14328.92 408.85 54580.95 88888.00 2021-02-19 09:57:23.000 050 14329.10 408.85 54581.41 88888.00 2021-02-19 09:57:24.000 050 14328.96 409.09 54581.51 88888.00 2021-02-19 09:57:25.000 050 14329.00 409.05 54581.29 88888.00 2021-02-19 09:57:26.000 050 14331.54 411.55 54578.50 88888.00 2021-02-19 09:57:27.000 050 14328.92 408.91 54581.42 88888.00 2021-02-19 09:57:28.000 050 14328.90 408.93 54581.26 88888.00 2021-02-19 09:57:29.000 050 14328.94 408.84 54581.11 88888.00 2021-02-19 09:57:30.000 050 14328.68 409.05 54581.31 88888.00 2021-02-19 09:57:31.000 050 14328.76 409.05 54581.18 88888.00 2021-02-19 09:57:32.000 050 14328.90 408.98 54581.30 88888.00 2021-02-19 09:57:33.000 050 14329.03 409.08 54581.20 88888.00 2021-02-19 09:57:34.000 050 14328.91 408.45 54580.99 88888.00 2021-02-19 09:57:35.000 050 14328.86 408.66 54581.10 88888.00 2021-02-19 09:57:36.000 050 14328.94 408.83 54581.17 88888.00 2021-02-19 09:57:37.000 050 14329.05 408.55 54581.16 88888.00 2021-02-19 09:57:38.000 050 14329.07 408.58 54581.14 88888.00 2021-02-19 09:57:39.000 050 14329.08 408.70 54581.02 88888.00 2021-02-19 09:57:40.000 050 14329.05 408.72 54581.12 88888.00 2021-02-19 09:57:41.000 050 14329.12 408.85 54580.78 88888.00 2021-02-19 09:57:42.000 050 14329.21 408.79 54581.02 88888.00 2021-02-19 09:57:43.000 050 14329.26 408.90 54580.98 88888.00 2021-02-19 09:57:44.000 050 14329.37 408.66 54581.05 88888.00 2021-02-19 09:57:45.000 050 14329.36 408.83 54581.12 88888.00 2021-02-19 09:57:46.000 050 14329.41 408.60 54580.79 88888.00 2021-02-19 09:57:47.000 050 14329.44 408.51 54581.10 88888.00 2021-02-19 09:57:48.000 050 14329.29 408.43 54580.72 88888.00 2021-02-19 09:57:49.000 050 14329.45 408.60 54580.50 88888.00 2021-02-19 09:57:50.000 050 14331.61 408.72 54578.48 88888.00 2021-02-19 09:57:51.000 050 14329.20 411.10 54580.82 88888.00 2021-02-19 09:57:52.000 050 14329.42 408.55 54580.98 88888.00 2021-02-19 09:57:53.000 050 14329.25 408.60 54581.04 88888.00 2021-02-19 09:57:54.000 050 14329.11 408.63 54580.93 88888.00 2021-02-19 09:57:55.000 050 14329.45 408.55 54581.14 88888.00 2021-02-19 09:57:56.000 050 14331.69 410.93 54578.26 88888.00 2021-02-19 09:57:57.000 050 14329.05 408.63 54581.00 88888.00 2021-02-19 09:57:58.000 050 14329.23 408.72 54580.95 88888.00 2021-02-19 09:57:59.000 050 14329.12 409.02 54581.01 88888.00 2021-02-19 09:58:00.000 050 14329.08 408.67 54581.04 88888.00 2021-02-19 09:58:01.000 050 14329.11 408.54 54580.76 88888.00 2021-02-19 09:58:02.000 050 14329.32 408.64 54581.23 88888.00 2021-02-19 09:58:03.000 050 14329.30 408.50 54581.07 88888.00 2021-02-19 09:58:04.000 050 14329.18 408.82 54580.48 88888.00 2021-02-19 09:58:05.000 050 14329.06 408.71 54581.00 88888.00 2021-02-19 09:58:06.000 050 14328.92 408.25 54580.89 88888.00 2021-02-19 09:58:07.000 050 14328.85 408.48 54580.67 88888.00 2021-02-19 09:58:08.000 050 14331.44 411.11 54578.27 88888.00 2021-02-19 09:58:09.000 050 14328.96 408.67 54580.82 88888.00 2021-02-19 09:58:10.000 050 14328.86 408.55 54580.92 88888.00 2021-02-19 09:58:11.000 050 14328.76 408.58 54580.88 88888.00 2021-02-19 09:58:12.000 050 14328.90 408.38 54580.84 88888.00 2021-02-19 09:58:13.000 050 14328.70 408.75 54580.80 88888.00 2021-02-19 09:58:14.000 050 14331.30 411.22 54578.65 88888.00 2021-02-19 09:58:15.000 050 14328.70 408.24 54580.69 88888.00 2021-02-19 09:58:16.000 050 14328.88 408.44 54580.79 88888.00 2021-02-19 09:58:17.000 050 14328.54 408.41 54580.83 88888.00 2021-02-19 09:58:18.000 050 14328.62 408.66 54580.69 88888.00 2021-02-19 09:58:19.000 050 14328.86 408.82 54580.67 88888.00 2021-02-19 09:58:20.000 050 14328.82 408.68 54580.60 88888.00 2021-02-19 09:58:21.000 050 14328.48 408.44 54580.64 88888.00 2021-02-19 09:58:22.000 050 14328.47 408.49 54580.73 88888.00 2021-02-19 09:58:23.000 050 14328.39 408.38 54580.76 88888.00 2021-02-19 09:58:24.000 050 14328.68 408.44 54580.42 88888.00 2021-02-19 09:58:25.000 050 14328.34 408.55 54580.56 88888.00 2021-02-19 09:58:26.000 050 14328.55 408.02 54577.85 88888.00 2021-02-19 09:58:27.000 050 14329.51 410.82 54580.63 88888.00 2021-02-19 09:58:28.000 050 14328.24 408.23 54580.25 88888.00 2021-02-19 09:58:29.000 050 14328.27 407.78 54580.20 88888.00 2021-02-19 09:58:30.000 050 14328.12 408.51 54580.27 88888.00 2021-02-19 09:58:31.000 050 14328.36 408.36 54579.99 88888.00 2021-02-19 09:58:32.000 050 14328.05 408.05 54580.16 88888.00 2021-02-19 09:58:33.000 050 14328.23 408.34 54580.16 88888.00 2021-02-19 09:58:34.000 050 14328.33 407.94 54580.01 88888.00 2021-02-19 09:58:35.000 050 14328.04 408.09 54580.10 88888.00 2021-02-19 09:58:36.000 050 14327.87 407.85 54579.97 88888.00 2021-02-19 09:58:37.000 050 14327.73 408.06 54579.95 88888.00 2021-02-19 09:58:38.000 050 14327.89 407.80 54579.90 88888.00 2021-02-19 09:58:39.000 050 14327.70 408.05 54579.28 88888.00 2021-02-19 09:58:40.000 050 14327.90 408.02 54579.76 88888.00 2021-02-19 09:58:41.000 050 14327.82 408.31 54579.87 88888.00 2021-02-19 09:58:42.000 050 14330.05 410.68 54577.28 88888.00 2021-02-19 09:58:43.000 050 14327.54 407.91 54579.46 88888.00 2021-02-19 09:58:44.000 050 14327.66 408.04 54579.17 88888.00 2021-02-19 09:58:45.000 050 14327.67 408.29 54579.76 88888.00 2021-02-19 09:58:46.000 050 14327.33 408.07 54579.65 88888.00 2021-02-19 09:58:47.000 050 14327.29 408.01 54579.60 88888.00 2021-02-19 09:58:48.000 050 14329.91 410.52 54576.79 88888.00 2021-02-19 09:58:49.000 050 14327.53 408.22 54579.41 88888.00 2021-02-19 09:58:50.000 050 14327.40 407.96 54579.30 88888.00 2021-02-19 09:58:51.000 050 14327.57 408.05 54579.36 88888.00 2021-02-19 09:58:52.000 050 14327.14 408.02 54579.34 88888.00 2021-02-19 09:58:53.000 050 14327.02 407.71 54579.39 88888.00 2021-02-19 09:58:54.000 050 14327.40 408.00 54579.24 88888.00 2021-02-19 09:58:55.000 050 14329.73 411.77 54576.63 88888.00 2021-02-19 09:58:56.000 050 14327.09 410.09 54579.22 88888.00 2021-02-19 09:58:57.000 050 14326.86 407.87 54579.32 88888.00 2021-02-19 09:58:58.000 050 14327.16 407.79 54579.49 88888.00 2021-02-19 09:58:59.000 050 14327.16 407.70 54579.26 88888.00 2021-02-19 09:59:00.000 050 14326.76 407.64 54579.13 88888.00 2021-02-19 09:59:01.000 050 14329.35 410.29 54576.43 88888.00 2021-02-19 09:59:02.000 050 14326.52 407.59 54579.14 88888.00 2021-02-19 09:59:03.000 050 14326.47 407.88 54579.03 88888.00 2021-02-19 09:59:04.000 050 14326.50 407.59 54578.96 88888.00 2021-02-19 09:59:05.000 050 14326.90 407.87 54578.69 88888.00 2021-02-19 09:59:06.000 050 14326.91 407.51 54578.84 88888.00 2021-02-19 09:59:07.000 050 14326.27 407.63 54578.85 88888.00 2021-02-19 09:59:08.000 050 14326.34 407.65 54578.75 88888.00 2021-02-19 09:59:09.000 050 14326.23 407.47 54578.78 88888.00 2021-02-19 09:59:10.000 050 14326.34 407.35 54578.61 88888.00 2021-02-19 09:59:11.000 050 14326.55 407.34 54578.49 88888.00 2021-02-19 09:59:12.000 050 14326.05 407.35 54578.63 88888.00 2021-02-19 09:59:13.000 050 14325.70 407.21 54578.45 88888.00 2021-02-19 09:59:14.000 050 14325.95 407.08 54578.34 88888.00 2021-02-19 09:59:15.000 050 14325.80 407.29 54578.15 88888.00 2021-02-19 09:59:16.000 050 14325.75 407.17 54578.20 88888.00 2021-02-19 09:59:17.000 050 14325.71 407.23 54578.28 88888.00 2021-02-19 09:59:18.000 050 14327.16 406.93 54575.49 88888.00 2021-02-19 09:59:19.000 050 14326.46 409.49 54577.71 88888.00 2021-02-19 09:59:20.000 050 14325.78 406.86 54578.04 88888.00 2021-02-19 09:59:21.000 050 14325.53 407.07 54577.99 88888.00 2021-02-19 09:59:22.000 050 14325.45 406.60 54577.97 88888.00 2021-02-19 09:59:23.000 050 14325.50 406.60 54577.86 88888.00 2021-02-19 09:59:24.000 050 14325.37 406.56 54577.75 88888.00 2021-02-19 09:59:25.000 050 14325.54 406.48 54577.75 88888.00 2021-02-19 09:59:26.000 050 14325.72 406.85 54577.63 88888.00 2021-02-19 09:59:27.000 050 14325.49 406.45 54577.67 88888.00 2021-02-19 09:59:28.000 050 14325.49 406.46 54577.52 88888.00 2021-02-19 09:59:29.000 050 14328.31 408.95 54574.90 88888.00 2021-02-19 09:59:30.000 050 14325.66 406.13 54577.59 88888.00 2021-02-19 09:59:31.000 050 14325.82 406.79 54576.97 88888.00 2021-02-19 09:59:32.000 050 14325.66 406.15 54577.48 88888.00 2021-02-19 09:59:33.000 050 14325.85 406.15 54577.20 88888.00 2021-02-19 09:59:34.000 050 14325.50 406.05 54577.24 88888.00 2021-02-19 09:59:35.000 050 14328.17 408.66 54574.68 88888.00 2021-02-19 09:59:36.000 050 14325.73 406.15 54577.16 88888.00 2021-02-19 09:59:37.000 050 14325.72 406.28 54577.07 88888.00 2021-02-19 09:59:38.000 050 14325.72 405.89 54577.31 88888.00 2021-02-19 09:59:39.000 050 14325.62 406.09 54577.23 88888.00 2021-02-19 09:59:40.000 050 14325.82 406.11 54577.18 88888.00 2021-02-19 09:59:41.000 050 14325.73 406.35 54576.82 88888.00 2021-02-19 09:59:42.000 050 14325.90 406.04 54577.11 88888.00 2021-02-19 09:59:43.000 050 14325.78 406.38 54576.91 88888.00 2021-02-19 09:59:44.000 050 14325.90 406.08 54577.31 88888.00 2021-02-19 09:59:45.000 050 14326.02 406.29 54577.16 88888.00 2021-02-19 09:59:46.000 050 14326.23 406.54 54577.12 88888.00 2021-02-19 09:59:47.000 050 14326.02 406.13 54577.14 88888.00 2021-02-19 09:59:48.000 050 14326.10 406.38 54577.26 88888.00 2021-02-19 09:59:49.000 050 14326.14 406.17 54577.10 88888.00 2021-02-19 09:59:50.000 050 14328.67 408.70 54574.51 88888.00 2021-02-19 09:59:51.000 050 14326.22 406.22 54577.05 88888.00 2021-02-19 09:59:52.000 050 14326.16 405.89 54577.08 88888.00 2021-02-19 09:59:53.000 050 14326.21 406.58 54577.16 88888.00 2021-02-19 09:59:54.000 050 14326.17 406.16 54577.09 88888.00 2021-02-19 09:59:55.000 050 14326.06 406.51 54577.14 88888.00 2021-02-19 09:59:56.000 050 14328.60 408.68 54574.12 88888.00 2021-02-19 09:59:57.000 050 14325.89 406.44 54577.14 88888.00 2021-02-19 09:59:58.000 050 14325.93 406.40 54577.10 88888.00 2021-02-19 09:59:59.000 050 14325.90 406.23 54576.78 88888.00 2021-02-19 10:00:00.000 050 14325.89 406.02 54577.02 88888.00 2021-02-19 10:00:01.000 050 14325.52 406.23 54576.61 88888.00 2021-02-19 10:00:02.000 050 14325.92 406.09 54577.16 88888.00 2021-02-19 10:00:03.000 050 14326.09 406.14 54576.82 88888.00 2021-02-19 10:00:04.000 050 14325.78 406.19 54576.64 88888.00 2021-02-19 10:00:05.000 050 14325.66 406.14 54576.89 88888.00 2021-02-19 10:00:06.000 050 14325.34 406.15 54577.11 88888.00 2021-02-19 10:00:07.000 050 14325.72 406.46 54576.96 88888.00 2021-02-19 10:00:08.000 050 14328.12 408.63 54574.32 88888.00 2021-02-19 10:00:09.000 050 14325.68 406.09 54576.70 88888.00 2021-02-19 10:00:10.000 050 14325.37 406.36 54576.83 88888.00 2021-02-19 10:00:11.000 050 14325.60 406.08 54576.71 88888.00 2021-02-19 10:00:12.000 050 14325.21 406.27 54576.66 88888.00 2021-02-19 10:00:13.000 050 14325.30 406.27 54576.71 88888.00 2021-02-19 10:00:14.000 050 14325.15 406.03 54576.57 88888.00 2021-02-19 10:00:15.000 050 14325.05 406.43 54576.20 88888.00 2021-02-19 10:00:16.000 050 14325.03 406.04 54576.38 88888.00 2021-02-19 10:00:17.000 050 14324.87 405.75 54576.51 88888.00 2021-02-19 10:00:18.000 050 14324.74 405.95 54576.49 88888.00 2021-02-19 10:00:19.000 050 14324.54 405.91 54576.46 88888.00 2021-02-19 10:00:20.000 050 14326.25 406.12 54573.74 88888.00 2021-02-19 10:00:21.000 050 14324.27 408.29 54576.49 88888.00 2021-02-19 10:00:22.000 050 14324.44 406.08 54576.32 88888.00 2021-02-19 10:00:23.000 050 14324.50 405.96 54576.27 88888.00 2021-02-19 10:00:24.000 050 14324.30 405.89 54576.28 88888.00 2021-02-19 10:00:25.000 050 14324.23 406.08 54576.29 88888.00 2021-02-19 10:00:26.000 050 14326.91 408.39 54573.56 88888.00 2021-02-19 10:00:27.000 050 14324.07 406.09 54575.82 88888.00 2021-02-19 10:00:28.000 050 14324.52 406.33 54576.04 88888.00 2021-02-19 10:00:29.000 050 14324.07 405.74 54576.20 88888.00 2021-02-19 10:00:30.000 050 14324.32 405.99 54575.91 88888.00 2021-02-19 10:00:31.000 050 14324.60 405.87 54576.20 88888.00 2021-02-19 10:00:32.000 050 14324.48 406.30 54575.78 88888.00 2021-02-19 10:00:33.000 050 14324.71 406.33 54575.81 88888.00 2021-02-19 10:00:34.000 050 14323.85 405.86 54576.07 88888.00 2021-02-19 10:00:35.000 050 14323.93 405.83 54576.10 88888.00 2021-02-19 10:00:36.000 050 14326.63 408.88 54573.21 88888.00 2021-02-19 10:00:37.000 050 14323.96 406.18 54575.98 88888.00 2021-02-19 10:00:38.000 050 14323.96 406.06 54575.97 88888.00 2021-02-19 10:00:39.000 050 14326.49 409.39 54573.24 88888.00 2021-02-19 10:00:40.000 050 14324.34 406.21 54575.94 88888.00 2021-02-19 10:00:41.000 050 14323.98 405.96 54575.64 88888.00 2021-02-19 10:00:42.000 050 14324.00 406.33 54575.67 88888.00 2021-02-19 10:00:43.000 050 14324.14 406.65 54575.97 88888.00 2021-02-19 10:00:44.000 050 14324.23 406.20 54575.97 88888.00 2021-02-19 10:00:45.000 050 14326.69 409.05 54573.27 88888.00 2021-02-19 10:00:46.000 050 14324.79 406.23 54575.80 88888.00 2021-02-19 10:00:47.000 050 14324.44 406.54 54575.66 88888.00 2021-02-19 10:00:48.000 050 14324.84 406.40 54575.95 88888.00 2021-02-19 10:00:49.000 050 14324.63 406.46 54576.01 88888.00 2021-02-19 10:00:50.000 050 14324.56 406.40 54575.94 88888.00 2021-02-19 10:00:51.000 050 14324.88 406.40 54575.96 88888.00 2021-02-19 10:00:52.000 050 14324.69 406.50 54576.13 88888.00 2021-02-19 10:00:53.000 050 14325.11 406.57 54576.07 88888.00 2021-02-19 10:00:54.000 050 14325.01 406.53 54576.21 88888.00 2021-02-19 10:00:55.000 050 14324.87 406.78 54575.90 88888.00 2021-02-19 10:00:56.000 050 14325.06 406.54 54575.81 88888.00 2021-02-19 10:00:57.000 050 14325.39 406.75 54576.13 88888.00 2021-02-19 10:00:58.000 050 14325.09 406.89 54576.09 88888.00 2021-02-19 10:00:59.000 050 14325.11 406.55 54576.19 88888.00 2021-02-19 10:01:00.000 050 14325.20 406.42 54576.13 88888.00 2021-02-19 10:01:01.000 050 14325.28 406.52 54576.07 88888.00 2021-02-19 10:01:02.000 050 14325.37 406.59 54576.13 88888.00 2021-02-19 10:01:03.000 050 14325.40 406.52 54576.19 88888.00 2021-02-19 10:01:04.000 050 14325.53 406.57 54576.07 88888.00 2021-02-19 10:01:05.000 050 14325.22 406.62 54576.38 88888.00 2021-02-19 10:01:06.000 050 14325.67 406.63 54575.88 88888.00 2021-02-19 10:01:07.000 050 14325.70 406.71 54576.29 88888.00 2021-02-19 10:01:08.000 050 14325.72 406.50 54576.03 88888.00 2021-02-19 10:01:09.000 050 14325.68 406.99 54576.41 88888.00 2021-02-19 10:01:10.000 050 14328.26 409.47 54573.71 88888.00 2021-02-19 10:01:11.000 050 14325.56 406.86 54576.23 88888.00 2021-02-19 10:01:12.000 050 14325.83 407.10 54576.38 88888.00 2021-02-19 10:01:13.000 050 14326.22 407.49 54576.41 88888.00 2021-02-19 10:01:14.000 050 14325.73 406.77 54576.47 88888.00 2021-02-19 10:01:15.000 050 14325.72 407.03 54576.52 88888.00 2021-02-19 10:01:16.000 050 14328.47 409.67 54573.91 88888.00 2021-02-19 10:01:17.000 050 14325.79 407.48 54576.33 88888.00 2021-02-19 10:01:18.000 050 14325.93 406.94 54576.33 88888.00 2021-02-19 10:01:19.000 050 14325.94 407.14 54576.64 88888.00 2021-02-19 10:01:20.000 050 14326.21 406.90 54576.22 88888.00 2021-02-19 10:01:21.000 050 14325.82 407.02 54576.55 88888.00 2021-02-19 10:01:22.000 050 14325.99 407.14 54576.61 88888.00 2021-02-19 10:01:23.000 050 14326.13 406.97 54576.56 88888.00 2021-02-19 10:01:24.000 050 14326.01 407.34 54576.79 88888.00 2021-02-19 10:01:25.000 050 14326.17 407.28 54576.66 88888.00 2021-02-19 10:01:26.000 050 14326.09 407.24 54576.59 88888.00 2021-02-19 10:01:27.000 050 14326.13 407.26 54576.38 88888.00 2021-02-19 10:01:28.000 050 14326.94 407.18 54576.77 88888.00 2021-02-19 10:01:29.000 050 14326.26 407.24 54576.69 88888.00 2021-02-19 10:01:30.000 050 14326.55 407.21 54576.84 88888.00 2021-02-19 10:01:31.000 050 14326.77 407.29 54576.81 88888.00 2021-02-19 10:01:32.000 050 14326.76 407.38 54573.06 88888.00 2021-02-19 10:01:33.000 050 14329.24 410.09 54573.93 88888.00 2021-02-19 10:01:34.000 050 14327.15 407.36 54576.78 88888.00 2021-02-19 10:01:35.000 050 14326.57 407.12 54576.94 88888.00 2021-02-19 10:01:36.000 050 14326.60 406.98 54577.01 88888.00 2021-02-19 10:01:37.000 050 14326.72 407.23 54577.01 88888.00 2021-02-19 10:01:38.000 050 14326.85 407.33 54577.35 88888.00 2021-02-19 10:01:39.000 050 14329.32 409.66 54574.59 88888.00 2021-02-19 10:01:40.000 050 14326.81 407.56 54577.11 88888.00 2021-02-19 10:01:41.000 050 14326.85 406.92 54577.02 88888.00 2021-02-19 10:01:42.000 050 14326.83 407.27 54576.89 88888.00 2021-02-19 10:01:43.000 050 14326.86 407.03 54577.15 88888.00 2021-02-19 10:01:44.000 050 14326.90 407.01 54577.16 88888.00 2021-02-19 10:01:45.000 050 14326.78 406.71 54577.21 88888.00 2021-02-19 10:01:46.000 050 14328.07 406.77 54574.61 88888.00 2021-02-19 10:01:47.000 050 14326.90 409.41 54577.27 88888.00 2021-02-19 10:01:48.000 050 14326.78 406.95 54577.25 88888.00 2021-02-19 10:01:49.000 050 14326.74 406.97 54577.33 88888.00 2021-02-19 10:01:50.000 050 14326.78 406.79 54577.27 88888.00 2021-02-19 10:01:51.000 050 14326.79 406.81 54577.34 88888.00 2021-02-19 10:01:52.000 050 14326.91 407.00 54577.47 88888.00 2021-02-19 10:01:53.000 050 14327.27 407.57 54577.44 88888.00 2021-02-19 10:01:54.000 050 14327.00 406.78 54577.58 88888.00 2021-02-19 10:01:55.000 050 14326.91 407.26 54577.14 88888.00 2021-02-19 10:01:56.000 050 14326.85 406.85 54577.58 88888.00 2021-02-19 10:01:57.000 050 14326.64 407.15 54577.47 88888.00 2021-02-19 10:01:58.000 050 14327.37 406.84 54577.37 88888.00 2021-02-19 10:01:59.000 050 14326.83 406.83 54577.52 88888.00 2021-02-19 10:02:00.000 050 14326.85 407.33 54577.62 88888.00 2021-02-19 10:02:01.000 050 14326.88 406.84 54577.74 88888.00 2021-02-19 10:02:02.000 050 14327.01 407.18 54577.66 88888.00 2021-02-19 10:02:03.000 050 14327.08 407.55 54577.60 88888.00 2021-02-19 10:02:04.000 050 14326.89 406.85 54577.66 88888.00 2021-02-19 10:02:05.000 050 14326.96 406.67 54577.68 88888.00 2021-02-19 10:02:06.000 050 14326.78 407.02 54577.77 88888.00 2021-02-19 10:02:07.000 050 14329.43 409.62 54575.00 88888.00 2021-02-19 10:02:08.000 050 14326.68 407.56 54577.64 88888.00 2021-02-19 10:02:09.000 050 14326.87 407.20 54577.71 88888.00 2021-02-19 10:02:10.000 050 14326.79 407.13 54577.72 88888.00 2021-02-19 10:02:11.000 050 14326.97 406.86 54577.98 88888.00 2021-02-19 10:02:12.000 050 14326.95 406.95 54577.87 88888.00 2021-02-19 10:02:13.000 050 14329.71 410.08 54575.14 88888.00 2021-02-19 10:02:14.000 050 14326.90 407.07 54577.82 88888.00 2021-02-19 10:02:15.000 050 14326.92 407.15 54577.52 88888.00 2021-02-19 10:02:16.000 050 14326.87 406.78 54577.81 88888.00 2021-02-19 10:02:17.000 050 14326.95 407.00 54577.90 88888.00 2021-02-19 10:02:18.000 050 14329.69 410.45 54575.00 88888.00 2021-02-19 10:02:19.000 050 14327.08 408.13 54577.64 88888.00 2021-02-19 10:02:20.000 050 14327.10 406.33 54577.57 88888.00 2021-02-19 10:02:21.000 050 14327.04 406.58 54577.83 88888.00 2021-02-19 10:02:22.000 050 14326.83 406.63 54577.66 88888.00 2021-02-19 10:02:23.000 050 14327.21 406.40 54577.52 88888.00 2021-02-19 10:02:24.000 050 14329.96 408.94 54575.27 88888.00 2021-02-19 10:02:25.000 050 14327.27 406.63 54577.86 88888.00 2021-02-19 10:02:26.000 050 14327.29 405.97 54577.94 88888.00 2021-02-19 10:02:27.000 050 14327.19 406.07 54577.94 88888.00 2021-02-19 10:02:28.000 050 14327.29 405.84 54577.85 88888.00 2021-02-19 10:02:29.000 050 14327.23 406.23 54577.92 88888.00 2021-02-19 10:02:30.000 050 14327.54 405.77 54577.83 88888.00 2021-02-19 10:02:31.000 050 14327.05 405.63 54578.02 88888.00 2021-02-19 10:02:32.000 050 14327.11 405.84 54578.02 88888.00 2021-02-19 10:02:33.000 050 14327.29 405.93 54577.92 88888.00 2021-02-19 10:02:34.000 050 14327.20 405.89 54578.03 88888.00 2021-02-19 10:02:35.000 050 14327.19 406.01 54577.92 88888.00 2021-02-19 10:02:36.000 050 14327.23 405.54 54577.87 88888.00 2021-02-19 10:02:37.000 050 14327.30 405.88 54578.02 88888.00 2021-02-19 10:02:38.000 050 14327.77 405.73 54577.95 88888.00 2021-02-19 10:02:39.000 050 14327.40 406.03 54577.81 88888.00 2021-02-19 10:02:40.000 050 14327.75 405.96 54577.91 88888.00 2021-02-19 10:02:41.000 050 14327.40 405.55 54578.13 88888.00 2021-02-19 10:02:42.000 050 14327.51 405.69 54578.06 88888.00 2021-02-19 10:02:43.000 050 14327.54 405.53 54575.36 88888.00 2021-02-19 10:02:44.000 050 14329.05 408.19 54578.02 88888.00 2021-02-19 10:02:45.000 050 14327.97 406.19 54578.15 88888.00 2021-02-19 10:02:46.000 050 14327.53 405.62 54578.27 88888.00 2021-02-19 10:02:47.000 050 14327.70 405.76 54577.94 88888.00 2021-02-19 10:02:48.000 050 14328.14 405.83 54577.25 88888.00 2021-02-19 10:02:49.000 050 14330.25 408.60 54577.08 88888.00 2021-02-19 10:02:50.000 050 14327.73 405.88 54578.26 88888.00 2021-02-19 10:02:51.000 050 14327.60 405.74 54578.37 88888.00 2021-02-19 10:02:52.000 050 14327.69 405.73 54578.35 88888.00 2021-02-19 10:02:53.000 050 14327.79 405.84 54578.24 88888.00 2021-02-19 10:02:54.000 050 14330.34 408.36 54575.63 88888.00 2021-02-19 10:02:55.000 050 14328.17 406.31 54578.39 88888.00 2021-02-19 10:02:56.000 050 14327.66 405.83 54578.53 88888.00 2021-02-19 10:02:57.000 050 14327.76 405.99 54578.14 88888.00 2021-02-19 10:02:58.000 050 14327.87 405.67 54578.27 88888.00 2021-02-19 10:02:59.000 050 14327.77 406.02 54578.26 88888.00 2021-02-19 10:03:00.000 050 14328.05 406.17 54578.43 88888.00 2021-02-19 10:03:01.000 050 14327.88 405.89 54578.54 88888.00 2021-02-19 10:03:02.000 050 14327.92 405.77 54578.36 88888.00 2021-02-19 10:03:03.000 050 14328.00 405.59 54578.18 88888.00 2021-02-19 10:03:04.000 050 14328.04 405.83 54578.59 88888.00 2021-02-19 10:03:05.000 050 14327.90 405.66 54578.53 88888.00 2021-02-19 10:03:06.000 050 14327.98 405.57 54578.18 88888.00 2021-02-19 10:03:07.000 050 14327.87 405.56 54578.37 88888.00 2021-02-19 10:03:08.000 050 14327.92 405.49 54578.25 88888.00 2021-02-19 10:03:09.000 050 14327.74 405.34 54578.40 88888.00 2021-02-19 10:03:10.000 050 14328.24 405.94 54578.41 88888.00 2021-02-19 10:03:11.000 050 14327.71 405.54 54578.53 88888.00 2021-02-19 10:03:12.000 050 14330.39 408.17 54576.03 88888.00 2021-02-19 10:03:13.000 050 14327.81 405.46 54578.13 88888.00 2021-02-19 10:03:14.000 050 14327.79 405.73 54578.60 88888.00 2021-02-19 10:03:15.000 050 14328.11 405.28 54578.23 88888.00 2021-02-19 10:03:16.000 050 14327.79 405.61 54578.70 88888.00 2021-02-19 10:03:17.000 050 14327.90 405.67 54578.67 88888.00 2021-02-19 10:03:18.000 050 14330.51 408.20 54575.95 88888.00 2021-02-19 10:03:19.000 050 14327.91 405.58 54578.58 88888.00 2021-02-19 10:03:20.000 050 14328.43 405.89 54578.55 88888.00 2021-02-19 10:03:21.000 050 14328.03 405.64 54578.78 88888.00 2021-02-19 10:03:22.000 050 14328.27 406.03 54578.72 88888.00 2021-02-19 10:03:23.000 050 14327.96 405.66 54578.71 88888.00 2021-02-19 10:03:24.000 050 14328.04 405.98 54578.73 88888.00 2021-02-19 10:03:25.000 050 14328.39 406.21 54578.70 88888.00 2021-02-19 10:03:26.000 050 14328.09 406.01 54578.74 88888.00 2021-02-19 10:03:27.000 050 14328.17 405.91 54578.79 88888.00 2021-02-19 10:03:28.000 050 14328.17 406.05 54578.20 88888.00 2021-02-19 10:03:29.000 050 14328.55 406.27 54579.03 88888.00 2021-02-19 10:03:30.000 050 14328.15 406.17 54578.99 88888.00 2021-02-19 10:03:31.000 050 14328.30 406.22 54579.12 88888.00 2021-02-19 10:03:32.000 050 14328.17 406.40 54578.92 88888.00 2021-02-19 10:03:33.000 050 14328.13 406.05 54579.03 88888.00 2021-02-19 10:03:34.000 050 14328.16 406.33 54579.07 88888.00 2021-02-19 10:03:35.000 050 14328.33 406.32 54578.90 88888.00 2021-02-19 10:03:36.000 050 14328.18 406.19 54579.25 88888.00 2021-02-19 10:03:37.000 050 14328.17 406.09 54579.19 88888.00 2021-02-19 10:03:38.000 050 14328.30 406.17 54579.19 88888.00 2021-02-19 10:03:39.000 050 14328.30 406.40 54579.26 88888.00 2021-02-19 10:03:40.000 050 14328.27 406.72 54578.86 88888.00 2021-02-19 10:03:41.000 050 14328.17 406.39 54579.31 88888.00 2021-02-19 10:03:42.000 050 14330.65 406.58 54576.54 88888.00 2021-02-19 10:03:43.000 050 14328.36 409.12 54579.28 88888.00 2021-02-19 10:03:44.000 050 14328.65 406.84 54579.35 88888.00 2021-02-19 10:03:45.000 050 14328.41 407.10 54579.71 88888.00 2021-02-19 10:03:46.000 050 14328.43 406.60 54579.40 88888.00 2021-02-19 10:03:47.000 050 14328.66 406.65 54579.49 88888.00 2021-02-19 10:03:48.000 050 14331.02 409.23 54576.88 88888.00 2021-02-19 10:03:49.000 050 14328.76 406.96 54579.40 88888.00 2021-02-19 10:03:50.000 050 14329.06 406.76 54579.30 88888.00 2021-02-19 10:03:51.000 050 14328.42 406.81 54579.55 88888.00 2021-02-19 10:03:52.000 050 14328.66 406.86 54579.50 88888.00 2021-02-19 10:03:53.000 050 14328.67 406.75 54579.47 88888.00 2021-02-19 10:03:54.000 050 14328.39 406.64 54579.47 88888.00 2021-02-19 10:03:55.000 050 14331.20 410.69 54576.69 88888.00 2021-02-19 10:03:56.000 050 14328.39 408.82 54579.45 88888.00 2021-02-19 10:03:57.000 050 14328.16 407.20 54579.56 88888.00 2021-02-19 10:03:58.000 050 14328.39 406.88 54579.45 88888.00 2021-02-19 10:03:59.000 050 14328.31 406.88 54579.67 88888.00 2021-02-19 10:04:00.000 050 14328.44 407.11 54579.50 88888.00 2021-02-19 10:04:01.000 050 14331.04 409.47 54577.07 88888.00 2021-02-19 10:04:02.000 050 14328.50 407.30 54579.61 88888.00 2021-02-19 10:04:03.000 050 14328.21 406.69 54579.81 88888.00 2021-02-19 10:04:04.000 050 14328.61 406.58 54579.61 88888.00 2021-02-19 10:04:05.000 050 14328.83 407.18 54579.15 88888.00 2021-02-19 10:04:06.000 050 14328.54 406.79 54579.43 88888.00 2021-02-19 10:04:07.000 050 14328.31 407.21 54579.53 88888.00 2021-02-19 10:04:08.000 050 14328.10 406.66 54579.66 88888.00 2021-02-19 10:04:09.000 050 14328.23 406.77 54579.55 88888.00 2021-02-19 10:04:10.000 050 14328.16 407.20 54579.46 88888.00 2021-02-19 10:04:11.000 050 14328.31 406.63 54579.38 88888.00 2021-02-19 10:04:12.000 050 14328.02 406.33 54579.41 88888.00 2021-02-19 10:04:13.000 050 14327.77 406.42 54579.59 88888.00 2021-02-19 10:04:14.000 050 14328.05 406.76 54579.22 88888.00 2021-02-19 10:04:15.000 050 14328.32 406.47 54579.22 88888.00 2021-02-19 10:04:16.000 050 14327.69 406.16 54579.43 88888.00 2021-02-19 10:04:17.000 050 14327.85 406.23 54579.40 88888.00 2021-02-19 10:04:18.000 050 14327.42 406.00 54579.44 88888.00 2021-02-19 10:04:19.000 050 14327.51 406.36 54579.19 88888.00 2021-02-19 10:04:20.000 050 14327.53 406.17 54579.12 88888.00 2021-02-19 10:04:21.000 050 14327.21 405.97 54578.91 88888.00 2021-02-19 10:04:22.000 050 14327.35 405.91 54578.74 88888.00 2021-02-19 10:04:23.000 050 14327.06 405.81 54579.04 88888.00 2021-02-19 10:04:24.000 050 14327.15 405.92 54579.00 88888.00 2021-02-19 10:04:25.000 050 14327.06 405.62 54578.79 88888.00 2021-02-19 10:04:26.000 050 14329.74 408.10 54576.28 88888.00 2021-02-19 10:04:27.000 050 14327.15 405.49 54578.46 88888.00 2021-02-19 10:04:28.000 050 14326.85 405.36 54578.88 88888.00 2021-02-19 10:04:29.000 050 14326.81 405.38 54578.65 88888.00 2021-02-19 10:04:30.000 050 14326.72 405.37 54578.68 88888.00 2021-02-19 10:04:31.000 050 14326.81 405.49 54578.46 88888.00 2021-02-19 10:04:32.000 050 14329.18 407.91 54575.93 88888.00 2021-02-19 10:04:33.000 050 14326.63 405.03 54578.55 88888.00 2021-02-19 10:04:34.000 050 14326.58 405.39 54578.33 88888.00 2021-02-19 10:04:35.000 050 14327.20 405.15 54578.23 88888.00 2021-02-19 10:04:36.000 050 14326.47 404.95 54578.15 88888.00 2021-02-19 10:04:37.000 050 14326.42 405.13 54578.21 88888.00 2021-02-19 10:04:38.000 050 14326.30 405.13 54578.10 88888.00 2021-02-19 10:04:39.000 050 14326.36 404.70 54578.15 88888.00 2021-02-19 10:04:40.000 050 14326.49 405.30 54577.52 88888.00 2021-02-19 10:04:41.000 050 14326.40 404.89 54578.14 88888.00 2021-02-19 10:04:42.000 050 14326.34 405.18 54577.61 88888.00 2021-02-19 10:04:43.000 050 14326.30 404.53 54578.04 88888.00 2021-02-19 10:04:44.000 050 14326.30 404.38 54577.87 88888.00 2021-02-19 10:04:45.000 050 14326.85 405.05 54577.80 88888.00 2021-02-19 10:04:46.000 050 14326.18 404.46 54577.77 88888.00 2021-02-19 10:04:47.000 050 14326.28 404.46 54577.60 88888.00 2021-02-19 10:04:48.000 050 14326.21 404.20 54577.64 88888.00 2021-02-19 10:04:49.000 050 14326.41 404.26 54577.43 88888.00 2021-02-19 10:04:50.000 050 14329.04 408.01 54574.96 88888.00 2021-02-19 10:04:51.000 050 14326.22 405.83 54577.42 88888.00 2021-02-19 10:04:52.000 050 14326.20 404.07 54577.17 88888.00 2021-02-19 10:04:53.000 050 14326.05 403.95 54577.41 88888.00 2021-02-19 10:04:54.000 050 14326.40 404.35 54577.72 88888.00 2021-02-19 10:04:55.000 050 14325.85 404.05 54577.38 88888.00 2021-02-19 10:04:56.000 050 14328.81 406.86 54574.80 88888.00 2021-02-19 10:04:57.000 050 14326.43 404.15 54577.10 88888.00 2021-02-19 10:04:58.000 050 14326.06 403.99 54577.50 88888.00 2021-02-19 10:04:59.000 050 14326.44 403.72 54577.08 88888.00 2021-02-19 10:05:00.000 050 14326.25 404.33 54577.17 88888.00 2021-02-19 10:05:01.000 050 14326.25 404.10 54577.09 88888.00 2021-02-19 10:05:02.000 050 14326.30 404.38 54574.62 88888.00 2021-02-19 10:05:03.000 050 14327.65 406.71 54577.27 88888.00 2021-02-19 10:05:04.000 050 14325.93 403.95 54577.22 88888.00 2021-02-19 10:05:05.000 050 14326.54 403.95 54577.07 88888.00 2021-02-19 10:05:06.000 050 14326.34 403.89 54577.14 88888.00 2021-02-19 10:05:07.000 050 14326.47 403.88 54577.02 88888.00 2021-02-19 10:05:08.000 050 14328.99 406.27 54574.49 88888.00 2021-02-19 10:05:09.000 050 14326.70 404.12 54576.85 88888.00 2021-02-19 10:05:10.000 050 14326.54 403.75 54576.95 88888.00 2021-02-19 10:05:11.000 050 14326.56 403.94 54576.69 88888.00 2021-02-19 10:05:12.000 050 14326.64 403.75 54576.94 88888.00 2021-02-19 10:05:13.000 050 14326.66 403.74 54577.08 88888.00 2021-02-19 10:05:14.000 050 14326.70 403.74 54576.97 88888.00 2021-02-19 10:05:15.000 050 14326.81 403.63 54577.08 88888.00 2021-02-19 10:05:16.000 050 14326.68 403.69 54577.02 88888.00 2021-02-19 10:05:17.000 050 14327.17 403.60 54576.76 88888.00 2021-02-19 10:05:18.000 050 14326.66 403.94 54576.75 88888.00 2021-02-19 10:05:19.000 050 14326.85 404.13 54576.78 88888.00 2021-02-19 10:05:20.000 050 14326.74 403.82 54576.76 88888.00 2021-02-19 10:05:21.000 050 14326.59 403.99 54576.79 88888.00 2021-02-19 10:05:22.000 050 14326.36 403.79 54576.84 88888.00 2021-02-19 10:05:23.000 050 14329.19 406.87 54574.31 88888.00 2021-02-19 10:05:24.000 050 14326.56 404.51 54576.66 88888.00 2021-02-19 10:05:25.000 050 14326.56 404.20 54576.66 88888.00 2021-02-19 10:05:26.000 050 14326.91 404.51 54576.98 88888.00 2021-02-19 10:05:27.000 050 14326.42 404.57 54576.74 88888.00 2021-02-19 10:05:28.000 050 14326.54 404.20 54576.70 88888.00 2021-02-19 10:05:29.000 050 14329.39 406.69 54573.88 88888.00 2021-02-19 10:05:30.000 050 14326.35 404.31 54576.71 88888.00 2021-02-19 10:05:31.000 050 14326.66 404.47 54576.75 88888.00 2021-02-19 10:05:32.000 050 14326.41 405.01 54576.71 88888.00 2021-02-19 10:05:33.000 050 14329.04 406.40 54573.94 88888.00 2021-02-19 10:05:34.000 050 14326.27 404.65 54576.66 88888.00 2021-02-19 10:05:35.000 050 14329.57 405.01 54573.74 88888.00 2021-02-19 10:05:36.000 050 14326.56 407.47 54576.43 88888.00 2021-02-19 10:05:37.000 050 14326.53 405.04 54576.27 88888.00 2021-02-19 10:05:38.000 050 14328.80 404.93 54574.00 88888.00 2021-02-19 10:05:39.000 050 14326.10 406.56 54576.75 88888.00 2021-02-19 10:05:40.000 050 14326.00 405.03 54576.65 88888.00 2021-02-19 10:05:41.000 050 14328.62 408.03 54573.99 88888.00 2021-02-19 10:05:42.000 050 14326.07 405.44 54576.64 88888.00 2021-02-19 10:05:43.000 050 14326.08 405.49 54576.63 88888.00 2021-02-19 10:05:44.000 050 14326.30 405.52 54576.62 88888.00 2021-02-19 10:05:45.000 050 14325.86 405.62 54576.61 88888.00 2021-02-19 10:05:46.000 050 14326.16 405.76 54576.35 88888.00 2021-02-19 10:05:47.000 050 14326.04 405.69 54576.55 88888.00 2021-02-19 10:05:48.000 050 14325.82 405.89 54576.57 88888.00 2021-02-19 10:05:49.000 050 14325.97 405.74 54576.62 88888.00 2021-02-19 10:05:50.000 050 14326.00 406.13 54575.88 88888.00 2021-02-19 10:05:51.000 050 14326.06 406.34 54576.40 88888.00 2021-02-19 10:05:52.000 050 14326.06 406.54 54576.33 88888.00 2021-02-19 10:05:53.000 050 14326.16 406.00 54576.53 88888.00 2021-02-19 10:05:54.000 050 14326.17 406.07 54576.26 88888.00 2021-02-19 10:05:55.000 050 14326.21 406.03 54576.38 88888.00 2021-02-19 10:05:56.000 050 14326.32 406.46 54576.33 88888.00 2021-02-19 10:05:57.000 050 14326.13 406.27 54576.45 88888.00 2021-02-19 10:05:58.000 050 14326.02 406.46 54576.38 88888.00 2021-02-19 10:05:59.000 050 14326.14 406.32 54576.40 88888.00 2021-02-19 10:06:00.000 050 14325.98 406.31 54576.27 88888.00 2021-02-19 10:06:01.000 050 14326.20 406.57 54576.31 88888.00 2021-02-19 10:06:02.000 050 14326.16 406.35 54576.00 88888.00 2021-02-19 10:06:03.000 050 14326.07 406.52 54576.31 88888.00 2021-02-19 10:06:04.000 050 14326.27 406.43 54576.20 88888.00 2021-02-19 10:06:05.000 050 14326.03 406.34 54576.35 88888.00 2021-02-19 10:06:06.000 050 14326.03 406.49 54576.33 88888.00 2021-02-19 10:06:07.000 050 14326.63 406.90 54576.19 88888.00 2021-02-19 10:06:08.000 050 14326.22 406.21 54576.27 88888.00 2021-02-19 10:06:09.000 050 14328.74 409.25 54573.37 88888.00 2021-02-19 10:06:10.000 050 14326.06 406.09 54576.30 88888.00 2021-02-19 10:06:11.000 050 14325.80 406.09 54576.13 88888.00 2021-02-19 10:06:12.000 050 14326.55 406.98 54576.06 88888.00 2021-02-19 10:06:13.000 050 14325.94 406.18 54576.08 88888.00 2021-02-19 10:06:14.000 050 14328.65 408.73 54573.33 88888.00 2021-02-19 10:06:15.000 050 14328.40 408.68 54573.41 88888.00 2021-02-19 10:06:16.000 050 14325.75 406.07 54575.93 88888.00 2021-02-19 10:06:17.000 050 14326.35 406.02 54575.85 88888.00 2021-02-19 10:06:18.000 050 14325.72 406.07 54575.84 88888.00 2021-02-19 10:06:19.000 050 14325.82 406.53 54575.82 88888.00 2021-02-19 10:06:20.000 050 14325.50 406.06 54575.57 88888.00 2021-02-19 10:06:21.000 050 14325.69 405.96 54575.69 88888.00 2021-02-19 10:06:22.000 050 14325.96 406.07 54575.63 88888.00 2021-02-19 10:06:23.000 050 14325.43 406.06 54575.48 88888.00 2021-02-19 10:06:24.000 050 14325.34 406.00 54575.43 88888.00 2021-02-19 10:06:25.000 050 14324.96 405.91 54575.65 88888.00 2021-02-19 10:06:26.000 050 14325.27 405.78 54575.45 88888.00 2021-02-19 10:06:27.000 050 14327.94 408.41 54572.58 88888.00 2021-02-19 10:06:28.000 050 14324.89 405.74 54575.36 88888.00 2021-02-19 10:06:29.000 050 14324.77 405.83 54575.27 88888.00 2021-02-19 10:06:30.000 050 14324.65 405.89 54575.30 88888.00 2021-02-19 10:06:31.000 050 14324.70 405.63 54575.14 88888.00 2021-02-19 10:06:32.000 050 14324.79 405.74 54574.98 88888.00 2021-02-19 10:06:33.000 050 14327.17 408.32 54572.49 88888.00 2021-02-19 10:06:34.000 050 14324.82 405.64 54574.85 88888.00 2021-02-19 10:06:35.000 050 14324.52 405.51 54574.87 88888.00 2021-02-19 10:06:36.000 050 14324.50 405.52 54574.81 88888.00 2021-02-19 10:06:37.000 050 14324.51 405.75 54574.60 88888.00 2021-02-19 10:06:38.000 050 14324.37 405.28 54574.58 88888.00 2021-02-19 10:06:39.000 050 14324.39 405.32 54574.45 88888.00 2021-02-19 10:06:40.000 050 14324.29 405.29 54574.37 88888.00 2021-02-19 10:06:41.000 050 14324.27 405.25 54574.54 88888.00 2021-02-19 10:06:42.000 050 14324.49 405.82 54574.31 88888.00 2021-02-19 10:06:43.000 050 14324.35 405.33 54574.45 88888.00 2021-02-19 10:06:44.000 050 14324.28 405.08 54574.40 88888.00 2021-02-19 10:06:45.000 050 14324.19 405.01 54574.29 88888.00 2021-02-19 10:06:46.000 050 14324.29 405.01 54574.09 88888.00 2021-02-19 10:06:47.000 050 14324.10 404.81 54574.13 88888.00 2021-02-19 10:06:48.000 050 14324.61 404.92 54574.18 88888.00 2021-02-19 10:06:49.000 050 14324.43 404.72 54573.79 88888.00 2021-02-19 10:06:50.000 050 14324.59 404.51 54574.03 88888.00 2021-02-19 10:06:51.000 050 14324.65 404.58 54573.93 88888.00 2021-02-19 10:06:52.000 050 14324.67 405.20 54573.87 88888.00 2021-02-19 10:06:53.000 050 14324.52 404.39 54573.99 88888.00 2021-02-19 10:06:54.000 050 14325.04 404.57 54573.92 88888.00 2021-02-19 10:06:55.000 050 14324.62 404.44 54573.86 88888.00 2021-02-19 10:06:56.000 050 14325.04 404.44 54573.93 88888.00 2021-02-19 10:06:57.000 050 14325.76 404.25 54570.97 88888.00 2021-02-19 10:06:58.000 050 14325.95 407.09 54573.68 88888.00 2021-02-19 10:06:59.000 050 14324.78 404.68 54573.83 88888.00 2021-02-19 10:07:00.000 050 14324.90 404.30 54573.68 88888.00 2021-02-19 10:07:01.000 050 14324.76 404.06 54573.47 88888.00 2021-02-19 10:07:02.000 050 14325.31 404.10 54573.58 88888.00 2021-02-19 10:07:03.000 050 14327.40 406.85 54571.09 88888.00 2021-02-19 10:07:04.000 050 14324.71 404.19 54573.66 88888.00 2021-02-19 10:07:05.000 050 14325.11 404.20 54573.66 88888.00 2021-02-19 10:07:06.000 050 14324.72 404.05 54573.69 88888.00 2021-02-19 10:07:07.000 050 14324.65 403.98 54573.90 88888.00 2021-02-19 10:07:08.000 050 14324.58 404.34 54573.63 88888.00 2021-02-19 10:07:09.000 050 14324.63 404.43 54573.43 88888.00 2021-02-19 10:07:10.000 050 14324.52 404.03 54573.55 88888.00 2021-02-19 10:07:11.000 050 14324.53 404.51 54573.24 88888.00 2021-02-19 10:07:12.000 050 14324.96 404.20 54573.51 88888.00 2021-02-19 10:07:13.000 050 14324.74 404.35 54573.28 88888.00 2021-02-19 10:07:14.000 050 14324.41 404.46 54573.21 88888.00 2021-02-19 10:07:15.000 050 14324.60 404.24 54573.54 88888.00 2021-02-19 10:07:16.000 050 14324.14 404.24 54573.52 88888.00 2021-02-19 10:07:17.000 050 14324.68 404.22 54572.80 88888.00 2021-02-19 10:07:18.000 050 14327.19 408.15 54570.66 88888.00 2021-02-19 10:07:19.000 050 14323.98 406.72 54573.17 88888.00 2021-02-19 10:07:20.000 050 14323.83 404.15 54573.49 88888.00 2021-02-19 10:07:21.000 050 14323.76 404.59 54573.28 88888.00 2021-02-19 10:07:22.000 050 14323.76 404.32 54573.16 88888.00 2021-02-19 10:07:23.000 050 14323.64 404.61 54573.14 88888.00 2021-02-19 10:07:24.000 050 14326.36 407.06 54570.57 88888.00 2021-02-19 10:07:25.000 050 14323.45 404.68 54573.19 88888.00 2021-02-19 10:07:26.000 050 14323.37 404.61 54573.13 88888.00 2021-02-19 10:07:27.000 050 14323.32 404.61 54573.01 88888.00 2021-02-19 10:07:28.000 050 14323.46 404.60 54572.93 88888.00 2021-02-19 10:07:29.000 050 14323.82 404.70 54573.04 88888.00 2021-02-19 10:07:30.000 050 14323.28 404.67 54572.93 88888.00 2021-02-19 10:07:31.000 050 14323.10 404.79 54572.92 88888.00 2021-02-19 10:07:32.000 050 14323.35 404.83 54572.88 88888.00 2021-02-19 10:07:33.000 050 14323.21 404.80 54572.86 88888.00 2021-02-19 10:07:34.000 050 14323.24 405.39 54572.94 88888.00 2021-02-19 10:07:35.000 050 14323.09 405.14 54572.89 88888.00 2021-02-19 10:07:36.000 050 14323.54 404.94 54572.89 88888.00 2021-02-19 10:07:37.000 050 14323.20 404.78 54572.80 88888.00 2021-02-19 10:07:38.000 050 14323.16 404.97 54572.99 88888.00 2021-02-19 10:07:39.000 050 14323.15 404.72 54572.94 88888.00 2021-02-19 10:07:40.000 050 14323.15 405.17 54572.80 88888.00 2021-02-19 10:07:41.000 050 14323.12 405.35 54572.71 88888.00 2021-02-19 10:07:42.000 050 14323.05 404.95 54572.61 88888.00 2021-02-19 10:07:43.000 050 14323.40 405.50 54572.82 88888.00 2021-02-19 10:07:44.000 050 14323.70 405.44 54572.73 88888.00 2021-02-19 10:07:45.000 050 14323.30 405.25 54572.87 88888.00 2021-02-19 10:07:46.000 050 14323.47 405.72 54572.73 88888.00 2021-02-19 10:07:47.000 050 14323.18 405.42 54572.82 88888.00 2021-02-19 10:07:48.000 050 14323.62 405.65 54572.79 88888.00 2021-02-19 10:07:49.000 050 14326.09 408.14 54570.22 88888.00 2021-02-19 10:07:50.000 050 14323.36 405.54 54572.71 88888.00 2021-02-19 10:07:51.000 050 14323.58 405.61 54572.72 88888.00 2021-02-19 10:07:52.000 050 14323.58 405.71 54572.73 88888.00 2021-02-19 10:07:53.000 050 14324.08 405.59 54572.79 88888.00 2021-02-19 10:07:54.000 050 14323.82 405.81 54572.72 88888.00 2021-02-19 10:07:55.000 050 14326.43 408.36 54570.25 88888.00 2021-02-19 10:07:56.000 050 14324.15 405.74 54572.47 88888.00 2021-02-19 10:07:57.000 050 14324.04 405.81 54572.79 88888.00 2021-02-19 10:07:58.000 050 14324.03 405.98 54572.92 88888.00 2021-02-19 10:07:59.000 050 14324.39 406.23 54572.61 88888.00 2021-02-19 10:08:00.000 050 14324.20 405.82 54572.92 88888.00 2021-02-19 10:08:01.000 050 14324.53 406.27 54572.87 88888.00 2021-02-19 10:08:02.000 050 14324.35 406.45 54573.08 88888.00 2021-02-19 10:08:03.000 050 14324.71 406.25 54573.05 88888.00 2021-02-19 10:08:04.000 050 14324.56 406.26 54573.01 88888.00 2021-02-19 10:08:05.000 050 14324.77 406.33 54572.91 88888.00 2021-02-19 10:08:06.000 050 14324.52 406.02 54572.78 88888.00 2021-02-19 10:08:07.000 050 14324.46 406.20 54572.92 88888.00 2021-02-19 10:08:08.000 050 14324.83 406.31 54573.07 88888.00 2021-02-19 10:08:09.000 050 14324.87 406.14 54572.92 88888.00 2021-02-19 10:08:10.000 050 14324.93 406.53 54573.10 88888.00 2021-02-19 10:08:11.000 050 14324.91 406.26 54572.44 88888.00 2021-02-19 10:08:12.000 050 14327.54 409.03 54570.71 88888.00 2021-02-19 10:08:13.000 050 14324.83 406.20 54572.93 88888.00 2021-02-19 10:08:14.000 050 14324.53 406.94 54573.17 88888.00 2021-02-19 10:08:15.000 050 14324.94 406.68 54573.49 88888.00 2021-02-19 10:08:16.000 050 14324.93 406.58 54573.48 88888.00 2021-02-19 10:08:17.000 050 14325.00 406.36 54573.38 88888.00 2021-02-19 10:08:18.000 050 14327.69 409.32 54570.80 88888.00 2021-02-19 10:08:19.000 050 14325.19 406.62 54573.46 88888.00 2021-02-19 10:08:20.000 050 14325.16 406.52 54573.54 88888.00 2021-02-19 10:08:21.000 050 14325.07 406.90 54573.65 88888.00 2021-02-19 10:08:22.000 050 14325.08 407.15 54573.49 88888.00 2021-02-19 10:08:23.000 050 14325.12 406.84 54573.49 88888.00 2021-02-19 10:08:24.000 050 14325.83 406.52 54573.60 88888.00 2021-02-19 10:08:25.000 050 14325.33 406.86 54570.94 88888.00 2021-02-19 10:08:26.000 050 14327.10 409.53 54573.34 88888.00 2021-02-19 10:08:27.000 050 14325.21 406.57 54573.86 88888.00 2021-02-19 10:08:28.000 050 14325.29 406.80 54573.66 88888.00 2021-02-19 10:08:29.000 050 14325.84 407.24 54573.67 88888.00 2021-02-19 10:08:30.000 050 14325.47 406.71 54573.74 88888.00 2021-02-19 10:08:31.000 050 14325.33 406.61 54573.93 88888.00 2021-02-19 10:08:32.000 050 14325.30 406.51 54573.69 88888.00 2021-02-19 10:08:33.000 050 14325.65 406.61 54573.53 88888.00 2021-02-19 10:08:34.000 050 14325.43 406.93 54573.79 88888.00 2021-02-19 10:08:35.000 050 14325.53 407.15 54573.72 88888.00 2021-02-19 10:08:36.000 050 14325.41 406.40 54573.80 88888.00 2021-02-19 10:08:37.000 050 14325.32 406.46 54573.86 88888.00 2021-02-19 10:08:38.000 050 14325.65 406.58 54573.82 88888.00 2021-02-19 10:08:39.000 050 14325.51 406.58 54573.19 88888.00 2021-02-19 10:08:40.000 050 14325.40 406.40 54573.77 88888.00 2021-02-19 10:08:41.000 050 14325.46 406.21 54573.84 88888.00 2021-02-19 10:08:42.000 050 14325.56 406.29 54573.82 88888.00 2021-02-19 10:08:43.000 050 14325.84 406.60 54573.87 88888.00 2021-02-19 10:08:44.000 050 14325.55 406.83 54573.77 88888.00 2021-02-19 10:08:45.000 050 14325.46 406.42 54573.80 88888.00 2021-02-19 10:08:46.000 050 14327.97 408.86 54571.19 88888.00 2021-02-19 10:08:47.000 050 14325.53 406.21 54573.59 88888.00 2021-02-19 10:08:48.000 050 14325.54 406.36 54573.97 88888.00 2021-02-19 10:08:49.000 050 14325.84 406.85 54574.12 88888.00 2021-02-19 10:08:50.000 050 14325.61 406.17 54573.90 88888.00 2021-02-19 10:08:51.000 050 14325.90 406.32 54573.82 88888.00 2021-02-19 10:08:52.000 050 14328.12 408.71 54571.25 88888.00 2021-02-19 10:08:53.000 050 14325.56 406.22 54574.00 88888.00 2021-02-19 10:08:54.000 050 14326.13 406.25 54573.82 88888.00 2021-02-19 10:08:55.000 050 14325.41 406.33 54573.83 88888.00 2021-02-19 10:08:56.000 050 14325.44 406.62 54573.87 88888.00 2021-02-19 10:08:57.000 050 14325.44 406.10 54573.96 88888.00 2021-02-19 10:08:58.000 050 14325.83 406.10 54573.71 88888.00 2021-02-19 10:08:59.000 050 14325.58 405.83 54573.31 88888.00 2021-02-19 10:09:00.000 050 14325.34 406.10 54573.84 88888.00 2021-02-19 10:09:01.000 050 14325.81 406.56 54573.93 88888.00 2021-02-19 10:09:02.000 050 14325.43 406.22 54573.99 88888.00 2021-02-19 10:09:03.000 050 14325.11 406.35 54573.97 88888.00 2021-02-19 10:09:04.000 050 14325.46 405.99 54573.72 88888.00 2021-02-19 10:09:05.000 050 14328.37 407.94 54571.41 88888.00 2021-02-19 10:09:06.000 050 14325.69 408.88 54573.75 88888.00 2021-02-19 10:09:07.000 050 14325.25 406.37 54573.91 88888.00 2021-02-19 10:09:08.000 050 14325.46 405.82 54573.62 88888.00 2021-02-19 10:09:09.000 050 14325.35 405.83 54573.74 88888.00 2021-02-19 10:09:10.000 050 14325.45 405.87 54573.53 88888.00 2021-02-19 10:09:11.000 050 14327.74 408.85 54571.22 88888.00 2021-02-19 10:09:12.000 050 14325.15 405.87 54573.67 88888.00 2021-02-19 10:09:13.000 050 14325.28 405.96 54573.89 88888.00 2021-02-19 10:09:14.000 050 14325.21 405.77 54573.80 88888.00 2021-02-19 10:09:15.000 050 14325.35 406.13 54573.80 88888.00 2021-02-19 10:09:16.000 050 14325.10 405.68 54573.43 88888.00 2021-02-19 10:09:17.000 050 14325.00 406.02 54573.69 88888.00 2021-02-19 10:09:18.000 050 14324.93 405.73 54573.68 88888.00 2021-02-19 10:09:19.000 050 14325.60 405.89 54573.61 88888.00 2021-02-19 10:09:20.000 050 14325.03 405.94 54573.74 88888.00 2021-02-19 10:09:21.000 050 14325.02 406.08 54573.67 88888.00 2021-02-19 10:09:22.000 050 14324.97 406.14 54572.55 88888.00 2021-02-19 10:09:23.000 050 14327.38 408.44 54572.92 88888.00 2021-02-19 10:09:24.000 050 14324.73 405.96 54573.04 88888.00 2021-02-19 10:09:25.000 050 14325.22 405.90 54573.44 88888.00 2021-02-19 10:09:26.000 050 14324.90 406.14 54573.69 88888.00 2021-02-19 10:09:27.000 050 14324.73 405.98 54573.65 88888.00 2021-02-19 10:09:28.000 050 14324.76 406.28 54573.68 88888.00 2021-02-19 10:09:29.000 050 14324.87 405.91 54573.55 88888.00 2021-02-19 10:09:30.000 050 14324.79 405.84 54573.79 88888.00 2021-02-19 10:09:31.000 050 14324.65 406.07 54573.68 88888.00 2021-02-19 10:09:32.000 050 14324.59 405.95 54573.65 88888.00 2021-02-19 10:09:33.000 050 14324.66 405.76 54573.59 88888.00 2021-02-19 10:09:34.000 050 14324.58 406.06 54573.49 88888.00 2021-02-19 10:09:35.000 050 14324.65 405.95 54573.56 88888.00 2021-02-19 10:09:36.000 050 14324.64 405.98 54573.71 88888.00 2021-02-19 10:09:37.000 050 14324.58 406.06 54573.64 88888.00 2021-02-19 10:09:38.000 050 14327.12 408.77 54571.01 88888.00 2021-02-19 10:09:39.000 050 14324.50 405.93 54573.55 88888.00 2021-02-19 10:09:40.000 050 14324.61 406.01 54573.48 88888.00 2021-02-19 10:09:41.000 050 14324.58 405.77 54573.46 88888.00 2021-02-19 10:09:42.000 050 14324.43 406.02 54573.59 88888.00 2021-02-19 10:09:43.000 050 14324.24 406.19 54573.24 88888.00 2021-02-19 10:09:44.000 050 14327.36 408.85 54570.76 88888.00 2021-02-19 10:09:45.000 050 14324.53 406.41 54573.24 88888.00 2021-02-19 10:09:46.000 050 14324.22 406.10 54573.10 88888.00 2021-02-19 10:09:47.000 050 14324.31 405.79 54573.49 88888.00 2021-02-19 10:09:48.000 050 14324.47 406.33 54573.25 88888.00 2021-02-19 10:09:49.000 050 14324.39 406.16 54573.11 88888.00 2021-02-19 10:09:50.000 050 14324.24 406.03 54573.34 88888.00 2021-02-19 10:09:51.000 050 14324.37 406.10 54573.39 88888.00 2021-02-19 10:09:52.000 050 14324.41 406.08 54573.40 88888.00 2021-02-19 10:09:53.000 050 14324.59 406.08 54573.30 88888.00 2021-02-19 10:09:54.000 050 14327.01 408.74 54570.74 88888.00 2021-02-19 10:09:55.000 050 14324.29 406.35 54573.42 88888.00 2021-02-19 10:09:56.000 050 14324.39 406.21 54573.38 88888.00 2021-02-19 10:09:57.000 050 14324.28 406.27 54573.40 88888.00 2021-02-19 10:09:58.000 050 14324.36 406.33 54573.25 88888.00 2021-02-19 10:09:59.000 050 14324.23 406.18 54573.25 88888.00 2021-02-19 10:10:00.000 050 14326.91 408.61 54570.75 88888.00 2021-02-19 10:10:01.000 050 14324.83 406.55 54573.24 88888.00 2021-02-19 10:10:02.000 050 14324.78 406.33 54573.25 88888.00 2021-02-19 10:10:03.000 050 14324.63 406.30 54573.39 88888.00 2021-02-19 10:10:04.000 050 14324.27 406.30 54572.85 88888.00 2021-02-19 10:10:05.000 050 14324.27 406.14 54573.36 88888.00 2021-02-19 10:10:06.000 050 14324.14 406.33 54573.32 88888.00 2021-02-19 10:10:07.000 050 14324.32 406.42 54573.30 88888.00 2021-02-19 10:10:08.000 050 14326.88 409.04 54570.69 88888.00 2021-02-19 10:10:09.000 050 14324.49 406.27 54573.40 88888.00 2021-02-19 10:10:10.000 050 14324.58 406.67 54573.26 88888.00 2021-02-19 10:10:11.000 050 14324.77 406.95 54573.21 88888.00 2021-02-19 10:10:12.000 050 14324.47 406.58 54573.26 88888.00 2021-02-19 10:10:13.000 050 14324.89 406.42 54573.32 88888.00 2021-02-19 10:10:14.000 050 14324.35 406.41 54572.03 88888.00 2021-02-19 10:10:15.000 050 14327.18 409.15 54572.94 88888.00 2021-02-19 10:10:16.000 050 14324.52 406.64 54573.28 88888.00 2021-02-19 10:10:17.000 050 14324.60 406.52 54573.13 88888.00 2021-02-19 10:10:18.000 050 14324.77 406.58 54573.30 88888.00 2021-02-19 10:10:19.000 050 14324.42 406.42 54573.30 88888.00 2021-02-19 10:10:20.000 050 14324.56 406.68 54573.25 88888.00 2021-02-19 10:10:21.000 050 14324.58 406.66 54573.29 88888.00 2021-02-19 10:10:22.000 050 14324.62 406.71 54573.39 88888.00 2021-02-19 10:10:23.000 050 14324.53 406.62 54573.05 88888.00 2021-02-19 10:10:24.000 050 14324.47 406.77 54573.38 88888.00 2021-02-19 10:10:25.000 050 14327.25 409.18 54570.69 88888.00 2021-02-19 10:10:26.000 050 14324.67 406.68 54573.25 88888.00 2021-02-19 10:10:27.000 050 14324.59 406.71 54573.31 88888.00 2021-02-19 10:10:28.000 050 14324.86 406.69 54573.09 88888.00 2021-02-19 10:10:29.000 050 14324.52 406.78 54573.43 88888.00 2021-02-19 10:10:30.000 050 14324.90 406.77 54573.24 88888.00 2021-02-19 10:10:31.000 050 14327.28 409.39 54570.72 88888.00 2021-02-19 10:10:32.000 050 14324.58 406.77 54573.35 88888.00 2021-02-19 10:10:33.000 050 14324.97 406.77 54573.29 88888.00 2021-02-19 10:10:34.000 050 14324.75 406.75 54573.39 88888.00 2021-02-19 10:10:35.000 050 14327.39 409.28 54570.75 88888.00 2021-02-19 10:10:36.000 050 14324.82 407.25 54573.25 88888.00 2021-02-19 10:10:37.000 050 14324.91 406.86 54573.44 88888.00 2021-02-19 10:10:38.000 050 14324.71 407.19 54573.36 88888.00 2021-02-19 10:10:39.000 050 14324.73 406.96 54573.38 88888.00 2021-02-19 10:10:40.000 050 14325.18 406.91 54573.45 88888.00 2021-02-19 10:10:41.000 050 14327.54 409.52 54571.18 88888.00 2021-02-19 10:10:42.000 050 14324.88 406.96 54573.42 88888.00 2021-02-19 10:10:43.000 050 14325.24 407.15 54573.34 88888.00 2021-02-19 10:10:44.000 050 14324.99 407.09 54573.44 88888.00 2021-02-19 10:10:45.000 050 14325.19 407.07 54573.03 88888.00 2021-02-19 10:10:46.000 050 14325.60 407.03 54570.88 88888.00 2021-02-19 10:10:47.000 050 14327.61 409.64 54570.88 88888.00 2021-02-19 10:10:48.000 050 14325.02 407.03 54573.34 88888.00 2021-02-19 10:10:49.000 050 14325.18 407.15 54573.55 88888.00 2021-02-19 10:10:50.000 050 14325.46 407.02 54573.42 88888.00 2021-02-19 10:10:51.000 050 14325.69 407.01 54572.84 88888.00 2021-02-19 10:10:52.000 050 14325.14 407.32 54573.64 88888.00 2021-02-19 10:10:53.000 050 14327.65 409.93 54570.63 88888.00 2021-02-19 10:10:54.000 050 14325.15 407.21 54573.39 88888.00 2021-02-19 10:10:55.000 050 14325.37 407.32 54573.24 88888.00 2021-02-19 10:10:56.000 050 14325.21 407.18 54573.33 88888.00 2021-02-19 10:10:57.000 050 14325.06 406.98 54573.28 88888.00 2021-02-19 10:10:58.000 050 14325.04 407.15 54573.43 88888.00 2021-02-19 10:10:59.000 050 14324.93 407.21 54573.40 88888.00 2021-02-19 10:11:00.000 050 14324.81 407.16 54573.47 88888.00 2021-02-19 10:11:01.000 050 14325.56 407.11 54573.44 88888.00 2021-02-19 10:11:02.000 050 14324.93 407.15 54573.51 88888.00 2021-02-19 10:11:03.000 050 14324.91 407.58 54573.36 88888.00 2021-02-19 10:11:04.000 050 14324.84 407.26 54573.56 88888.00 2021-02-19 10:11:05.000 050 14325.10 407.40 54573.21 88888.00 2021-02-19 10:11:06.000 050 14325.15 407.18 54573.42 88888.00 2021-02-19 10:11:07.000 050 14324.86 407.02 54573.65 88888.00 2021-02-19 10:11:08.000 050 14324.72 407.18 54573.47 88888.00 2021-02-19 10:11:09.000 050 14324.62 407.15 54573.52 88888.00 2021-02-19 10:11:10.000 050 14324.84 407.34 54573.53 88888.00 2021-02-19 10:11:11.000 050 14324.33 407.11 54573.36 88888.00 2021-02-19 10:11:12.000 050 14324.58 407.02 54573.39 88888.00 2021-02-19 10:11:13.000 050 14324.92 406.97 54573.18 88888.00 2021-02-19 10:11:14.000 050 14324.44 407.23 54573.65 88888.00 2021-02-19 10:11:15.000 050 14324.70 406.90 54573.55 88888.00 2021-02-19 10:11:16.000 050 14324.54 406.91 54573.45 88888.00 2021-02-19 10:11:17.000 050 14327.23 408.35 54570.53 88888.00 2021-02-19 10:11:18.000 050 14324.46 407.91 54573.20 88888.00 2021-02-19 10:11:19.000 050 14324.25 406.92 54573.53 88888.00 2021-02-19 10:11:20.000 050 14324.42 407.05 54573.39 88888.00 2021-02-19 10:11:21.000 050 14324.48 407.03 54573.35 88888.00 2021-02-19 10:11:22.000 050 14324.57 406.97 54573.33 88888.00 2021-02-19 10:11:23.000 050 14327.45 409.56 54571.63 88888.00 2021-02-19 10:11:24.000 050 14324.59 407.05 54573.45 88888.00 2021-02-19 10:11:25.000 050 14324.33 406.91 54573.33 88888.00 2021-02-19 10:11:26.000 050 14324.44 406.77 54573.19 88888.00 2021-02-19 10:11:27.000 050 14324.55 407.14 54573.19 88888.00 2021-02-19 10:11:28.000 050 14324.41 406.88 54573.28 88888.00 2021-02-19 10:11:29.000 050 14324.46 406.84 54573.23 88888.00 2021-02-19 10:11:30.000 050 14324.48 406.74 54573.13 88888.00 2021-02-19 10:11:31.000 050 14324.55 406.61 54572.51 88888.00 2021-02-19 10:11:32.000 050 14325.28 406.62 54569.16 88888.00 2021-02-19 10:11:33.000 050 14327.15 409.58 54570.48 88888.00 2021-02-19 10:11:34.000 050 14324.65 406.71 54572.95 88888.00 2021-02-19 10:11:35.000 050 14324.83 406.54 54572.84 88888.00 2021-02-19 10:11:36.000 050 14325.05 406.65 54573.04 88888.00 2021-02-19 10:11:37.000 050 14325.09 406.84 54573.14 88888.00 2021-02-19 10:11:38.000 050 14324.95 406.61 54573.21 88888.00 2021-02-19 10:11:39.000 050 14327.47 409.44 54570.52 88888.00 2021-02-19 10:11:40.000 050 14324.87 406.86 54573.11 88888.00 2021-02-19 10:11:41.000 050 14324.86 406.71 54572.89 88888.00 2021-02-19 10:11:42.000 050 14325.19 406.65 54573.18 88888.00 2021-02-19 10:11:43.000 050 14325.10 406.57 54573.17 88888.00 2021-02-19 10:11:44.000 050 14325.17 406.68 54573.07 88888.00 2021-02-19 10:11:45.000 050 14325.21 406.78 54573.14 88888.00 2021-02-19 10:11:46.000 050 14325.19 406.44 54573.14 88888.00 2021-02-19 10:11:47.000 050 14325.40 406.48 54573.29 88888.00 2021-02-19 10:11:48.000 050 14325.61 406.53 54573.05 88888.00 2021-02-19 10:11:49.000 050 14325.31 406.59 54573.17 88888.00 2021-02-19 10:11:50.000 050 14325.44 406.59 54573.15 88888.00 2021-02-19 10:11:51.000 050 14325.36 406.44 54573.19 88888.00 2021-02-19 10:11:52.000 050 14325.62 406.47 54573.24 88888.00 2021-02-19 10:11:53.000 050 14325.78 406.88 54573.24 88888.00 2021-02-19 10:11:54.000 050 14325.50 406.74 54573.40 88888.00 2021-02-19 10:11:55.000 050 14325.90 406.90 54573.33 88888.00 2021-02-19 10:11:56.000 050 14325.63 406.42 54573.22 88888.00 2021-02-19 10:11:57.000 050 14325.61 406.27 54573.24 88888.00 2021-02-19 10:11:58.000 050 14325.74 406.44 54573.41 88888.00 2021-02-19 10:11:59.000 050 14325.61 406.65 54573.50 88888.00 2021-02-19 10:12:00.000 050 14325.77 406.60 54573.47 88888.00 2021-02-19 10:12:01.000 050 14325.78 406.38 54573.63 88888.00 2021-02-19 10:12:02.000 050 14326.01 406.47 54573.26 88888.00 2021-02-19 10:12:03.000 050 14328.69 409.34 54570.78 88888.00 2021-02-19 10:12:04.000 050 14325.74 406.73 54573.55 88888.00 2021-02-19 10:12:05.000 050 14326.05 406.85 54573.55 88888.00 2021-02-19 10:12:06.000 050 14325.70 406.60 54573.49 88888.00 2021-02-19 10:12:07.000 050 14325.72 406.59 54573.49 88888.00 2021-02-19 10:12:08.000 050 14325.79 406.78 54573.62 88888.00 2021-02-19 10:12:09.000 050 14328.26 409.38 54571.04 88888.00 2021-02-19 10:12:10.000 050 14325.87 406.81 54573.62 88888.00 2021-02-19 10:12:11.000 050 14325.72 406.77 54573.78 88888.00 2021-02-19 10:12:12.000 050 14325.47 406.73 54573.64 88888.00 2021-02-19 10:12:13.000 050 14325.46 406.63 54573.09 88888.00 2021-02-19 10:12:14.000 050 14325.15 406.85 54573.78 88888.00 2021-02-19 10:12:15.000 050 14325.48 407.12 54573.36 88888.00 2021-02-19 10:12:16.000 050 14325.15 406.61 54573.55 88888.00 2021-02-19 10:12:17.000 050 14325.17 406.67 54573.36 88888.00 2021-02-19 10:12:18.000 050 14325.05 406.75 54573.51 88888.00 2021-02-19 10:12:19.000 050 14324.96 406.60 54573.54 88888.00 2021-02-19 10:12:20.000 050 14324.82 406.52 54573.49 88888.00 2021-02-19 10:12:21.000 050 14324.73 406.65 54573.43 88888.00 2021-02-19 10:12:22.000 050 14324.57 406.58 54573.51 88888.00 2021-02-19 10:12:23.000 050 14325.17 406.83 54573.54 88888.00 2021-02-19 10:12:24.000 050 14324.56 406.98 54573.43 88888.00 2021-02-19 10:12:25.000 050 14324.54 406.84 54573.44 88888.00 2021-02-19 10:12:26.000 050 14326.97 410.58 54570.52 88888.00 2021-02-19 10:12:27.000 050 14324.33 408.07 54573.35 88888.00 2021-02-19 10:12:28.000 050 14324.63 406.95 54573.29 88888.00 2021-02-19 10:12:29.000 050 14324.38 407.13 54572.92 88888.00 2021-02-19 10:12:30.000 050 14324.51 407.33 54573.28 88888.00 2021-02-19 10:12:31.000 050 14323.98 406.77 54573.37 88888.00 2021-02-19 10:12:32.000 050 14326.85 409.57 54570.59 88888.00 2021-02-19 10:12:33.000 050 14324.14 407.42 54573.20 88888.00 2021-02-19 10:12:34.000 050 14324.05 407.12 54572.93 88888.00 2021-02-19 10:12:35.000 050 14323.93 406.90 54573.20 88888.00 2021-02-19 10:12:36.000 050 14323.78 406.84 54573.22 88888.00 2021-02-19 10:12:37.000 050 14323.75 407.15 54572.87 88888.00 2021-02-19 10:12:38.000 050 14323.84 406.98 54572.84 88888.00 2021-02-19 10:12:39.000 050 14324.05 407.00 54570.41 88888.00 2021-02-19 10:12:40.000 050 14325.01 409.57 54572.80 88888.00 2021-02-19 10:12:41.000 050 14323.68 406.86 54573.15 88888.00 2021-02-19 10:12:42.000 050 14323.64 407.14 54572.95 88888.00 2021-02-19 10:12:43.000 050 14323.65 407.54 54572.91 88888.00 2021-02-19 10:12:44.000 050 14323.58 406.90 54572.80 88888.00 2021-02-19 10:12:45.000 050 14323.51 407.43 54572.92 88888.00 2021-02-19 10:12:46.000 050 14323.49 407.08 54572.93 88888.00 2021-02-19 10:12:47.000 050 14323.41 407.10 54572.81 88888.00 2021-02-19 10:12:48.000 050 14323.59 407.59 54572.66 88888.00 2021-02-19 10:12:49.000 050 14323.58 406.89 54572.85 88888.00 2021-02-19 10:12:50.000 050 14323.55 407.18 54572.46 88888.00 2021-02-19 10:12:51.000 050 14323.58 407.27 54572.89 88888.00 2021-02-19 10:12:52.000 050 14323.45 407.56 54572.77 88888.00 2021-02-19 10:12:53.000 050 14323.89 407.15 54572.71 88888.00 2021-02-19 10:12:54.000 050 14323.41 407.06 54572.77 88888.00 2021-02-19 10:12:55.000 050 14323.70 407.40 54572.67 88888.00 2021-02-19 10:12:56.000 050 14323.58 407.17 54572.61 88888.00 2021-02-19 10:12:57.000 050 14323.62 407.19 54572.45 88888.00 2021-02-19 10:12:58.000 050 14323.66 407.62 54572.47 88888.00 2021-02-19 10:12:59.000 050 14323.64 407.09 54572.48 88888.00 2021-02-19 10:13:00.000 050 14326.22 409.68 54570.02 88888.00 2021-02-19 10:13:01.000 050 14323.70 407.17 54572.67 88888.00 2021-02-19 10:13:02.000 050 14323.50 407.35 54572.61 88888.00 2021-02-19 10:13:03.000 050 14323.73 406.73 54572.47 88888.00 2021-02-19 10:13:04.000 050 14323.58 407.03 54572.62 88888.00 2021-02-19 10:13:05.000 050 14323.69 407.05 54572.63 88888.00 2021-02-19 10:13:06.000 050 14326.16 409.62 54570.00 88888.00 2021-02-19 10:13:07.000 050 14323.74 407.37 54572.43 88888.00 2021-02-19 10:13:08.000 050 14323.74 407.72 54572.42 88888.00 2021-02-19 10:13:09.000 050 14323.94 407.39 54572.58 88888.00 2021-02-19 10:13:10.000 050 14323.75 407.01 54572.43 88888.00 2021-02-19 10:13:11.000 050 14323.92 406.86 54572.54 88888.00 2021-02-19 10:13:12.000 050 14323.92 406.89 54572.39 88888.00 2021-02-19 10:13:13.000 050 14323.97 406.85 54572.30 88888.00 2021-02-19 10:13:14.000 050 14326.46 409.54 54569.90 88888.00 2021-02-19 10:13:15.000 050 14323.88 407.50 54572.56 88888.00 2021-02-19 10:13:16.000 050 14323.84 407.02 54572.58 88888.00 2021-02-19 10:13:17.000 050 14323.75 406.86 54572.66 88888.00 2021-02-19 10:13:18.000 050 14323.68 406.98 54572.56 88888.00 2021-02-19 10:13:19.000 050 14323.83 407.28 54572.31 88888.00 2021-02-19 10:13:20.000 050 14326.50 409.67 54569.77 88888.00 2021-02-19 10:13:21.000 050 14323.91 407.00 54572.60 88888.00 2021-02-19 10:13:22.000 050 14323.91 407.25 54572.58 88888.00 2021-02-19 10:13:23.000 050 14324.32 406.88 54572.47 88888.00 2021-02-19 10:13:24.000 050 14323.94 406.84 54572.54 88888.00 2021-02-19 10:13:25.000 050 14324.10 406.71 54572.32 88888.00 2021-02-19 10:13:26.000 050 14323.99 407.05 54572.66 88888.00 2021-02-19 10:13:27.000 050 14323.90 406.92 54572.63 88888.00 2021-02-19 10:13:28.000 050 14324.30 407.05 54572.40 88888.00 2021-02-19 10:13:29.000 050 14324.08 407.21 54572.46 88888.00 2021-02-19 10:13:30.000 050 14324.31 407.31 54572.31 88888.00 2021-02-19 10:13:31.000 050 14324.05 406.90 54572.68 88888.00 2021-02-19 10:13:32.000 050 14324.19 406.88 54572.42 88888.00 2021-02-19 10:13:33.000 050 14324.11 406.98 54572.61 88888.00 2021-02-19 10:13:34.000 050 14324.20 406.91 54572.54 88888.00 2021-02-19 10:13:35.000 050 14324.16 407.09 54572.55 88888.00 2021-02-19 10:13:36.000 050 14324.29 406.92 54572.64 88888.00 2021-02-19 10:13:37.000 050 14324.25 407.15 54572.55 88888.00 2021-02-19 10:13:38.000 050 14324.50 406.79 54572.61 88888.00 2021-02-19 10:13:39.000 050 14324.42 406.78 54572.46 88888.00 2021-02-19 10:13:40.000 050 14324.38 406.95 54572.76 88888.00 2021-02-19 10:13:41.000 050 14324.46 407.09 54572.70 88888.00 2021-02-19 10:13:42.000 050 14324.53 407.01 54572.62 88888.00 2021-02-19 10:13:43.000 050 14324.77 406.71 54572.66 88888.00 2021-02-19 10:13:44.000 050 14324.68 406.98 54572.79 88888.00 2021-02-19 10:13:45.000 050 14327.35 409.66 54570.20 88888.00 2021-02-19 10:13:46.000 050 14324.84 406.84 54572.69 88888.00 2021-02-19 10:13:47.000 050 14324.76 406.53 54572.84 88888.00 2021-02-19 10:13:48.000 050 14324.61 406.61 54572.54 88888.00 2021-02-19 10:13:49.000 050 14325.04 406.74 54572.66 88888.00 2021-02-19 10:13:50.000 050 14324.92 406.78 54572.60 88888.00 2021-02-19 10:13:51.000 050 14327.34 409.33 54570.13 88888.00 2021-02-19 10:13:52.000 050 14325.15 407.06 54572.61 88888.00 2021-02-19 10:13:53.000 050 14324.77 406.63 54572.69 88888.00 2021-02-19 10:13:54.000 050 14325.20 406.77 54572.93 88888.00 2021-02-19 10:13:55.000 050 14325.16 406.76 54572.90 88888.00 2021-02-19 10:13:56.000 050 14324.91 406.89 54572.94 88888.00 2021-02-19 10:13:57.000 050 14324.60 407.12 54572.88 88888.00 2021-02-19 10:13:58.000 050 14324.71 406.61 54572.89 88888.00 2021-02-19 10:13:59.000 050 14324.96 406.91 54572.72 88888.00 2021-02-19 10:14:00.000 050 14325.01 406.90 54569.27 88888.00 2021-02-19 10:14:01.000 050 14327.54 409.39 54570.53 88888.00 2021-02-19 10:14:02.000 050 14325.27 406.90 54572.98 88888.00 2021-02-19 10:14:03.000 050 14324.97 406.76 54572.50 88888.00 2021-02-19 10:14:04.000 050 14325.11 406.90 54573.10 88888.00 2021-02-19 10:14:05.000 050 14325.30 406.90 54572.85 88888.00 2021-02-19 10:14:06.000 050 14325.02 406.77 54572.97 88888.00 2021-02-19 10:14:07.000 050 14327.88 409.13 54570.59 88888.00 2021-02-19 10:14:08.000 050 14325.08 406.97 54573.14 88888.00 2021-02-19 10:14:09.000 050 14325.34 406.90 54573.24 88888.00 2021-02-19 10:14:10.000 050 14325.40 406.79 54573.22 88888.00 2021-02-19 10:14:11.000 050 14325.10 407.04 54573.22 88888.00 2021-02-19 10:14:12.000 050 14325.20 406.95 54573.24 88888.00 2021-02-19 10:14:13.000 050 14325.14 406.83 54573.23 88888.00 2021-02-19 10:14:14.000 050 14325.12 406.94 54573.21 88888.00 2021-02-19 10:14:15.000 050 14325.40 407.32 54573.14 88888.00 2021-02-19 10:14:16.000 050 14324.98 406.92 54573.36 88888.00 2021-02-19 10:14:17.000 050 14325.06 407.03 54573.09 88888.00 2021-02-19 10:14:18.000 050 14325.06 407.06 54573.53 88888.00 2021-02-19 10:14:19.000 050 14324.99 407.08 54573.35 88888.00 2021-02-19 10:14:20.000 050 14324.95 407.09 54573.25 88888.00 2021-02-19 10:14:21.000 050 14324.82 407.15 54573.48 88888.00 2021-02-19 10:14:22.000 050 14325.21 407.04 54573.34 88888.00 2021-02-19 10:14:23.000 050 14324.81 407.19 54573.01 88888.00 2021-02-19 10:14:24.000 050 14324.73 407.38 54573.32 88888.00 2021-02-19 10:14:25.000 050 14324.83 407.53 54573.49 88888.00 2021-02-19 10:14:26.000 050 14324.83 407.18 54573.41 88888.00 2021-02-19 10:14:27.000 050 14325.01 407.03 54573.34 88888.00 2021-02-19 10:14:28.000 050 14324.73 406.99 54573.44 88888.00 2021-02-19 10:14:29.000 050 14324.94 407.17 54573.36 88888.00 2021-02-19 10:14:30.000 050 14324.71 407.28 54573.22 88888.00 2021-02-19 10:14:31.000 050 14326.97 407.07 54570.72 88888.00 2021-02-19 10:14:32.000 050 14324.94 408.72 54573.20 88888.00 2021-02-19 10:14:33.000 050 14324.69 406.83 54573.38 88888.00 2021-02-19 10:14:34.000 050 14324.48 406.80 54573.00 88888.00 2021-02-19 10:14:35.000 050 14325.05 407.61 54573.35 88888.00 2021-02-19 10:14:36.000 050 14324.58 407.09 54573.41 88888.00 2021-02-19 10:14:37.000 050 14327.17 409.89 54570.55 88888.00 2021-02-19 10:14:38.000 050 14324.51 407.01 54573.06 88888.00 2021-02-19 10:14:39.000 050 14324.55 407.32 54573.43 88888.00 2021-02-19 10:14:40.000 050 14324.70 407.17 54573.48 88888.00 2021-02-19 10:14:41.000 050 14324.77 407.04 54573.33 88888.00 2021-02-19 10:14:42.000 050 14324.82 406.90 54573.32 88888.00 2021-02-19 10:14:43.000 050 14324.65 406.96 54573.53 88888.00 2021-02-19 10:14:44.000 050 14324.78 407.19 54573.39 88888.00 2021-02-19 10:14:45.000 050 14324.97 407.10 54572.86 88888.00 2021-02-19 10:14:46.000 050 14324.62 407.14 54573.21 88888.00 2021-02-19 10:14:47.000 050 14325.27 407.63 54573.33 88888.00 2021-02-19 10:14:48.000 050 14324.96 407.29 54573.53 88888.00 2021-02-19 10:14:49.000 050 14325.23 407.30 54573.24 88888.00 2021-02-19 10:14:50.000 050 14325.16 407.47 54573.45 88888.00 2021-02-19 10:14:51.000 050 14325.12 407.42 54573.53 88888.00 2021-02-19 10:14:52.000 050 14325.46 407.68 54573.49 88888.00 2021-02-19 10:14:53.000 050 14325.08 407.39 54573.57 88888.00 2021-02-19 10:14:54.000 050 14325.08 407.48 54573.57 88888.00 2021-02-19 10:14:55.000 050 14325.27 407.59 54573.44 88888.00 2021-02-19 10:14:56.000 050 14325.46 407.48 54573.62 88888.00 2021-02-19 10:14:57.000 050 14325.21 407.70 54573.59 88888.00 2021-02-19 10:14:58.000 050 14327.05 407.62 54569.87 88888.00 2021-02-19 10:14:59.000 050 14327.83 410.37 54571.22 88888.00 2021-02-19 10:15:00.000 050 14325.34 408.04 54573.90 88888.00 2021-02-19 10:15:01.000 050 14325.42 407.87 54573.74 88888.00 2021-02-19 10:15:02.000 050 14325.45 408.08 54573.36 88888.00 2021-02-19 10:15:03.000 050 14325.13 407.86 54573.70 88888.00 2021-02-19 10:15:04.000 050 14325.40 407.91 54573.78 88888.00 2021-02-19 10:15:05.000 050 14327.68 410.40 54571.13 88888.00 2021-02-19 10:15:06.000 050 14325.29 407.74 54573.82 88888.00 2021-02-19 10:15:07.000 050 14325.19 408.21 54573.77 88888.00 2021-02-19 10:15:08.000 050 14325.34 407.76 54573.61 88888.00 2021-02-19 10:15:09.000 050 14325.47 407.99 54573.63 88888.00 2021-02-19 10:15:10.000 050 14325.24 407.78 54573.64 88888.00 2021-02-19 10:15:11.000 050 14325.25 408.03 54573.26 88888.00 2021-02-19 10:15:12.000 050 14325.30 407.74 54573.72 88888.00 2021-02-19 10:15:13.000 050 14325.34 407.64 54573.65 88888.00 2021-02-19 10:15:14.000 050 14325.30 407.61 54573.70 88888.00 2021-02-19 10:15:15.000 050 14325.34 408.31 54573.54 88888.00 2021-02-19 10:15:16.000 050 14325.28 407.62 54573.64 88888.00 2021-02-19 10:15:17.000 050 14325.15 408.11 54573.73 88888.00 2021-02-19 10:15:18.000 050 14325.24 407.73 54573.60 88888.00 2021-02-19 10:15:19.000 050 14325.15 407.51 54573.60 88888.00 2021-02-19 10:15:20.000 050 14325.38 407.51 54573.78 88888.00 2021-02-19 10:15:21.000 050 14325.58 407.87 54573.68 88888.00 2021-02-19 10:15:22.000 050 14325.40 408.01 54573.55 88888.00 2021-02-19 10:15:23.000 050 14325.28 407.33 54573.38 88888.00 2021-02-19 10:15:24.000 050 14325.48 407.55 54573.58 88888.00 2021-02-19 10:15:25.000 050 14325.01 407.37 54573.51 88888.00 2021-02-19 10:15:26.000 050 14325.25 407.54 54573.66 88888.00 2021-02-19 10:15:27.000 050 14325.32 407.50 54573.65 88888.00 2021-02-19 10:15:28.000 050 14325.19 407.43 54573.56 88888.00 2021-02-19 10:15:29.000 050 14327.99 409.82 54570.96 88888.00 2021-02-19 10:15:30.000 050 14325.35 407.21 54573.44 88888.00 2021-02-19 10:15:31.000 050 14325.50 407.27 54573.60 88888.00 2021-02-19 10:15:32.000 050 14325.31 407.78 54573.50 88888.00 2021-02-19 10:15:33.000 050 14325.21 407.24 54573.51 88888.00 2021-02-19 10:15:34.000 050 14328.36 407.37 54570.81 88888.00 2021-02-19 10:15:35.000 050 14325.28 408.64 54573.45 88888.00 2021-02-19 10:15:36.000 050 14325.13 407.40 54573.42 88888.00 2021-02-19 10:15:37.000 050 14325.55 407.75 54573.50 88888.00 2021-02-19 10:15:38.000 050 14325.14 407.25 54573.48 88888.00 2021-02-19 10:15:39.000 050 14325.65 407.28 54573.54 88888.00 2021-02-19 10:15:40.000 050 14325.11 407.24 54573.23 88888.00 2021-02-19 10:15:41.000 050 14325.01 407.32 54573.62 88888.00 2021-02-19 10:15:42.000 050 14325.38 407.22 54573.25 88888.00 2021-02-19 10:15:43.000 050 14325.10 407.24 54573.49 88888.00 2021-02-19 10:15:44.000 050 14325.09 407.37 54573.50 88888.00 2021-02-19 10:15:45.000 050 14325.16 407.24 54573.48 88888.00 2021-02-19 10:15:46.000 050 14325.19 407.23 54573.34 88888.00 2021-02-19 10:15:47.000 050 14325.21 407.69 54573.42 88888.00 2021-02-19 10:15:48.000 050 14325.13 407.15 54573.47 88888.00 2021-02-19 10:15:49.000 050 14325.33 407.55 54573.52 88888.00 2021-02-19 10:15:50.000 050 14325.15 407.35 54573.39 88888.00 2021-02-19 10:15:51.000 050 14325.10 407.51 54573.38 88888.00 2021-02-19 10:15:52.000 050 14325.09 407.21 54573.61 88888.00 2021-02-19 10:15:53.000 050 14325.17 407.29 54573.43 88888.00 2021-02-19 10:15:54.000 050 14325.44 407.38 54573.53 88888.00 2021-02-19 10:15:55.000 050 14328.30 407.29 54569.57 88888.00 2021-02-19 10:15:56.000 050 14327.52 410.25 54571.88 88888.00 2021-02-19 10:15:57.000 050 14325.18 407.45 54573.43 88888.00 2021-02-19 10:15:58.000 050 14324.99 407.67 54573.33 88888.00 2021-02-19 10:15:59.000 050 14325.00 407.33 54573.47 88888.00 2021-02-19 10:16:00.000 050 14325.04 407.41 54573.44 88888.00 2021-02-19 10:16:01.000 050 14327.53 409.87 54570.96 88888.00 2021-02-19 10:16:02.000 050 14325.53 407.46 54573.22 88888.00 2021-02-19 10:16:03.000 050 14325.05 407.54 54573.49 88888.00 2021-02-19 10:16:04.000 050 14324.98 407.62 54573.28 88888.00 2021-02-19 10:16:05.000 050 14327.57 409.99 54570.87 88888.00 2021-02-19 10:16:06.000 050 14325.27 407.68 54573.38 88888.00 2021-02-19 10:16:07.000 050 14325.46 407.50 54573.34 88888.00 2021-02-19 10:16:08.000 050 14324.97 407.48 54573.39 88888.00 2021-02-19 10:16:09.000 050 14325.18 407.67 54573.49 88888.00 2021-02-19 10:16:10.000 050 14324.84 407.31 54573.41 88888.00 2021-02-19 10:16:11.000 050 14324.83 407.57 54573.60 88888.00 2021-02-19 10:16:12.000 050 14325.15 407.89 54573.49 88888.00 2021-02-19 10:16:13.000 050 14324.85 407.43 54573.47 88888.00 2021-02-19 10:16:14.000 050 14324.94 407.77 54573.40 88888.00 2021-02-19 10:16:15.000 050 14324.66 407.65 54573.24 88888.00 2021-02-19 10:16:16.000 050 14324.77 407.47 54573.32 88888.00 2021-02-19 10:16:17.000 050 14324.71 407.91 54573.22 88888.00 2021-02-19 10:16:18.000 050 14324.77 407.31 54573.32 88888.00 2021-02-19 10:16:19.000 050 14324.44 407.09 54573.40 88888.00 2021-02-19 10:16:20.000 050 14324.77 407.23 54573.22 88888.00 2021-02-19 10:16:21.000 050 14324.52 407.42 54573.27 88888.00 2021-02-19 10:16:22.000 050 14324.62 407.48 54573.34 88888.00 2021-02-19 10:16:23.000 050 14324.62 407.59 54573.36 88888.00 2021-02-19 10:16:24.000 050 14324.51 407.42 54573.34 88888.00 2021-02-19 10:16:25.000 050 14324.39 407.78 54570.71 88888.00 2021-02-19 10:16:26.000 050 14326.64 410.36 54573.34 88888.00 2021-02-19 10:16:27.000 050 14324.42 407.73 54573.24 88888.00 2021-02-19 10:16:28.000 050 14324.41 407.66 54573.02 88888.00 2021-02-19 10:16:29.000 050 14324.28 407.58 54573.04 88888.00 2021-02-19 10:16:30.000 050 14324.19 407.69 54573.19 88888.00 2021-02-19 10:16:31.000 050 14326.83 410.24 54570.43 88888.00 2021-02-19 10:16:32.000 050 14324.63 408.23 54572.99 88888.00 2021-02-19 10:16:33.000 050 14324.14 407.96 54572.99 88888.00 2021-02-19 10:16:34.000 050 14324.00 407.85 54572.98 88888.00 2021-02-19 10:16:35.000 050 14323.98 407.63 54572.96 88888.00 2021-02-19 10:16:36.000 050 14324.12 407.96 54572.98 88888.00 2021-02-19 10:16:37.000 050 14324.28 408.44 54572.77 88888.00 2021-02-19 10:16:38.000 050 14323.87 407.94 54572.96 88888.00 2021-02-19 10:16:39.000 050 14323.62 407.90 54572.84 88888.00 2021-02-19 10:16:40.000 050 14323.62 407.84 54572.79 88888.00 2021-02-19 10:16:41.000 050 14323.93 408.14 54572.77 88888.00 2021-02-19 10:16:42.000 050 14324.08 407.81 54572.59 88888.00 2021-02-19 10:16:43.000 050 14323.34 407.93 54572.64 88888.00 2021-02-19 10:16:44.000 050 14323.64 407.89 54572.73 88888.00 2021-02-19 10:16:45.000 050 14323.26 408.08 54572.78 88888.00 2021-02-19 10:16:46.000 050 14325.99 411.85 54570.20 88888.00 2021-02-19 10:16:47.000 050 14323.06 409.13 54572.67 88888.00 2021-02-19 10:16:48.000 050 14323.37 407.75 54572.46 88888.00 2021-02-19 10:16:49.000 050 14323.38 407.80 54572.70 88888.00 2021-02-19 10:16:50.000 050 14323.18 407.77 54572.76 88888.00 2021-02-19 10:16:51.000 050 14323.07 407.81 54572.60 88888.00 2021-02-19 10:16:52.000 050 14325.83 410.37 54569.86 88888.00 2021-02-19 10:16:53.000 050 14323.01 407.84 54572.48 88888.00 2021-02-19 10:16:54.000 050 14322.94 407.79 54572.44 88888.00 2021-02-19 10:16:55.000 050 14322.73 407.56 54572.53 88888.00 2021-02-19 10:16:56.000 050 14322.77 407.97 54572.43 88888.00 2021-02-19 10:16:57.000 050 14322.84 407.56 54572.31 88888.00 2021-02-19 10:16:58.000 050 14322.97 407.86 54572.23 88888.00 2021-02-19 10:16:59.000 050 14322.76 407.67 54572.04 88888.00 2021-02-19 10:17:00.000 050 14322.71 407.51 54572.34 88888.00 2021-02-19 10:17:01.000 050 14325.35 411.07 54569.29 88888.00 2021-02-19 10:17:02.000 050 14322.63 408.11 54572.15 88888.00 2021-02-19 10:17:03.000 050 14322.52 407.59 54572.00 88888.00 2021-02-19 10:17:04.000 050 14322.76 407.48 54571.96 88888.00 2021-02-19 10:17:05.000 050 14322.51 407.65 54572.21 88888.00 2021-02-19 10:17:06.000 050 14322.42 407.28 54572.12 88888.00 2021-02-19 10:17:07.000 050 14325.21 410.03 54569.36 88888.00 2021-02-19 10:17:08.000 050 14322.70 407.92 54572.11 88888.00 2021-02-19 10:17:09.000 050 14322.98 407.59 54572.00 88888.00 2021-02-19 10:17:10.000 050 14322.48 407.54 54572.10 88888.00 2021-02-19 10:17:11.000 050 14322.46 407.40 54572.09 88888.00 2021-02-19 10:17:12.000 050 14322.75 407.58 54571.58 88888.00 2021-02-19 10:17:13.000 050 14322.57 407.53 54572.01 88888.00 2021-02-19 10:17:14.000 050 14322.54 407.43 54571.45 88888.00 2021-02-19 10:17:15.000 050 14322.42 407.40 54571.95 88888.00 2021-02-19 10:17:16.000 050 14322.51 407.20 54571.86 88888.00 2021-02-19 10:17:17.000 050 14325.15 410.09 54569.12 88888.00 2021-02-19 10:17:18.000 050 14322.49 407.69 54571.97 88888.00 2021-02-19 10:17:19.000 050 14322.52 407.97 54571.25 88888.00 2021-02-19 10:17:20.000 050 14322.32 407.54 54571.79 88888.00 2021-02-19 10:17:21.000 050 14322.85 407.78 54571.69 88888.00 2021-02-19 10:17:22.000 050 14322.76 408.17 54571.73 88888.00 2021-02-19 10:17:23.000 050 14324.92 410.47 54569.14 88888.00 2021-02-19 10:17:24.000 050 14322.45 408.13 54571.79 88888.00 2021-02-19 10:17:25.000 050 14322.44 407.80 54571.77 88888.00 2021-02-19 10:17:26.000 050 14322.47 407.51 54571.69 88888.00 2021-02-19 10:17:27.000 050 14323.01 407.82 54571.66 88888.00 2021-02-19 10:17:28.000 050 14322.45 407.76 54571.82 88888.00 2021-02-19 10:17:29.000 050 14326.21 409.76 54568.46 88888.00 2021-02-19 10:17:30.000 050 14325.09 410.33 54571.85 88888.00 2021-02-19 10:17:31.000 050 14322.34 407.91 54571.81 88888.00 2021-02-19 10:17:32.000 050 14324.86 407.88 54569.21 88888.00 2021-02-19 10:17:33.000 050 14322.68 409.72 54571.82 88888.00 2021-02-19 10:17:34.000 050 14322.85 408.31 54571.78 88888.00 2021-02-19 10:17:35.000 050 14324.94 410.71 54569.21 88888.00 2021-02-19 10:17:36.000 050 14322.32 408.04 54571.72 88888.00 2021-02-19 10:17:37.000 050 14322.44 407.98 54571.85 88888.00 2021-02-19 10:17:38.000 050 14322.40 408.38 54571.69 88888.00 2021-02-19 10:17:39.000 050 14322.45 408.71 54571.92 88888.00 2021-02-19 10:17:40.000 050 14322.44 408.22 54572.04 88888.00 2021-02-19 10:17:41.000 050 14322.69 408.16 54571.85 88888.00 2021-02-19 10:17:42.000 050 14323.13 408.06 54571.85 88888.00 2021-02-19 10:17:43.000 050 14322.44 408.33 54572.03 88888.00 2021-02-19 10:17:44.000 050 14322.61 408.33 54571.89 88888.00 2021-02-19 10:17:45.000 050 14322.96 408.22 54572.07 88888.00 2021-02-19 10:17:46.000 050 14322.67 408.11 54572.05 88888.00 2021-02-19 10:17:47.000 050 14322.53 408.25 54571.94 88888.00 2021-02-19 10:17:48.000 050 14322.73 408.47 54572.10 88888.00 2021-02-19 10:17:49.000 050 14322.73 408.79 54571.87 88888.00 2021-02-19 10:17:50.000 050 14322.76 408.65 54572.12 88888.00 2021-02-19 10:17:51.000 050 14323.05 408.57 54572.23 88888.00 2021-02-19 10:17:52.000 050 14322.92 408.70 54572.05 88888.00 2021-02-19 10:17:53.000 050 14323.25 408.60 54572.25 88888.00 2021-02-19 10:17:54.000 050 14322.88 408.70 54571.95 88888.00 2021-02-19 10:17:55.000 050 14322.89 408.65 54572.34 88888.00 2021-02-19 10:17:56.000 050 14322.97 408.86 54572.04 88888.00 2021-02-19 10:17:57.000 050 14322.89 408.56 54571.77 88888.00 2021-02-19 10:17:58.000 050 14322.87 408.72 54572.30 88888.00 2021-02-19 10:17:59.000 050 14322.82 408.86 54572.31 88888.00 2021-02-19 10:18:00.000 050 14322.88 408.59 54572.48 88888.00 2021-02-19 10:18:01.000 050 14323.09 408.63 54572.32 88888.00 2021-02-19 10:18:02.000 050 14322.88 408.52 54572.33 88888.00 2021-02-19 10:18:03.000 050 14325.53 411.30 54569.82 88888.00 2021-02-19 10:18:04.000 050 14322.58 409.23 54572.44 88888.00 2021-02-19 10:18:05.000 050 14322.72 408.63 54572.53 88888.00 2021-02-19 10:18:06.000 050 14322.77 408.87 54572.45 88888.00 2021-02-19 10:18:07.000 050 14322.60 408.79 54572.44 88888.00 2021-02-19 10:18:08.000 050 14322.92 409.12 54572.50 88888.00 2021-02-19 10:18:09.000 050 14325.33 411.58 54570.00 88888.00 2021-02-19 10:18:10.000 050 14322.74 408.72 54572.67 88888.00 2021-02-19 10:18:11.000 050 14322.64 408.61 54572.66 88888.00 2021-02-19 10:18:12.000 050 14322.59 408.85 54572.61 88888.00 2021-02-19 10:18:13.000 050 14322.81 409.17 54572.61 88888.00 2021-02-19 10:18:14.000 050 14323.01 409.47 54572.28 88888.00 2021-02-19 10:18:15.000 050 14322.51 408.95 54570.79 88888.00 2021-02-19 10:18:16.000 050 14324.86 411.35 54570.11 88888.00 2021-02-19 10:18:17.000 050 14322.46 408.70 54572.69 88888.00 2021-02-19 10:18:18.000 050 14322.40 408.70 54572.63 88888.00 2021-02-19 10:18:19.000 050 14322.20 409.41 54572.33 88888.00 2021-02-19 10:18:20.000 050 14322.13 409.04 54572.64 88888.00 2021-02-19 10:18:21.000 050 14321.95 408.90 54572.42 88888.00 2021-02-19 10:18:22.000 050 14324.51 411.30 54570.03 88888.00 2021-02-19 10:18:23.000 050 14322.06 408.70 54572.73 88888.00 2021-02-19 10:18:24.000 050 14322.25 408.98 54572.62 88888.00 2021-02-19 10:18:25.000 050 14321.94 408.73 54572.80 88888.00 2021-02-19 10:18:26.000 050 14321.64 408.68 54572.73 88888.00 2021-02-19 10:18:27.000 050 14321.42 408.43 54572.75 88888.00 2021-02-19 10:18:28.000 050 14321.70 408.80 54572.64 88888.00 2021-02-19 10:18:29.000 050 14321.47 408.88 54572.58 88888.00 2021-02-19 10:18:30.000 050 14321.29 408.45 54572.36 88888.00 2021-02-19 10:18:31.000 050 14321.48 408.42 54572.65 88888.00 2021-02-19 10:18:32.000 050 14321.20 408.46 54572.72 88888.00 2021-02-19 10:18:33.000 050 14321.07 408.43 54572.60 88888.00 2021-02-19 10:18:34.000 050 14321.13 408.45 54572.38 88888.00 2021-02-19 10:18:35.000 050 14321.12 408.45 54572.54 88888.00 2021-02-19 10:18:36.000 050 14321.18 408.26 54572.40 88888.00 2021-02-19 10:18:37.000 050 14320.99 408.16 54572.48 88888.00 2021-02-19 10:18:38.000 050 14321.12 408.27 54572.37 88888.00 2021-02-19 10:18:39.000 050 14321.12 408.22 54572.22 88888.00 2021-02-19 10:18:40.000 050 14320.74 407.85 54572.40 88888.00 2021-02-19 10:18:41.000 050 14320.75 408.10 54572.02 88888.00 2021-02-19 10:18:42.000 050 14320.64 407.81 54572.40 88888.00 2021-02-19 10:18:43.000 050 14320.66 408.16 54572.21 88888.00 2021-02-19 10:18:44.000 050 14320.42 407.95 54571.74 88888.00 2021-02-19 10:18:45.000 050 14320.32 407.93 54571.91 88888.00 2021-02-19 10:18:46.000 050 14322.86 407.88 54569.47 88888.00 2021-02-19 10:18:47.000 050 14320.10 409.11 54572.00 88888.00 2021-02-19 10:18:48.000 050 14320.16 407.70 54571.96 88888.00 2021-02-19 10:18:49.000 050 14320.11 407.43 54571.90 88888.00 2021-02-19 10:18:50.000 050 14319.74 407.53 54571.92 88888.00 2021-02-19 10:18:51.000 050 14320.16 408.04 54571.41 88888.00 2021-02-19 10:18:52.000 050 14322.32 410.20 54569.26 88888.00 2021-02-19 10:18:53.000 050 14319.58 407.73 54571.73 88888.00 2021-02-19 10:18:54.000 050 14320.11 408.16 54571.43 88888.00 2021-02-19 10:18:55.000 050 14319.47 407.55 54571.79 88888.00 2021-02-19 10:18:56.000 050 14319.67 407.55 54571.60 88888.00 2021-02-19 10:18:57.000 050 14319.43 407.26 54571.63 88888.00 2021-02-19 10:18:58.000 050 14319.46 407.34 54571.58 88888.00 2021-02-19 10:18:59.000 050 14319.72 408.00 54571.62 88888.00 2021-02-19 10:19:00.000 050 14319.16 407.59 54571.36 88888.00 2021-02-19 10:19:01.000 050 14319.05 407.46 54571.15 88888.00 2021-02-19 10:19:02.000 050 14318.90 407.27 54571.19 88888.00 2021-02-19 10:19:03.000 050 14318.88 407.48 54571.21 88888.00 2021-02-19 10:19:04.000 050 14319.54 407.08 54570.66 88888.00 2021-02-19 10:19:05.000 050 14321.49 409.79 54568.50 88888.00 2021-02-19 10:19:06.000 050 14319.26 407.54 54571.17 88888.00 2021-02-19 10:19:07.000 050 14318.86 406.98 54571.16 88888.00 2021-02-19 10:19:08.000 050 14318.91 407.29 54570.98 88888.00 2021-02-19 10:19:09.000 050 14319.21 407.67 54570.91 88888.00 2021-02-19 10:19:10.000 050 14318.58 406.95 54570.88 88888.00 2021-02-19 10:19:11.000 050 14321.08 409.50 54568.30 88888.00 2021-02-19 10:19:12.000 050 14318.44 406.71 54570.77 88888.00 2021-02-19 10:19:13.000 050 14318.38 406.78 54570.84 88888.00 2021-02-19 10:19:14.000 050 14318.26 406.69 54570.22 88888.00 2021-02-19 10:19:15.000 050 14318.39 406.79 54570.74 88888.00 2021-02-19 10:19:16.000 050 14318.59 406.66 54570.28 88888.00 2021-02-19 10:19:17.000 050 14318.09 406.76 54570.56 88888.00 2021-02-19 10:19:18.000 050 14318.41 406.63 54570.58 88888.00 2021-02-19 10:19:19.000 050 14318.32 406.73 54570.42 88888.00 2021-02-19 10:19:20.000 050 14318.25 406.82 54570.15 88888.00 2021-02-19 10:19:21.000 050 14318.12 406.58 54570.34 88888.00 2021-02-19 10:19:22.000 050 14319.34 406.68 54567.70 88888.00 2021-02-19 10:19:23.000 050 14318.35 409.71 54570.29 88888.00 2021-02-19 10:19:24.000 050 14317.99 406.91 54570.39 88888.00 2021-02-19 10:19:25.000 050 14317.92 407.20 54570.09 88888.00 2021-02-19 10:19:26.000 050 14318.10 406.78 54570.10 88888.00 2021-02-19 10:19:27.000 050 14317.76 406.97 54569.70 88888.00 2021-02-19 10:19:28.000 050 14317.57 406.75 54570.21 88888.00 2021-02-19 10:19:29.000 050 14317.86 407.00 54569.90 88888.00 2021-02-19 10:19:30.000 050 14317.84 407.15 54569.97 88888.00 2021-02-19 10:19:31.000 050 14317.59 407.41 54569.99 88888.00 2021-02-19 10:19:32.000 050 14317.46 406.96 54569.84 88888.00 2021-02-19 10:19:33.000 050 14317.43 407.29 54569.84 88888.00 2021-02-19 10:19:34.000 050 14317.53 407.11 54569.82 88888.00 2021-02-19 10:19:35.000 050 14317.63 407.24 54569.71 88888.00 2021-02-19 10:19:36.000 050 14317.31 407.38 54569.56 88888.00 2021-02-19 10:19:37.000 050 14317.33 407.10 54569.97 88888.00 2021-02-19 10:19:38.000 050 14319.87 409.78 54567.29 88888.00 2021-02-19 10:19:39.000 050 14317.34 407.15 54569.72 88888.00 2021-02-19 10:19:40.000 050 14317.47 407.30 54569.70 88888.00 2021-02-19 10:19:41.000 050 14317.61 407.75 54569.77 88888.00 2021-02-19 10:19:42.000 050 14317.06 407.59 54569.88 88888.00 2021-02-19 10:19:43.000 050 14316.95 407.41 54569.65 88888.00 2021-02-19 10:19:44.000 050 14319.67 409.91 54567.03 88888.00 2021-02-19 10:19:45.000 050 14316.96 407.65 54569.73 88888.00 2021-02-19 10:19:46.000 050 14317.10 407.33 54569.53 88888.00 2021-02-19 10:19:47.000 050 14319.53 410.17 54566.98 88888.00 2021-02-19 10:19:48.000 050 14316.89 407.74 54569.53 88888.00 2021-02-19 10:19:49.000 050 14317.52 407.36 54569.38 88888.00 2021-02-19 10:19:50.000 050 14317.03 407.25 54569.44 88888.00 2021-02-19 10:19:51.000 050 14316.84 407.53 54569.38 88888.00 2021-02-19 10:19:52.000 050 14316.76 407.86 54569.40 88888.00 2021-02-19 10:19:53.000 050 14319.21 409.96 54566.87 88888.00 2021-02-19 10:19:54.000 050 14316.77 407.38 54569.33 88888.00 2021-02-19 10:19:55.000 050 14316.66 407.34 54569.32 88888.00 2021-02-19 10:19:56.000 050 14316.68 407.21 54569.31 88888.00 2021-02-19 10:19:57.000 050 14316.51 407.42 54569.27 88888.00 2021-02-19 10:19:58.000 050 14316.57 407.69 54569.08 88888.00 2021-02-19 10:19:59.000 050 14317.04 407.62 54568.49 88888.00 2021-02-19 10:20:00.000 050 14316.47 407.30 54569.14 88888.00 2021-02-19 10:20:01.000 050 14317.98 408.73 54568.73 88888.00 2021-02-19 10:20:02.000 050 14316.33 407.39 54569.04 88888.00 2021-02-19 10:20:03.000 050 14316.34 407.31 54568.96 88888.00 2021-02-19 10:20:04.000 050 14316.10 407.00 54568.88 88888.00 2021-02-19 10:20:05.000 050 14316.07 407.46 54568.84 88888.00 2021-02-19 10:20:06.000 050 14316.01 407.40 54568.72 88888.00 2021-02-19 10:20:07.000 050 14318.51 409.61 54566.06 88888.00 2021-02-19 10:20:08.000 050 14316.02 406.90 54568.68 88888.00 2021-02-19 10:20:09.000 050 14315.63 407.02 54568.42 88888.00 2021-02-19 10:20:10.000 050 14315.62 406.88 54568.19 88888.00 2021-02-19 10:20:11.000 050 14315.50 406.96 54568.14 88888.00 2021-02-19 10:20:12.000 050 14315.31 406.69 54568.39 88888.00 2021-02-19 10:20:13.000 050 14315.23 406.65 54568.14 88888.00 2021-02-19 10:20:14.000 050 14315.12 406.76 54568.09 88888.00 2021-02-19 10:20:15.000 050 14317.66 409.32 54566.56 88888.00 2021-02-19 10:20:16.000 050 14315.00 407.24 54568.10 88888.00 2021-02-19 10:20:17.000 050 14315.04 406.64 54568.01 88888.00 2021-02-19 10:20:18.000 050 14315.22 406.69 54567.67 88888.00 2021-02-19 10:20:19.000 050 14315.01 406.53 54567.77 88888.00 2021-02-19 10:20:20.000 050 14317.45 409.35 54564.93 88888.00 2021-02-19 10:20:21.000 050 14315.27 407.22 54567.65 88888.00 2021-02-19 10:20:22.000 050 14314.99 406.89 54567.79 88888.00 2021-02-19 10:20:23.000 050 14314.99 406.68 54567.60 88888.00 2021-02-19 10:20:24.000 050 14314.94 406.76 54567.51 88888.00 2021-02-19 10:20:25.000 050 14315.14 406.51 54567.48 88888.00 2021-02-19 10:20:26.000 050 14317.93 409.42 54564.80 88888.00 2021-02-19 10:20:27.000 050 14315.25 406.59 54567.42 88888.00 2021-02-19 10:20:28.000 050 14315.43 407.06 54567.42 88888.00 2021-02-19 10:20:29.000 050 14315.30 406.71 54567.28 88888.00 2021-02-19 10:20:30.000 050 14315.30 406.98 54567.00 88888.00 2021-02-19 10:20:31.000 050 14315.48 407.28 54567.15 88888.00 2021-02-19 10:20:32.000 050 14315.34 406.64 54567.28 88888.00 2021-02-19 10:20:33.000 050 14315.44 406.71 54567.14 88888.00 2021-02-19 10:20:34.000 050 14315.54 406.59 54567.23 88888.00 2021-02-19 10:20:35.000 050 14318.19 409.29 54564.61 88888.00 2021-02-19 10:20:36.000 050 14316.28 407.31 54566.55 88888.00 2021-02-19 10:20:37.000 050 14315.58 407.03 54567.18 88888.00 2021-02-19 10:20:38.000 050 14315.65 406.85 54566.94 88888.00 2021-02-19 10:20:39.000 050 14315.67 406.79 54566.91 88888.00 2021-02-19 10:20:40.000 050 14315.75 406.97 54566.87 88888.00 2021-02-19 10:20:41.000 050 14318.23 409.46 54564.36 88888.00 2021-02-19 10:20:42.000 050 14315.71 406.85 54567.08 88888.00 2021-02-19 10:20:43.000 050 14315.80 406.84 54566.93 88888.00 2021-02-19 10:20:44.000 050 14315.70 406.85 54566.95 88888.00 2021-02-19 10:20:45.000 050 14315.81 406.91 54566.95 88888.00 2021-02-19 10:20:46.000 050 14315.82 406.87 54566.85 88888.00 2021-02-19 10:20:47.000 050 14318.54 409.60 54564.25 88888.00 2021-02-19 10:20:48.000 050 14315.78 407.09 54566.65 88888.00 2021-02-19 10:20:49.000 050 14315.81 406.58 54566.89 88888.00 2021-02-19 10:20:50.000 050 14315.71 406.58 54566.57 88888.00 2021-02-19 10:20:51.000 050 14315.69 406.32 54566.65 88888.00 2021-02-19 10:20:52.000 050 14315.52 406.83 54566.81 88888.00 2021-02-19 10:20:53.000 050 14318.10 409.16 54564.11 88888.00 2021-02-19 10:20:54.000 050 14315.36 406.49 54566.79 88888.00 2021-02-19 10:20:55.000 050 14315.43 406.56 54566.57 88888.00 2021-02-19 10:20:56.000 050 14315.96 406.59 54566.43 88888.00 2021-02-19 10:20:57.000 050 14315.30 406.33 54566.39 88888.00 2021-02-19 10:20:58.000 050 14315.46 406.86 54566.58 88888.00 2021-02-19 10:20:59.000 050 14315.02 406.36 54566.57 88888.00 2021-02-19 10:21:00.000 050 14315.14 406.48 54566.50 88888.00 2021-02-19 10:21:01.000 050 14315.36 407.09 54566.13 88888.00 2021-02-19 10:21:02.000 050 14315.14 406.77 54566.26 88888.00 2021-02-19 10:21:03.000 050 14314.95 406.37 54566.41 88888.00 2021-02-19 10:21:04.000 050 14314.70 406.60 54566.56 88888.00 2021-02-19 10:21:05.000 050 14314.93 406.53 54566.38 88888.00 2021-02-19 10:21:06.000 050 14314.79 406.64 54566.31 88888.00 2021-02-19 10:21:07.000 050 14314.53 406.77 54566.29 88888.00 2021-02-19 10:21:08.000 050 14314.43 406.65 54565.95 88888.00 2021-02-19 10:21:09.000 050 14314.36 406.68 54566.31 88888.00 2021-02-19 10:21:10.000 050 14314.64 406.94 54566.23 88888.00 2021-02-19 10:21:11.000 050 14314.94 407.28 54566.08 88888.00 2021-02-19 10:21:12.000 050 14314.13 406.53 54566.25 88888.00 2021-02-19 10:21:13.000 050 14314.53 406.76 54566.09 88888.00 2021-02-19 10:21:14.000 050 14314.23 406.70 54566.19 88888.00 2021-02-19 10:21:15.000 050 14314.14 406.60 54566.10 88888.00 2021-02-19 10:21:16.000 050 14313.77 406.71 54566.07 88888.00 2021-02-19 10:21:17.000 050 14313.96 406.63 54565.49 88888.00 2021-02-19 10:21:18.000 050 14316.89 409.75 54564.61 88888.00 2021-02-19 10:21:19.000 050 14313.76 406.88 54565.97 88888.00 2021-02-19 10:21:20.000 050 14313.81 407.24 54565.93 88888.00 2021-02-19 10:21:21.000 050 14313.88 407.11 54565.37 88888.00 2021-02-19 10:21:22.000 050 14313.76 407.21 54565.68 88888.00 2021-02-19 10:21:23.000 050 14316.40 410.12 54563.31 88888.00 2021-02-19 10:21:24.000 050 14313.70 407.20 54565.99 88888.00 2021-02-19 10:21:25.000 050 14313.64 407.19 54565.81 88888.00 2021-02-19 10:21:26.000 050 14313.66 407.53 54566.12 88888.00 2021-02-19 10:21:27.000 050 14313.46 407.28 54565.82 88888.00 2021-02-19 10:21:28.000 050 14313.54 407.33 54565.69 88888.00 2021-02-19 10:21:29.000 050 14313.62 407.30 54565.82 88888.00 2021-02-19 10:21:30.000 050 14313.74 407.58 54565.77 88888.00 2021-02-19 10:21:31.000 050 14313.49 407.53 54565.75 88888.00 2021-02-19 10:21:32.000 050 14313.45 407.44 54565.68 88888.00 2021-02-19 10:21:33.000 050 14313.49 407.50 54565.65 88888.00 2021-02-19 10:21:34.000 050 14313.49 407.46 54565.57 88888.00 2021-02-19 10:21:35.000 050 14313.51 407.26 54565.37 88888.00 2021-02-19 10:21:36.000 050 14314.07 407.53 54565.56 88888.00 2021-02-19 10:21:37.000 050 14313.51 407.55 54565.56 88888.00 2021-02-19 10:21:38.000 050 14313.89 407.62 54565.56 88888.00 2021-02-19 10:21:39.000 050 14313.52 407.61 54565.79 88888.00 2021-02-19 10:21:40.000 050 14313.98 407.66 54565.64 88888.00 2021-02-19 10:21:41.000 050 14316.64 410.31 54562.66 88888.00 2021-02-19 10:21:42.000 050 14313.78 407.89 54565.58 88888.00 2021-02-19 10:21:43.000 050 14314.30 407.87 54565.64 88888.00 2021-02-19 10:21:44.000 050 14314.06 407.80 54565.82 88888.00 2021-02-19 10:21:45.000 050 14314.37 407.66 54565.50 88888.00 2021-02-19 10:21:46.000 050 14314.26 407.76 54565.76 88888.00 2021-02-19 10:21:47.000 050 14316.97 410.49 54563.22 88888.00 2021-02-19 10:21:48.000 050 14314.76 408.38 54565.87 88888.00 2021-02-19 10:21:49.000 050 14314.48 407.93 54565.90 88888.00 2021-02-19 10:21:50.000 050 14314.64 408.03 54565.94 88888.00 2021-02-19 10:21:51.000 050 14314.80 407.97 54565.84 88888.00 2021-02-19 10:21:52.000 050 14314.90 407.84 54566.06 88888.00 2021-02-19 10:21:53.000 050 14315.40 408.44 54565.96 88888.00 2021-02-19 10:21:54.000 050 14314.99 407.91 54566.19 88888.00 2021-02-19 10:21:55.000 050 14315.13 407.71 54566.14 88888.00 2021-02-19 10:21:56.000 050 14315.63 407.89 54566.02 88888.00 2021-02-19 10:21:57.000 050 14315.35 407.97 54566.09 88888.00 2021-02-19 10:21:58.000 050 14315.43 408.08 54565.78 88888.00 2021-02-19 10:21:59.000 050 14315.36 408.09 54566.46 88888.00 2021-02-19 10:22:00.000 050 14315.55 408.34 54566.28 88888.00 2021-02-19 10:22:01.000 050 14315.90 407.98 54565.83 88888.00 2021-02-19 10:22:02.000 050 14316.02 407.96 54566.51 88888.00 2021-02-19 10:22:03.000 050 14316.36 408.20 54566.46 88888.00 2021-02-19 10:22:04.000 050 14315.87 408.81 54566.63 88888.00 2021-02-19 10:22:05.000 050 14316.00 408.51 54566.53 88888.00 2021-02-19 10:22:06.000 050 14316.37 408.41 54566.65 88888.00 2021-02-19 10:22:07.000 050 14316.39 408.29 54566.84 88888.00 2021-02-19 10:22:08.000 050 14316.23 408.51 54566.77 88888.00 2021-02-19 10:22:09.000 050 14316.46 408.33 54566.95 88888.00 2021-02-19 10:22:10.000 050 14316.47 408.60 54566.95 88888.00 2021-02-19 10:22:11.000 050 14318.53 408.33 54564.13 88888.00 2021-02-19 10:22:12.000 050 14316.73 411.21 54567.19 88888.00 2021-02-19 10:22:13.000 050 14316.87 408.80 54567.04 88888.00 2021-02-19 10:22:14.000 050 14316.92 408.75 54567.09 88888.00 2021-02-19 10:22:15.000 050 14316.96 408.52 54567.15 88888.00 2021-02-19 10:22:16.000 050 14317.05 408.48 54566.79 88888.00 2021-02-19 10:22:17.000 050 14319.69 411.30 54564.87 88888.00 2021-02-19 10:22:18.000 050 14317.31 408.71 54567.19 88888.00 2021-02-19 10:22:19.000 050 14317.41 408.61 54567.56 88888.00 2021-02-19 10:22:20.000 050 14317.60 409.11 54567.55 88888.00 2021-02-19 10:22:21.000 050 14317.41 408.83 54567.71 88888.00 2021-02-19 10:22:22.000 050 14317.86 409.15 54567.77 88888.00 2021-02-19 10:22:23.000 050 14317.61 409.04 54567.93 88888.00 2021-02-19 10:22:24.000 050 14317.85 409.06 54567.90 88888.00 2021-02-19 10:22:25.000 050 14317.82 409.01 54568.05 88888.00 2021-02-19 10:22:26.000 050 14317.89 409.04 54568.10 88888.00 2021-02-19 10:22:27.000 050 14318.21 409.04 54568.34 88888.00 2021-02-19 10:22:28.000 050 14318.24 409.26 54568.32 88888.00 2021-02-19 10:22:29.000 050 14318.29 409.36 54568.48 88888.00 2021-02-19 10:22:30.000 050 14318.23 409.73 54568.66 88888.00 2021-02-19 10:22:31.000 050 14318.28 409.48 54568.18 88888.00 2021-02-19 10:22:32.000 050 14318.61 409.79 54568.79 88888.00 2021-02-19 10:22:33.000 050 14320.97 412.30 54566.30 88888.00 2021-02-19 10:22:34.000 050 14318.45 409.72 54569.12 88888.00 2021-02-19 10:22:35.000 050 14318.58 409.86 54569.07 88888.00 2021-02-19 10:22:36.000 050 14318.67 409.80 54568.62 88888.00 2021-02-19 10:22:37.000 050 14318.71 410.10 54569.09 88888.00 2021-02-19 10:22:38.000 050 14318.75 410.19 54569.08 88888.00 2021-02-19 10:22:39.000 050 14321.44 412.75 54566.94 88888.00 2021-02-19 10:22:40.000 050 14318.73 410.36 54569.52 88888.00 2021-02-19 10:22:41.000 050 14318.83 410.20 54569.59 88888.00 2021-02-19 10:22:42.000 050 14318.80 410.16 54569.73 88888.00 2021-02-19 10:22:43.000 050 14318.94 410.94 54569.71 88888.00 2021-02-19 10:22:44.000 050 14318.94 410.34 54569.96 88888.00 2021-02-19 10:22:45.000 050 14318.89 410.47 54569.89 88888.00 2021-02-19 10:22:46.000 050 14318.71 410.64 54570.00 88888.00 2021-02-19 10:22:47.000 050 14318.79 410.72 54567.44 88888.00 2021-02-19 10:22:48.000 050 14320.66 413.05 54569.65 88888.00 2021-02-19 10:22:49.000 050 14318.74 410.64 54570.31 88888.00 2021-02-19 10:22:50.000 050 14319.11 410.64 54570.25 88888.00 2021-02-19 10:22:51.000 050 14318.87 410.64 54570.31 88888.00 2021-02-19 10:22:52.000 050 14319.03 410.41 54570.04 88888.00 2021-02-19 10:22:53.000 050 14318.92 410.42 54570.44 88888.00 2021-02-19 10:22:54.000 050 14319.16 410.77 54570.54 88888.00 2021-02-19 10:22:55.000 050 14318.88 410.60 54570.40 88888.00 2021-02-19 10:22:56.000 050 14318.84 410.40 54570.49 88888.00 2021-02-19 10:22:57.000 050 14318.98 410.68 54570.63 88888.00 2021-02-19 10:22:58.000 050 14319.29 410.30 54570.18 88888.00 2021-02-19 10:22:59.000 050 14318.99 410.61 54570.65 88888.00 2021-02-19 10:23:00.000 050 14318.97 410.73 54570.62 88888.00 2021-02-19 10:23:01.000 050 14318.84 410.23 54570.85 88888.00 2021-02-19 10:23:02.000 050 14318.87 410.32 54570.51 88888.00 2021-02-19 10:23:03.000 050 14321.57 413.04 54568.28 88888.00 2021-02-19 10:23:04.000 050 14319.08 410.28 54570.80 88888.00 2021-02-19 10:23:05.000 050 14318.93 410.29 54570.99 88888.00 2021-02-19 10:23:06.000 050 14318.83 410.24 54571.03 88888.00 2021-02-19 10:23:07.000 050 14319.17 410.40 54570.85 88888.00 2021-02-19 10:23:08.000 050 14318.92 410.42 54570.93 88888.00 2021-02-19 10:23:09.000 050 14321.23 413.31 54568.41 88888.00 2021-02-19 10:23:10.000 050 14319.11 410.56 54570.95 88888.00 2021-02-19 10:23:11.000 050 14318.70 410.30 54571.17 88888.00 2021-02-19 10:23:12.000 050 14319.07 410.24 54571.22 88888.00 2021-02-19 10:23:13.000 050 14319.15 410.42 54571.20 88888.00 2021-02-19 10:23:14.000 050 14319.05 410.28 54571.19 88888.00 2021-02-19 10:23:15.000 050 14318.61 410.36 54571.20 88888.00 2021-02-19 10:23:16.000 050 14318.67 410.18 54571.26 88888.00 2021-02-19 10:23:17.000 050 14318.70 410.68 54571.35 88888.00 2021-02-19 10:23:18.000 050 14318.75 410.30 54571.21 88888.00 2021-02-19 10:23:19.000 050 14318.63 410.47 54571.16 88888.00 2021-02-19 10:23:20.000 050 14318.61 410.33 54571.31 88888.00 2021-02-19 10:23:21.000 050 14318.60 410.16 54571.44 88888.00 2021-02-19 10:23:22.000 050 14318.88 410.43 54571.37 88888.00 2021-02-19 10:23:23.000 050 14318.68 410.70 54571.22 88888.00 2021-02-19 10:23:24.000 050 14318.58 410.17 54571.16 88888.00 2021-02-19 10:23:25.000 050 14318.95 410.04 54571.39 88888.00 2021-02-19 10:23:26.000 050 14318.47 410.11 54571.42 88888.00 2021-02-19 10:23:27.000 050 14318.54 410.16 54571.22 88888.00 2021-02-19 10:23:28.000 050 14318.68 410.71 54571.32 88888.00 2021-02-19 10:23:29.000 050 14321.31 412.97 54568.78 88888.00 2021-02-19 10:23:30.000 050 14318.60 409.93 54571.29 88888.00 2021-02-19 10:23:31.000 050 14318.67 410.10 54571.43 88888.00 2021-02-19 10:23:32.000 050 14318.68 410.18 54571.13 88888.00 2021-02-19 10:23:33.000 050 14318.72 410.11 54571.29 88888.00 2021-02-19 10:23:34.000 050 14318.73 410.32 54571.25 88888.00 2021-02-19 10:23:35.000 050 14321.77 412.97 54568.81 88888.00 2021-02-19 10:23:36.000 050 14318.98 410.14 54571.37 88888.00 2021-02-19 10:23:37.000 050 14319.04 410.38 54571.41 88888.00 2021-02-19 10:23:38.000 050 14319.06 409.86 54571.00 88888.00 2021-02-19 10:23:39.000 050 14320.22 410.23 54568.87 88888.00 2021-02-19 10:23:40.000 050 14320.32 412.20 54571.41 88888.00 2021-02-19 10:23:41.000 050 14319.08 409.85 54571.41 88888.00 2021-02-19 10:23:42.000 050 14319.36 410.12 54571.44 88888.00 2021-02-19 10:23:43.000 050 14319.70 409.81 54570.97 88888.00 2021-02-19 10:23:44.000 050 14319.48 409.71 54571.39 88888.00 2021-02-19 10:23:45.000 050 14319.79 409.93 54571.54 88888.00 2021-02-19 10:23:46.000 050 14319.55 409.96 54571.41 88888.00 2021-02-19 10:23:47.000 050 14319.43 409.79 54571.60 88888.00 2021-02-19 10:23:48.000 050 14320.09 409.73 54571.59 88888.00 2021-02-19 10:23:49.000 050 14319.51 409.98 54571.40 88888.00 2021-02-19 10:23:50.000 050 14319.83 410.15 54571.74 88888.00 2021-02-19 10:23:51.000 050 14319.49 409.84 54571.73 88888.00 2021-02-19 10:23:52.000 050 14319.39 410.04 54571.82 88888.00 2021-02-19 10:23:53.000 050 14320.16 409.86 54572.07 88888.00 2021-02-19 10:23:54.000 050 14319.78 409.88 54571.79 88888.00 2021-02-19 10:23:55.000 050 14319.53 410.30 54571.98 88888.00 2021-02-19 10:23:56.000 050 14319.42 409.77 54572.01 88888.00 2021-02-19 10:23:57.000 050 14319.45 410.14 54572.01 88888.00 2021-02-19 10:23:58.000 050 14319.44 410.00 54572.04 88888.00 2021-02-19 10:23:59.000 050 14319.55 410.03 54571.88 88888.00 2021-02-19 10:24:00.000 050 14321.89 412.67 54569.38 88888.00 2021-02-19 10:24:01.000 050 14319.17 409.93 54572.14 88888.00 2021-02-19 10:24:02.000 050 14319.23 410.03 54571.98 88888.00 2021-02-19 10:24:03.000 050 14319.24 410.02 54571.50 88888.00 2021-02-19 10:24:04.000 050 14319.04 410.22 54572.11 88888.00 2021-02-19 10:24:05.000 050 14319.49 410.30 54571.99 88888.00 2021-02-19 10:24:06.000 050 14321.55 412.91 54569.54 88888.00 2021-02-19 10:24:07.000 050 14319.00 410.62 54571.91 88888.00 2021-02-19 10:24:08.000 050 14318.96 410.47 54572.08 88888.00 2021-02-19 10:24:09.000 050 14318.82 410.79 54572.10 88888.00 2021-02-19 10:24:10.000 050 14318.73 410.25 54572.04 88888.00 2021-02-19 10:24:11.000 050 14318.66 410.46 54572.31 88888.00 2021-02-19 10:24:12.000 050 14318.60 410.60 54572.24 88888.00 2021-02-19 10:24:13.000 050 14318.79 410.67 54572.02 88888.00 2021-02-19 10:24:14.000 050 14318.73 410.55 54571.84 88888.00 2021-02-19 10:24:15.000 050 14318.35 410.71 54572.19 88888.00 2021-02-19 10:24:16.000 050 14318.80 410.91 54572.26 88888.00 2021-02-19 10:24:17.000 050 14322.55 412.82 54569.58 88888.00 2021-02-19 10:24:18.000 050 14320.29 413.30 54571.60 88888.00 2021-02-19 10:24:19.000 050 14318.82 410.79 54572.22 88888.00 2021-02-19 10:24:20.000 050 14318.68 411.33 54571.84 88888.00 2021-02-19 10:24:21.000 050 14318.69 411.03 54572.28 88888.00 2021-02-19 10:24:22.000 050 14318.79 411.14 54572.20 88888.00 2021-02-19 10:24:23.000 050 14321.23 413.42 54569.65 88888.00 2021-02-19 10:24:24.000 050 14318.90 411.23 54572.21 88888.00 2021-02-19 10:24:25.000 050 14318.98 411.13 54572.24 88888.00 2021-02-19 10:24:26.000 050 14318.67 410.88 54572.24 88888.00 2021-02-19 10:24:27.000 050 14318.75 410.99 54572.07 88888.00 2021-02-19 10:24:28.000 050 14318.48 411.11 54572.28 88888.00 2021-02-19 10:24:29.000 050 14318.92 411.54 54572.23 88888.00 2021-02-19 10:24:30.000 050 14318.56 411.34 54572.36 88888.00 2021-02-19 10:24:31.000 050 14318.58 411.35 54572.41 88888.00 2021-02-19 10:24:32.000 050 14318.91 411.14 54572.28 88888.00 2021-02-19 10:24:33.000 050 14318.59 411.42 54572.37 88888.00 2021-02-19 10:24:34.000 050 14318.62 411.43 54572.45 88888.00 2021-02-19 10:24:35.000 050 14318.78 412.25 54572.58 88888.00 2021-02-19 10:24:36.000 050 14318.67 411.68 54572.67 88888.00 2021-02-19 10:24:37.000 050 14318.67 411.87 54572.49 88888.00 2021-02-19 10:24:38.000 050 14318.70 411.53 54572.50 88888.00 2021-02-19 10:24:39.000 050 14318.73 411.88 54572.51 88888.00 2021-02-19 10:24:40.000 050 14319.38 412.04 54572.55 88888.00 2021-02-19 10:24:41.000 050 14319.05 411.67 54572.67 88888.00 2021-02-19 10:24:42.000 050 14319.31 411.56 54572.38 88888.00 2021-02-19 10:24:43.000 050 14318.91 411.86 54572.54 88888.00 2021-02-19 10:24:44.000 050 14319.25 411.88 54572.54 88888.00 2021-02-19 10:24:45.000 050 14319.15 411.96 54572.80 88888.00 2021-02-19 10:24:46.000 050 14319.36 412.00 54572.61 88888.00 2021-02-19 10:24:47.000 050 14319.57 412.48 54572.56 88888.00 2021-02-19 10:24:48.000 050 14321.77 414.74 54570.31 88888.00 2021-02-19 10:24:49.000 050 14319.73 412.16 54572.86 88888.00 2021-02-19 10:24:50.000 050 14319.55 412.83 54572.81 88888.00 2021-02-19 10:24:51.000 050 14319.43 412.17 54573.02 88888.00 2021-02-19 10:24:52.000 050 14319.53 412.26 54572.99 88888.00 2021-02-19 10:24:53.000 050 14319.58 412.35 54573.18 88888.00 2021-02-19 10:24:54.000 050 14322.27 415.01 54570.47 88888.00 2021-02-19 10:24:55.000 050 14319.93 412.77 54573.16 88888.00 2021-02-19 10:24:56.000 050 14319.90 412.42 54573.20 88888.00 2021-02-19 10:24:57.000 050 14320.26 412.47 54573.24 88888.00 2021-02-19 10:24:58.000 050 14320.05 412.50 54573.38 88888.00 2021-02-19 10:24:59.000 050 14320.24 412.37 54573.30 88888.00 2021-02-19 10:25:00.000 050 14320.32 412.60 54573.21 88888.00 2021-02-19 10:25:01.000 050 14322.59 412.44 54573.46 88888.00 2021-02-19 10:25:02.000 050 14320.32 412.37 54573.16 88888.00 2021-02-19 10:25:03.000 050 14320.44 412.33 54573.36 88888.00 2021-02-19 10:25:04.000 050 14320.59 412.62 54573.48 88888.00 2021-02-19 10:25:05.000 050 14320.81 412.44 54573.01 88888.00 2021-02-19 10:25:06.000 050 14320.87 412.31 54573.68 88888.00 2021-02-19 10:25:07.000 050 14323.43 415.15 54571.11 88888.00 2021-02-19 10:25:08.000 050 14320.97 412.23 54573.68 88888.00 2021-02-19 10:25:09.000 050 14321.34 412.26 54573.58 88888.00 2021-02-19 10:25:10.000 050 14321.10 412.40 54573.62 88888.00 2021-02-19 10:25:11.000 050 14323.99 414.80 54571.11 88888.00 2021-02-19 10:25:12.000 050 14321.56 412.51 54573.82 88888.00 2021-02-19 10:25:13.000 050 14321.54 412.27 54573.71 88888.00 2021-02-19 10:25:14.000 050 14321.56 412.21 54573.93 88888.00 2021-02-19 10:25:15.000 050 14321.50 412.44 54573.60 88888.00 2021-02-19 10:25:16.000 050 14321.55 412.35 54574.13 88888.00 2021-02-19 10:25:17.000 050 14324.15 414.83 54571.54 88888.00 2021-02-19 10:25:18.000 050 14321.43 412.34 54574.18 88888.00 2021-02-19 10:25:19.000 050 14321.88 412.66 54574.30 88888.00 2021-02-19 10:25:20.000 050 14321.55 412.81 54574.16 88888.00 2021-02-19 10:25:21.000 050 14321.83 412.50 54574.37 88888.00 2021-02-19 10:25:22.000 050 14321.76 413.03 54574.52 88888.00 2021-02-19 10:25:23.000 050 14321.69 412.56 54574.62 88888.00 2021-02-19 10:25:24.000 050 14321.81 412.69 54574.52 88888.00 2021-02-19 10:25:25.000 050 14321.84 412.94 54574.51 88888.00 2021-02-19 10:25:26.000 050 14321.94 412.77 54574.61 88888.00 2021-02-19 10:25:27.000 050 14322.32 413.02 54574.76 88888.00 2021-02-19 10:25:28.000 050 14322.00 412.67 54575.00 88888.00 2021-02-19 10:25:29.000 050 14322.19 412.91 54574.95 88888.00 2021-02-19 10:25:30.000 050 14322.22 412.93 54574.37 88888.00 2021-02-19 10:25:31.000 050 14322.35 412.85 54574.85 88888.00 2021-02-19 10:25:32.000 050 14324.88 415.45 54572.42 88888.00 2021-02-19 10:25:33.000 050 14322.27 412.93 54575.27 88888.00 2021-02-19 10:25:34.000 050 14322.40 413.01 54575.23 88888.00 2021-02-19 10:25:35.000 050 14322.53 413.09 54575.25 88888.00 2021-02-19 10:25:36.000 050 14322.72 413.10 54575.27 88888.00 2021-02-19 10:25:37.000 050 14325.18 415.52 54572.38 88888.00 2021-02-19 10:25:38.000 050 14325.26 415.85 54572.86 88888.00 2021-02-19 10:25:39.000 050 14322.88 413.27 54575.54 88888.00 2021-02-19 10:25:40.000 050 14322.95 413.41 54575.44 88888.00 2021-02-19 10:25:41.000 050 14322.87 413.44 54575.54 88888.00 2021-02-19 10:25:42.000 050 14325.88 413.38 54573.07 88888.00 2021-02-19 10:25:43.000 050 14322.95 414.66 54575.88 88888.00 2021-02-19 10:25:44.000 050 14323.26 413.43 54575.64 88888.00 2021-02-19 10:25:45.000 050 14323.41 413.32 54575.78 88888.00 2021-02-19 10:25:46.000 050 14323.49 413.37 54575.77 88888.00 2021-02-19 10:25:47.000 050 14323.29 413.24 54576.07 88888.00 2021-02-19 10:25:48.000 050 14325.95 415.88 54573.58 88888.00 2021-02-19 10:25:49.000 050 14323.57 413.37 54576.01 88888.00 2021-02-19 10:25:50.000 050 14323.70 413.42 54575.55 88888.00 2021-02-19 10:25:51.000 050 14323.52 413.29 54575.98 88888.00 2021-02-19 10:25:52.000 050 14323.54 413.46 54575.98 88888.00 2021-02-19 10:25:53.000 050 14323.56 413.21 54576.41 88888.00 2021-02-19 10:25:54.000 050 14323.61 413.44 54576.22 88888.00 2021-02-19 10:25:55.000 050 14323.66 413.21 54576.10 88888.00 2021-02-19 10:25:56.000 050 14323.91 413.35 54576.38 88888.00 2021-02-19 10:25:57.000 050 14323.80 413.32 54576.20 88888.00 2021-02-19 10:25:58.000 050 14323.57 413.44 54576.46 88888.00 2021-02-19 10:25:59.000 050 14323.73 413.38 54576.53 88888.00 2021-02-19 10:26:00.000 050 14323.84 413.28 54576.10 88888.00 2021-02-19 10:26:01.000 050 14323.79 413.39 54576.79 88888.00 2021-02-19 10:26:02.000 050 14324.15 413.44 54576.81 88888.00 2021-02-19 10:26:03.000 050 14323.91 413.48 54576.91 88888.00 2021-02-19 10:26:04.000 050 14323.98 413.64 54576.94 88888.00 2021-02-19 10:26:05.000 050 14324.50 413.42 54576.94 88888.00 2021-02-19 10:26:06.000 050 14323.86 413.77 54576.83 88888.00 2021-02-19 10:26:07.000 050 14327.15 417.57 54574.21 88888.00 2021-02-19 10:26:08.000 050 14323.79 416.72 54577.15 88888.00 2021-02-19 10:26:09.000 050 14323.82 413.88 54577.14 88888.00 2021-02-19 10:26:10.000 050 14323.83 413.72 54577.14 88888.00 2021-02-19 10:26:11.000 050 14323.82 413.98 54577.20 88888.00 2021-02-19 10:26:12.000 050 14323.69 414.24 54577.14 88888.00 2021-02-19 10:26:13.000 050 14326.16 416.53 54574.65 88888.00 2021-02-19 10:26:14.000 050 14323.76 413.64 54577.27 88888.00 2021-02-19 10:26:15.000 050 14323.64 413.94 54577.46 88888.00 2021-02-19 10:26:16.000 050 14323.69 414.24 54577.14 88888.00 2021-02-19 10:26:17.000 050 14323.45 414.15 54577.40 88888.00 2021-02-19 10:26:18.000 050 14324.80 414.06 54574.81 88888.00 2021-02-19 10:26:19.000 050 14323.83 416.55 54577.46 88888.00 2021-02-19 10:26:20.000 050 14323.34 413.93 54577.33 88888.00 2021-02-19 10:26:21.000 050 14323.17 414.35 54577.38 88888.00 2021-02-19 10:26:22.000 050 14323.35 414.51 54577.38 88888.00 2021-02-19 10:26:23.000 050 14323.14 414.10 54577.48 88888.00 2021-02-19 10:26:24.000 050 14323.19 414.39 54577.25 88888.00 2021-02-19 10:26:25.000 050 14323.26 414.16 54577.36 88888.00 2021-02-19 10:26:26.000 050 14323.22 414.24 54577.45 88888.00 2021-02-19 10:26:27.000 050 14323.29 414.48 54577.73 88888.00 2021-02-19 10:26:28.000 050 14323.31 414.36 54577.56 88888.00 2021-02-19 10:26:29.000 050 14323.21 414.15 54577.47 88888.00 2021-02-19 10:26:30.000 050 14323.32 414.21 54577.39 88888.00 2021-02-19 10:26:31.000 050 14323.39 414.09 54577.36 88888.00 2021-02-19 10:26:32.000 050 14323.47 414.27 54577.58 88888.00 2021-02-19 10:26:33.000 050 14323.21 414.21 54577.47 88888.00 2021-02-19 10:26:34.000 050 14323.28 414.34 54577.68 88888.00 2021-02-19 10:26:35.000 050 14323.56 414.01 54577.18 88888.00 2021-02-19 10:26:36.000 050 14323.20 413.95 54577.52 88888.00 2021-02-19 10:26:37.000 050 14323.33 414.14 54577.28 88888.00 2021-02-19 10:26:38.000 050 14323.26 414.08 54577.52 88888.00 2021-02-19 10:26:39.000 050 14325.68 416.68 54574.94 88888.00 2021-02-19 10:26:40.000 050 14323.19 414.03 54577.27 88888.00 2021-02-19 10:26:41.000 050 14323.29 414.59 54577.58 88888.00 2021-02-19 10:26:42.000 050 14323.79 414.32 54577.54 88888.00 2021-02-19 10:26:43.000 050 14323.26 414.26 54577.73 88888.00 2021-02-19 10:26:44.000 050 14323.33 414.26 54577.71 88888.00 2021-02-19 10:26:45.000 050 14325.83 416.64 54574.91 88888.00 2021-02-19 10:26:46.000 050 14323.24 414.34 54577.67 88888.00 2021-02-19 10:26:47.000 050 14323.39 414.15 54577.55 88888.00 2021-02-19 10:26:48.000 050 14323.23 414.39 54577.55 88888.00 2021-02-19 10:26:49.000 050 14323.19 414.11 54577.70 88888.00 2021-02-19 10:26:50.000 050 14323.11 413.96 54577.61 88888.00 2021-02-19 10:26:51.000 050 14323.14 414.45 54577.70 88888.00 2021-02-19 10:26:52.000 050 14323.34 413.95 54577.62 88888.00 2021-02-19 10:26:53.000 050 14323.23 414.16 54577.62 88888.00 2021-02-19 10:26:54.000 050 14323.17 414.17 54577.61 88888.00 2021-02-19 10:26:55.000 050 14323.11 414.01 54577.79 88888.00 2021-02-19 10:26:56.000 050 14323.10 414.39 54577.64 88888.00 2021-02-19 10:26:57.000 050 14323.26 414.01 54577.51 88888.00 2021-02-19 10:26:58.000 050 14323.46 414.47 54577.44 88888.00 2021-02-19 10:26:59.000 050 14323.17 414.23 54577.63 88888.00 2021-02-19 10:27:00.000 050 14323.11 413.86 54577.77 88888.00 2021-02-19 10:27:01.000 050 14323.22 413.99 54577.34 88888.00 2021-02-19 10:27:02.000 050 14323.60 413.86 54577.39 88888.00 2021-02-19 10:27:03.000 050 14323.44 413.86 54577.63 88888.00 2021-02-19 10:27:04.000 050 14323.28 413.90 54577.75 88888.00 2021-02-19 10:27:05.000 050 14326.17 416.37 54575.17 88888.00 2021-02-19 10:27:06.000 050 14323.36 413.88 54577.49 88888.00 2021-02-19 10:27:07.000 050 14323.45 413.95 54577.72 88888.00 2021-02-19 10:27:08.000 050 14323.37 413.86 54577.78 88888.00 2021-02-19 10:27:09.000 050 14323.49 413.93 54577.77 88888.00 2021-02-19 10:27:10.000 050 14323.43 413.95 54577.75 88888.00 2021-02-19 10:27:11.000 050 14326.27 416.59 54574.82 88888.00 2021-02-19 10:27:12.000 050 14323.51 413.60 54577.71 88888.00 2021-02-19 10:27:13.000 050 14323.57 413.89 54577.95 88888.00 2021-02-19 10:27:14.000 050 14323.67 414.35 54577.89 88888.00 2021-02-19 10:27:15.000 050 14323.51 413.96 54575.42 88888.00 2021-02-19 10:27:16.000 050 14325.70 416.29 54577.66 88888.00 2021-02-19 10:27:17.000 050 14324.06 414.56 54577.77 88888.00 2021-02-19 10:27:18.000 050 14323.48 414.19 54577.80 88888.00 2021-02-19 10:27:19.000 050 14323.54 414.07 54577.82 88888.00 2021-02-19 10:27:20.000 050 14323.51 414.14 54577.76 88888.00 2021-02-19 10:27:21.000 050 14323.68 414.12 54577.71 88888.00 2021-02-19 10:27:22.000 050 14323.58 414.53 54577.64 88888.00 2021-02-19 10:27:23.000 050 14323.71 414.26 54578.00 88888.00 2021-02-19 10:27:24.000 050 14323.61 414.03 54577.95 88888.00 2021-02-19 10:27:25.000 050 14323.53 414.17 54578.07 88888.00 2021-02-19 10:27:26.000 050 14323.61 414.00 54578.05 88888.00 2021-02-19 10:27:27.000 050 14323.65 414.72 54578.00 88888.00 2021-02-19 10:27:28.000 050 14323.78 414.37 54578.12 88888.00 2021-02-19 10:27:29.000 050 14323.95 414.29 54578.15 88888.00 2021-02-19 10:27:30.000 050 14323.53 414.25 54578.31 88888.00 2021-02-19 10:27:31.000 050 14323.61 414.14 54578.18 88888.00 2021-02-19 10:27:32.000 050 14323.31 415.02 54577.52 88888.00 2021-02-19 10:27:33.000 050 14323.67 414.86 54578.22 88888.00 2021-02-19 10:27:34.000 050 14323.70 414.53 54578.24 88888.00 2021-02-19 10:27:35.000 050 14323.64 414.48 54578.15 88888.00 2021-02-19 10:27:36.000 050 14326.20 417.42 54575.67 88888.00 2021-02-19 10:27:37.000 050 14324.21 414.83 54577.82 88888.00 2021-02-19 10:27:38.000 050 14323.72 415.10 54578.34 88888.00 2021-02-19 10:27:39.000 050 14323.79 415.27 54578.31 88888.00 2021-02-19 10:27:40.000 050 14323.72 414.84 54578.46 88888.00 2021-02-19 10:27:41.000 050 14324.01 415.24 54578.13 88888.00 2021-02-19 10:27:42.000 050 14326.56 417.47 54575.71 88888.00 2021-02-19 10:27:43.000 050 14323.94 414.95 54578.48 88888.00 2021-02-19 10:27:44.000 050 14324.16 414.99 54578.52 88888.00 2021-02-19 10:27:45.000 050 14323.76 415.00 54578.66 88888.00 2021-02-19 10:27:46.000 050 14323.93 414.91 54578.59 88888.00 2021-02-19 10:27:47.000 050 14324.31 415.16 54578.57 88888.00 2021-02-19 10:27:48.000 050 14324.01 415.01 54578.63 88888.00 2021-02-19 10:27:49.000 050 14324.10 415.02 54578.52 88888.00 2021-02-19 10:27:50.000 050 14327.48 414.94 54575.05 88888.00 2021-02-19 10:27:51.000 050 14326.64 417.55 54577.31 88888.00 2021-02-19 10:27:52.000 050 14324.52 415.00 54578.26 88888.00 2021-02-19 10:27:53.000 050 14324.44 415.02 54578.69 88888.00 2021-02-19 10:27:54.000 050 14324.67 415.00 54578.55 88888.00 2021-02-19 10:27:55.000 050 14324.41 415.03 54578.83 88888.00 2021-02-19 10:27:56.000 050 14326.93 417.53 54575.94 88888.00 2021-02-19 10:27:57.000 050 14324.46 415.11 54578.83 88888.00 2021-02-19 10:27:58.000 050 14324.49 414.89 54578.79 88888.00 2021-02-19 10:27:59.000 050 14324.53 415.69 54578.54 88888.00 2021-02-19 10:28:00.000 050 14324.50 415.34 54578.89 88888.00 2021-02-19 10:28:01.000 050 14324.55 415.21 54578.90 88888.00 2021-02-19 10:28:02.000 050 14324.68 415.15 54578.91 88888.00 2021-02-19 10:28:03.000 050 14324.64 415.19 54579.08 88888.00 2021-02-19 10:28:04.000 050 14324.56 415.08 54579.17 88888.00 2021-02-19 10:28:05.000 050 14324.61 415.23 54579.08 88888.00 2021-02-19 10:28:06.000 050 14324.85 415.50 54579.05 88888.00 2021-02-19 10:28:07.000 050 14324.88 415.16 54579.03 88888.00 2021-02-19 10:28:08.000 050 14324.96 415.53 54579.23 88888.00 2021-02-19 10:28:09.000 050 14325.18 415.44 54579.25 88888.00 2021-02-19 10:28:10.000 050 14325.15 415.23 54579.26 88888.00 2021-02-19 10:28:11.000 050 14325.17 415.27 54579.25 88888.00 2021-02-19 10:28:12.000 050 14325.77 415.16 54579.25 88888.00 2021-02-19 10:28:13.000 050 14325.28 415.53 54579.34 88888.00 2021-02-19 10:28:14.000 050 14325.38 415.60 54579.36 88888.00 2021-02-19 10:28:15.000 050 14325.30 415.41 54579.47 88888.00 2021-02-19 10:28:16.000 050 14325.53 415.31 54579.46 88888.00 2021-02-19 10:28:17.000 050 14325.55 415.21 54579.51 88888.00 2021-02-19 10:28:18.000 050 14325.55 415.40 54579.38 88888.00 2021-02-19 10:28:19.000 050 14325.70 415.16 54579.64 88888.00 2021-02-19 10:28:20.000 050 14325.72 415.64 54579.72 88888.00 2021-02-19 10:28:21.000 050 14328.22 418.02 54577.06 88888.00 2021-02-19 10:28:22.000 050 14325.76 415.47 54579.74 88888.00 2021-02-19 10:28:23.000 050 14325.76 415.66 54579.78 88888.00 2021-02-19 10:28:24.000 050 14325.99 415.96 54579.71 88888.00 2021-02-19 10:28:25.000 050 14326.31 415.76 54580.01 88888.00 2021-02-19 10:28:26.000 050 14325.90 415.74 54579.95 88888.00 2021-02-19 10:28:27.000 050 14328.28 418.29 54577.19 88888.00 2021-02-19 10:28:28.000 050 14325.78 415.65 54580.10 88888.00 2021-02-19 10:28:29.000 050 14325.85 416.09 54580.06 88888.00 2021-02-19 10:28:30.000 050 14326.16 415.72 54580.11 88888.00 2021-02-19 10:28:31.000 050 14326.21 415.86 54579.98 88888.00 2021-02-19 10:28:32.000 050 14326.16 415.77 54580.16 88888.00 2021-02-19 10:28:33.000 050 14326.24 415.78 54580.25 88888.00 2021-02-19 10:28:34.000 050 14326.34 415.83 54579.85 88888.00 2021-02-19 10:28:35.000 050 14326.28 415.79 54580.35 88888.00 2021-02-19 10:28:36.000 050 14326.48 415.62 54580.17 88888.00 2021-02-19 10:28:37.000 050 14326.47 415.63 54579.82 88888.00 2021-02-19 10:28:38.000 050 14326.45 415.99 54580.12 88888.00 2021-02-19 10:28:39.000 050 14326.57 416.27 54580.45 88888.00 2021-02-19 10:28:40.000 050 14326.36 415.77 54580.50 88888.00 2021-02-19 10:28:41.000 050 14326.67 415.69 54580.48 88888.00 2021-02-19 10:28:42.000 050 14326.46 415.57 54580.51 88888.00 2021-02-19 10:28:43.000 050 14326.49 415.51 54580.34 88888.00 2021-02-19 10:28:44.000 050 14326.62 415.37 54580.60 88888.00 2021-02-19 10:28:45.000 050 14326.42 415.83 54580.54 88888.00 2021-02-19 10:28:46.000 050 14326.31 415.78 54580.69 88888.00 2021-02-19 10:28:47.000 050 14326.44 415.71 54580.72 88888.00 2021-02-19 10:28:48.000 050 14326.59 415.56 54580.58 88888.00 2021-02-19 10:28:49.000 050 14326.50 416.25 54579.57 88888.00 2021-02-19 10:28:50.000 050 14329.02 418.44 54578.31 88888.00 2021-02-19 10:28:51.000 050 14326.54 416.04 54580.82 88888.00 2021-02-19 10:28:52.000 050 14326.41 415.46 54580.86 88888.00 2021-02-19 10:28:53.000 050 14326.44 415.96 54580.91 88888.00 2021-02-19 10:28:54.000 050 14326.73 415.81 54580.93 88888.00 2021-02-19 10:28:55.000 050 14326.49 415.77 54580.98 88888.00 2021-02-19 10:28:56.000 050 14328.99 418.53 54578.41 88888.00 2021-02-19 10:28:57.000 050 14326.53 415.59 54580.92 88888.00 2021-02-19 10:28:58.000 050 14326.48 415.95 54581.05 88888.00 2021-02-19 10:28:59.000 050 14326.84 415.44 54580.38 88888.00 2021-02-19 10:29:00.000 050 14326.56 415.93 54581.17 88888.00 2021-02-19 10:29:01.000 050 14326.52 415.81 54580.85 88888.00 2021-02-19 10:29:02.000 050 14326.61 415.64 54581.10 88888.00 2021-02-19 10:29:03.000 050 14326.85 415.88 54581.17 88888.00 2021-02-19 10:29:04.000 050 14326.81 415.81 54581.25 88888.00 2021-02-19 10:29:05.000 050 14326.58 415.49 54581.41 88888.00 2021-02-19 10:29:06.000 050 14326.60 415.77 54581.29 88888.00 2021-02-19 10:29:07.000 050 14326.61 415.46 54581.38 88888.00 2021-02-19 10:29:08.000 050 14326.67 415.72 54581.26 88888.00 2021-02-19 10:29:09.000 050 14326.61 415.78 54581.23 88888.00 2021-02-19 10:29:10.000 050 14326.66 415.74 54581.25 88888.00 2021-02-19 10:29:11.000 050 14326.59 415.58 54581.23 88888.00 2021-02-19 10:29:12.000 050 14326.64 415.61 54581.44 88888.00 2021-02-19 10:29:13.000 050 14326.77 415.65 54581.38 88888.00 2021-02-19 10:29:14.000 050 14327.00 415.76 54581.25 88888.00 2021-02-19 10:29:15.000 050 14326.61 415.90 54581.37 88888.00 2021-02-19 10:29:16.000 050 14326.55 415.77 54581.10 88888.00 2021-02-19 10:29:17.000 050 14326.62 415.65 54581.52 88888.00 2021-02-19 10:29:18.000 050 14326.99 415.85 54581.42 88888.00 2021-02-19 10:29:19.000 050 14326.96 415.90 54581.43 88888.00 2021-02-19 10:29:20.000 050 14327.93 416.10 54578.62 88888.00 2021-02-19 10:29:21.000 050 14327.67 418.11 54581.15 88888.00 2021-02-19 10:29:22.000 050 14326.51 415.95 54581.61 88888.00 2021-02-19 10:29:23.000 050 14326.72 415.63 54581.61 88888.00 2021-02-19 10:29:24.000 050 14326.55 415.98 54581.23 88888.00 2021-02-19 10:29:25.000 050 14326.62 416.22 54581.37 88888.00 2021-02-19 10:29:26.000 050 14329.54 418.47 54578.93 88888.00 2021-02-19 10:29:27.000 050 14326.64 415.99 54581.47 88888.00 2021-02-19 10:29:28.000 050 14326.69 415.78 54581.52 88888.00 2021-02-19 10:29:29.000 050 14326.81 416.05 54581.49 88888.00 2021-02-19 10:29:30.000 050 14326.86 416.00 54581.63 88888.00 2021-02-19 10:29:31.000 050 14326.74 415.75 54581.54 88888.00 2021-02-19 10:29:32.000 050 14326.80 415.97 54581.70 88888.00 2021-02-19 10:29:33.000 050 14327.08 415.94 54581.61 88888.00 2021-02-19 10:29:34.000 050 14327.26 416.47 54581.69 88888.00 2021-02-19 10:29:35.000 050 14326.86 416.15 54581.76 88888.00 2021-02-19 10:29:36.000 050 14327.02 416.20 54581.79 88888.00 2021-02-19 10:29:37.000 050 14327.03 415.83 54581.91 88888.00 2021-02-19 10:29:38.000 050 14327.10 415.73 54581.86 88888.00 2021-02-19 10:29:39.000 050 14327.03 416.10 54581.85 88888.00 2021-02-19 10:29:40.000 050 14327.02 416.14 54581.72 88888.00 2021-02-19 10:29:41.000 050 14326.83 415.78 54581.55 88888.00 2021-02-19 10:29:42.000 050 14326.99 416.14 54581.99 88888.00 2021-02-19 10:29:43.000 050 14327.15 416.27 54581.66 88888.00 2021-02-19 10:29:44.000 050 14327.64 415.96 54581.73 88888.00 2021-02-19 10:29:45.000 050 14327.27 415.97 54582.04 88888.00 2021-02-19 10:29:46.000 050 14327.42 416.09 54581.75 88888.00 2021-02-19 10:29:47.000 050 14327.31 415.93 54582.12 88888.00 2021-02-19 10:29:48.000 050 14327.48 415.86 54581.95 88888.00 2021-02-19 10:29:49.000 050 14328.04 416.68 54581.92 88888.00 2021-02-19 10:29:50.000 050 14330.41 418.82 54579.45 88888.00 2021-02-19 10:29:51.000 050 14327.67 416.15 54582.05 88888.00 2021-02-19 10:29:52.000 050 14327.64 416.15 54582.05 88888.00 2021-02-19 10:29:53.000 050 14327.78 416.21 54582.13 88888.00 2021-02-19 10:29:54.000 050 14327.93 416.18 54582.15 88888.00 2021-02-19 10:29:55.000 050 14327.92 416.31 54582.35 88888.00 2021-02-19 10:29:56.000 050 14330.56 418.86 54579.63 88888.00 2021-02-19 10:29:57.000 050 14330.51 418.79 54582.51 88888.00 2021-02-19 10:29:58.000 050 14328.17 416.37 54582.12 88888.00 2021-02-19 10:29:59.000 050 14328.20 416.33 54582.40 88888.00 2021-02-19 10:30:00.000 050 14328.42 416.60 54582.38 88888.00 2021-02-19 10:30:01.000 050 14328.36 416.45 54580.42 88888.00 2021-02-19 10:30:02.000 050 14328.47 416.32 54582.41 88888.00 2021-02-19 10:30:03.000 050 14328.47 416.78 54582.70 88888.00 2021-02-19 10:30:04.000 050 14328.66 416.28 54582.51 88888.00 2021-02-19 10:30:05.000 050 14328.73 416.34 54582.60 88888.00 2021-02-19 10:30:06.000 050 14329.01 416.96 54582.73 88888.00 2021-02-19 10:30:07.000 050 14331.45 419.11 54579.97 88888.00 2021-02-19 10:30:08.000 050 14329.07 416.62 54582.84 88888.00 2021-02-19 10:30:09.000 050 14328.92 417.16 54582.82 88888.00 2021-02-19 10:30:10.000 050 14329.05 416.92 54582.84 88888.00 2021-02-19 10:30:11.000 050 14329.07 416.57 54582.92 88888.00 2021-02-19 10:30:12.000 050 14328.91 416.63 54583.01 88888.00 2021-02-19 10:30:13.000 050 14329.17 416.78 54583.06 88888.00 2021-02-19 10:30:14.000 050 14329.20 416.81 54583.02 88888.00 2021-02-19 10:30:15.000 050 14329.36 417.08 54583.12 88888.00 2021-02-19 10:30:16.000 050 14329.56 416.78 54583.29 88888.00 2021-02-19 10:30:17.000 050 14329.13 416.78 54583.54 88888.00 2021-02-19 10:30:18.000 050 14329.30 416.76 54583.43 88888.00 2021-02-19 10:30:19.000 050 14329.49 416.75 54583.53 88888.00 2021-02-19 10:30:20.000 050 14329.36 417.03 54583.53 88888.00 2021-02-19 10:30:21.000 050 14329.80 417.26 54583.62 88888.00 2021-02-19 10:30:22.000 050 14331.94 419.66 54580.94 88888.00 2021-02-19 10:30:23.000 050 14329.45 416.87 54583.56 88888.00 2021-02-19 10:30:24.000 050 14329.62 416.81 54583.50 88888.00 2021-02-19 10:30:25.000 050 14329.61 416.81 54583.64 88888.00 2021-02-19 10:30:26.000 050 14330.01 417.44 54583.61 88888.00 2021-02-19 10:30:27.000 050 14329.68 416.89 54583.75 88888.00 2021-02-19 10:30:28.000 050 14332.20 419.53 54581.25 88888.00 2021-02-19 10:30:29.000 050 14329.61 416.68 54583.66 88888.00 2021-02-19 10:30:30.000 050 14329.66 417.09 54583.88 88888.00 2021-02-19 10:30:31.000 050 14329.80 417.02 54583.69 88888.00 2021-02-19 10:30:32.000 050 14331.77 417.16 54581.14 88888.00 2021-02-19 10:30:33.000 050 14329.87 419.67 54583.78 88888.00 2021-02-19 10:30:34.000 050 14329.70 416.77 54584.02 88888.00 2021-02-19 10:30:35.000 050 14329.86 416.84 54583.99 88888.00 2021-02-19 10:30:36.000 050 14329.97 416.75 54583.98 88888.00 2021-02-19 10:30:37.000 050 14329.77 416.88 54581.39 88888.00 2021-02-19 10:30:38.000 050 14332.40 420.18 54581.34 88888.00 2021-02-19 10:30:39.000 050 14329.75 417.27 54583.97 88888.00 2021-02-19 10:30:40.000 050 14330.19 416.84 54584.08 88888.00 2021-02-19 10:30:41.000 050 14330.06 416.86 54584.04 88888.00 2021-02-19 10:30:42.000 050 14330.15 417.02 54584.20 88888.00 2021-02-19 10:30:43.000 050 14330.20 416.90 54583.88 88888.00 2021-02-19 10:30:44.000 050 14330.01 416.67 54583.85 88888.00 2021-02-19 10:30:45.000 050 14330.18 417.32 54584.12 88888.00 2021-02-19 10:30:46.000 050 14330.06 417.11 54584.27 88888.00 2021-02-19 10:30:47.000 050 14330.03 416.73 54584.08 88888.00 2021-02-19 10:30:48.000 050 14333.74 420.52 54581.58 88888.00 2021-02-19 10:30:49.000 050 14331.14 419.31 54584.16 88888.00 2021-02-19 10:30:50.000 050 14330.10 416.80 54584.30 88888.00 2021-02-19 10:30:51.000 050 14330.37 417.25 54584.36 88888.00 2021-02-19 10:30:52.000 050 14330.06 416.73 54584.24 88888.00 2021-02-19 10:30:53.000 050 14330.26 417.19 54584.30 88888.00 2021-02-19 10:30:54.000 050 14332.70 419.37 54581.73 88888.00 2021-02-19 10:30:55.000 050 14330.06 416.84 54584.20 88888.00 2021-02-19 10:30:56.000 050 14330.74 417.32 54584.27 88888.00 2021-02-19 10:30:57.000 050 14330.34 416.97 54584.35 88888.00 2021-02-19 10:30:58.000 050 14330.33 416.59 54584.49 88888.00 2021-02-19 10:30:59.000 050 14330.43 416.69 54584.19 88888.00 2021-02-19 10:31:00.000 050 14330.37 416.63 54584.41 88888.00 2021-02-19 10:31:01.000 050 14330.93 416.88 54584.14 88888.00 2021-02-19 10:31:02.000 050 14330.40 416.79 54584.36 88888.00 2021-02-19 10:31:03.000 050 14330.37 416.84 54584.37 88888.00 2021-02-19 10:31:04.000 050 14330.26 416.79 54584.40 88888.00 2021-02-19 10:31:05.000 050 14330.43 416.70 54584.39 88888.00 2021-02-19 10:31:06.000 050 14330.92 416.63 54584.53 88888.00 2021-02-19 10:31:07.000 050 14330.20 416.62 54584.42 88888.00 2021-02-19 10:31:08.000 050 14330.43 416.63 54584.32 88888.00 2021-02-19 10:31:09.000 050 14330.36 416.76 54584.40 88888.00 2021-02-19 10:31:10.000 050 14330.65 416.99 54584.30 88888.00 2021-02-19 10:31:11.000 050 14330.53 417.03 54584.35 88888.00 2021-02-19 10:31:12.000 050 14330.49 416.63 54584.50 88888.00 2021-02-19 10:31:13.000 050 14330.56 416.65 54584.47 88888.00 2021-02-19 10:31:14.000 050 14330.59 416.63 54584.50 88888.00 2021-02-19 10:31:15.000 050 14330.69 416.79 54584.65 88888.00 2021-02-19 10:31:16.000 050 14330.56 417.18 54584.50 88888.00 2021-02-19 10:31:17.000 050 14330.43 416.76 54584.44 88888.00 2021-02-19 10:31:18.000 050 14330.54 416.70 54584.40 88888.00 2021-02-19 10:31:19.000 050 14333.06 419.22 54581.84 88888.00 2021-02-19 10:31:20.000 050 14330.52 416.88 54584.25 88888.00 2021-02-19 10:31:21.000 050 14330.92 416.85 54584.35 88888.00 2021-02-19 10:31:22.000 050 14330.81 416.61 54584.50 88888.00 2021-02-19 10:31:23.000 050 14330.61 416.46 54584.31 88888.00 2021-02-19 10:31:24.000 050 14330.48 416.53 54584.59 88888.00 2021-02-19 10:31:25.000 050 14333.21 419.17 54582.04 88888.00 2021-02-19 10:31:26.000 050 14330.92 416.85 54584.27 88888.00 2021-02-19 10:31:27.000 050 14330.88 416.89 54584.59 88888.00 2021-02-19 10:31:28.000 050 14330.74 416.90 54584.65 88888.00 2021-02-19 10:31:29.000 050 14330.77 416.33 54584.64 88888.00 2021-02-19 10:31:30.000 050 14330.69 416.47 54584.53 88888.00 2021-02-19 10:31:31.000 050 14331.09 416.54 54584.26 88888.00 2021-02-19 10:31:32.000 050 14331.00 416.69 54584.24 88888.00 2021-02-19 10:31:33.000 050 14331.03 417.16 54584.65 88888.00 2021-02-19 10:31:34.000 050 14330.69 416.37 54584.57 88888.00 2021-02-19 10:31:35.000 050 14330.84 416.81 54584.50 88888.00 2021-02-19 10:31:36.000 050 14330.54 416.90 54584.38 88888.00 2021-02-19 10:31:37.000 050 14330.99 416.33 54584.53 88888.00 2021-02-19 10:31:38.000 050 14330.68 416.94 54584.56 88888.00 2021-02-19 10:31:39.000 050 14330.79 416.79 54584.63 88888.00 2021-02-19 10:31:40.000 050 14331.02 416.70 54584.55 88888.00 2021-02-19 10:31:41.000 050 14331.06 416.53 54584.54 88888.00 2021-02-19 10:31:42.000 050 14331.24 416.52 54584.59 88888.00 2021-02-19 10:31:43.000 050 14331.49 416.50 54584.57 88888.00 2021-02-19 10:31:44.000 050 14333.76 419.41 54582.00 88888.00 2021-02-19 10:31:45.000 050 14331.49 416.88 54584.70 88888.00 2021-02-19 10:31:46.000 050 14331.23 417.18 54584.60 88888.00 2021-02-19 10:31:47.000 050 14331.42 416.22 54584.68 88888.00 2021-02-19 10:31:48.000 050 14331.25 416.50 54584.70 88888.00 2021-02-19 10:31:49.000 050 14331.23 416.55 54584.69 88888.00 2021-02-19 10:31:50.000 050 14334.15 419.14 54581.74 88888.00 2021-02-19 10:31:51.000 050 14331.49 416.61 54584.60 88888.00 2021-02-19 10:31:52.000 050 14331.27 416.55 54584.21 88888.00 2021-02-19 10:31:53.000 050 14331.22 416.53 54584.73 88888.00 2021-02-19 10:31:54.000 050 14331.62 416.50 54584.71 88888.00 2021-02-19 10:31:55.000 050 14331.53 416.74 54584.62 88888.00 2021-02-19 10:31:56.000 050 14331.59 417.11 54584.76 88888.00 2021-02-19 10:31:57.000 050 14331.63 416.71 54584.79 88888.00 2021-02-19 10:31:58.000 050 14331.65 416.46 54584.73 88888.00 2021-02-19 10:31:59.000 050 14331.58 416.56 54584.74 88888.00 2021-02-19 10:32:00.000 050 14331.95 416.41 54584.63 88888.00 2021-02-19 10:32:01.000 050 14331.78 416.62 54584.56 88888.00 2021-02-19 10:32:02.000 050 14331.58 416.73 54584.66 88888.00 2021-02-19 10:32:03.000 050 14331.82 417.07 54584.83 88888.00 2021-02-19 10:32:04.000 050 14331.80 416.42 54584.68 88888.00 2021-02-19 10:32:05.000 050 14331.63 416.34 54584.84 88888.00 2021-02-19 10:32:06.000 050 14331.93 416.31 54584.88 88888.00 2021-02-19 10:32:07.000 050 14331.76 416.45 54584.85 88888.00 2021-02-19 10:32:08.000 050 14332.15 416.70 54584.81 88888.00 2021-02-19 10:32:09.000 050 14332.10 416.52 54585.03 88888.00 2021-02-19 10:32:10.000 050 14332.09 416.08 54584.94 88888.00 2021-02-19 10:32:11.000 050 14332.03 416.25 54584.77 88888.00 2021-02-19 10:32:12.000 050 14332.25 416.33 54584.70 88888.00 2021-02-19 10:32:13.000 050 14332.14 416.54 54584.85 88888.00 2021-02-19 10:32:14.000 050 14334.82 417.69 54582.24 88888.00 2021-02-19 10:32:15.000 050 14332.42 416.99 54584.55 88888.00 2021-02-19 10:32:16.000 050 14332.76 416.37 54585.00 88888.00 2021-02-19 10:32:17.000 050 14332.19 416.30 54584.62 88888.00 2021-02-19 10:32:18.000 050 14332.02 416.86 54585.04 88888.00 2021-02-19 10:32:19.000 050 14332.12 416.17 54584.96 88888.00 2021-02-19 10:32:20.000 050 14334.65 418.91 54582.43 88888.00 2021-02-19 10:32:21.000 050 14332.15 416.63 54585.04 88888.00 2021-02-19 10:32:22.000 050 14332.06 416.22 54584.93 88888.00 2021-02-19 10:32:23.000 050 14332.62 416.79 54584.67 88888.00 2021-02-19 10:32:24.000 050 14332.20 416.23 54585.14 88888.00 2021-02-19 10:32:25.000 050 14332.45 416.22 54585.04 88888.00 2021-02-19 10:32:26.000 050 14332.26 416.11 54584.46 88888.00 2021-02-19 10:32:27.000 050 14332.22 416.79 54585.18 88888.00 2021-02-19 10:32:28.000 050 14332.72 416.54 54585.07 88888.00 2021-02-19 10:32:29.000 050 14332.29 416.40 54585.06 88888.00 2021-02-19 10:32:30.000 050 14332.33 416.32 54585.00 88888.00 2021-02-19 10:32:31.000 050 14332.50 416.20 54584.95 88888.00 2021-02-19 10:32:32.000 050 14332.37 416.40 54584.84 88888.00 2021-02-19 10:32:33.000 050 14333.58 416.65 54581.16 88888.00 2021-02-19 10:32:34.000 050 14334.97 418.69 54582.65 88888.00 2021-02-19 10:32:35.000 050 14332.41 416.46 54585.18 88888.00 2021-02-19 10:32:36.000 050 14332.44 416.08 54585.02 88888.00 2021-02-19 10:32:37.000 050 14332.45 416.44 54585.02 88888.00 2021-02-19 10:32:38.000 050 14332.61 416.14 54585.05 88888.00 2021-02-19 10:32:39.000 050 14332.51 416.17 54585.33 88888.00 2021-02-19 10:32:40.000 050 14335.38 418.86 54582.68 88888.00 2021-02-19 10:32:41.000 050 14332.61 416.13 54585.09 88888.00 2021-02-19 10:32:42.000 050 14332.77 416.28 54585.18 88888.00 2021-02-19 10:32:43.000 050 14333.02 416.09 54585.13 88888.00 2021-02-19 10:32:44.000 050 14332.64 416.22 54585.30 88888.00 2021-02-19 10:32:45.000 050 14332.52 416.65 54585.15 88888.00 2021-02-19 10:32:46.000 050 14332.74 416.01 54585.02 88888.00 2021-02-19 10:32:47.000 050 14332.94 416.07 54585.01 88888.00 2021-02-19 10:32:48.000 050 14333.21 416.20 54584.79 88888.00 2021-02-19 10:32:49.000 050 14332.94 415.86 54585.20 88888.00 2021-02-19 10:32:50.000 050 14332.86 415.89 54585.17 88888.00 2021-02-19 10:32:51.000 050 14332.78 416.24 54585.18 88888.00 2021-02-19 10:32:52.000 050 14332.76 416.18 54585.36 88888.00 2021-02-19 10:32:53.000 050 14332.92 416.34 54585.33 88888.00 2021-02-19 10:32:54.000 050 14333.00 415.96 54585.17 88888.00 2021-02-19 10:32:55.000 050 14332.98 416.32 54585.11 88888.00 2021-02-19 10:32:56.000 050 14333.00 415.69 54584.79 88888.00 2021-02-19 10:32:57.000 050 14333.09 416.45 54585.34 88888.00 2021-02-19 10:32:58.000 050 14333.21 415.89 54585.03 88888.00 2021-02-19 10:32:59.000 050 14333.15 415.86 54585.31 88888.00 2021-02-19 10:33:00.000 050 14332.99 415.70 54585.32 88888.00 2021-02-19 10:33:01.000 050 14333.08 415.78 54585.32 88888.00 2021-02-19 10:33:02.000 050 14333.13 415.69 54585.32 88888.00 2021-02-19 10:33:03.000 050 14333.58 415.94 54585.21 88888.00 2021-02-19 10:33:04.000 050 14336.10 418.47 54582.67 88888.00 2021-02-19 10:33:05.000 050 14333.65 415.96 54585.27 88888.00 2021-02-19 10:33:06.000 050 14333.18 415.79 54585.35 88888.00 2021-02-19 10:33:07.000 050 14333.43 415.79 54585.47 88888.00 2021-02-19 10:33:08.000 050 14333.41 415.88 54585.38 88888.00 2021-02-19 10:33:09.000 050 14333.32 416.20 54585.16 88888.00 2021-02-19 10:33:10.000 050 14336.34 418.33 54582.61 88888.00 2021-02-19 10:33:11.000 050 14333.62 415.89 54585.48 88888.00 2021-02-19 10:33:12.000 050 14333.39 415.90 54585.51 88888.00 2021-02-19 10:33:13.000 050 14333.27 415.89 54585.48 88888.00 2021-02-19 10:33:14.000 050 14333.36 415.67 54585.53 88888.00 2021-02-19 10:33:15.000 050 14333.39 416.20 54585.47 88888.00 2021-02-19 10:33:16.000 050 14333.35 415.59 54585.64 88888.00 2021-02-19 10:33:17.000 050 14333.37 415.77 54585.35 88888.00 2021-02-19 10:33:18.000 050 14333.45 415.87 54585.17 88888.00 2021-02-19 10:33:19.000 050 14333.27 415.94 54585.43 88888.00 2021-02-19 10:33:20.000 050 14333.27 416.16 54585.44 88888.00 2021-02-19 10:33:21.000 050 14333.42 415.58 54585.34 88888.00 2021-02-19 10:33:22.000 050 14333.52 415.68 54585.46 88888.00 2021-02-19 10:33:23.000 050 14333.45 415.72 54585.32 88888.00 2021-02-19 10:33:24.000 050 14333.38 415.58 54585.52 88888.00 2021-02-19 10:33:25.000 050 14333.41 415.57 54585.45 88888.00 2021-02-19 10:33:26.000 050 14333.34 415.65 54585.49 88888.00 2021-02-19 10:33:27.000 050 14333.56 415.90 54585.49 88888.00 2021-02-19 10:33:28.000 050 14333.95 415.67 54585.39 88888.00 2021-02-19 10:33:29.000 050 14336.17 419.31 54582.94 88888.00 2021-02-19 10:33:30.000 050 14333.70 415.64 54585.17 88888.00 2021-02-19 10:33:31.000 050 14333.49 415.59 54585.58 88888.00 2021-02-19 10:33:32.000 050 14333.36 415.34 54585.61 88888.00 2021-02-19 10:33:33.000 050 14333.32 415.91 54585.11 88888.00 2021-02-19 10:33:34.000 050 14333.60 415.63 54585.43 88888.00 2021-02-19 10:33:35.000 050 14335.89 418.22 54582.82 88888.00 2021-02-19 10:33:36.000 050 14333.36 415.42 54585.42 88888.00 2021-02-19 10:33:37.000 050 14333.39 415.44 54585.55 88888.00 2021-02-19 10:33:38.000 050 14333.67 415.47 54585.34 88888.00 2021-02-19 10:33:39.000 050 14333.32 415.84 54585.60 88888.00 2021-02-19 10:33:40.000 050 14333.41 415.37 54585.39 88888.00 2021-02-19 10:33:41.000 050 14333.30 415.19 54585.39 88888.00 2021-02-19 10:33:42.000 050 14333.34 415.06 54585.30 88888.00 2021-02-19 10:33:43.000 050 14333.88 415.27 54585.40 88888.00 2021-02-19 10:33:44.000 050 14333.25 415.36 54585.39 88888.00 2021-02-19 10:33:45.000 050 14333.59 415.17 54585.51 88888.00 2021-02-19 10:33:46.000 050 14333.13 414.97 54585.41 88888.00 2021-02-19 10:33:47.000 050 14333.28 415.03 54585.32 88888.00 2021-02-19 10:33:48.000 050 14333.39 415.13 54585.34 88888.00 2021-02-19 10:33:49.000 050 14333.22 415.33 54585.34 88888.00 2021-02-19 10:33:50.000 050 14333.31 414.98 54585.43 88888.00 2021-02-19 10:33:51.000 050 14333.15 415.08 54585.59 88888.00 2021-02-19 10:33:52.000 050 14333.25 414.71 54585.36 88888.00 2021-02-19 10:33:53.000 050 14333.38 414.89 54585.34 88888.00 2021-02-19 10:33:54.000 050 14333.35 414.88 54585.35 88888.00 2021-02-19 10:33:55.000 050 14333.25 414.62 54585.39 88888.00 2021-02-19 10:33:56.000 050 14333.06 414.75 54585.58 88888.00 2021-02-19 10:33:57.000 050 14333.10 414.89 54585.13 88888.00 2021-02-19 10:33:58.000 050 14333.14 414.83 54585.30 88888.00 2021-02-19 10:33:59.000 050 14333.26 414.73 54585.32 88888.00 2021-02-19 10:34:00.000 050 14335.67 417.27 54582.73 88888.00 2021-02-19 10:34:01.000 050 14332.99 414.61 54585.32 88888.00 2021-02-19 10:34:02.000 050 14332.76 414.45 54585.37 88888.00 2021-02-19 10:34:03.000 050 14333.14 415.28 54585.26 88888.00 2021-02-19 10:34:04.000 050 14332.99 414.59 54585.25 88888.00 2021-02-19 10:34:05.000 050 14333.45 414.59 54585.32 88888.00 2021-02-19 10:34:06.000 050 14335.49 417.28 54582.87 88888.00 2021-02-19 10:34:07.000 050 14332.78 414.62 54585.15 88888.00 2021-02-19 10:34:08.000 050 14332.94 414.68 54585.11 88888.00 2021-02-19 10:34:09.000 050 14332.76 414.57 54585.06 88888.00 2021-02-19 10:34:10.000 050 14332.68 414.81 54585.21 88888.00 2021-02-19 10:34:11.000 050 14332.89 414.62 54585.28 88888.00 2021-02-19 10:34:12.000 050 14333.01 414.51 54585.26 88888.00 2021-02-19 10:34:13.000 050 14333.36 414.45 54584.78 88888.00 2021-02-19 10:34:14.000 050 14332.94 414.64 54585.26 88888.00 2021-02-19 10:34:15.000 050 14332.67 414.85 54585.17 88888.00 2021-02-19 10:34:16.000 050 14333.27 414.59 54585.06 88888.00 2021-02-19 10:34:17.000 050 14336.43 414.70 54581.29 88888.00 2021-02-19 10:34:18.000 050 14335.27 416.90 54583.98 88888.00 2021-02-19 10:34:19.000 050 14332.72 414.24 54585.12 88888.00 2021-02-19 10:34:20.000 050 14332.70 414.27 54584.74 88888.00 2021-02-19 10:34:21.000 050 14332.49 414.60 54585.06 88888.00 2021-02-19 10:34:22.000 050 14332.55 414.51 54584.93 88888.00 2021-02-19 10:34:23.000 050 14335.35 416.79 54582.16 88888.00 2021-02-19 10:34:24.000 050 14332.69 414.43 54584.78 88888.00 2021-02-19 10:34:25.000 050 14332.66 414.23 54584.96 88888.00 2021-02-19 10:34:26.000 050 14332.45 414.10 54584.86 88888.00 2021-02-19 10:34:27.000 050 14332.60 414.31 54584.95 88888.00 2021-02-19 10:34:28.000 050 14332.95 414.00 54584.88 88888.00 2021-02-19 10:34:29.000 050 14332.38 414.14 54584.77 88888.00 2021-02-19 10:34:30.000 050 14332.27 414.63 54584.60 88888.00 2021-02-19 10:34:31.000 050 14332.25 414.00 54585.13 88888.00 2021-02-19 10:34:32.000 050 14332.39 413.71 54584.52 88888.00 2021-02-19 10:34:33.000 050 14332.20 414.39 54584.76 88888.00 2021-02-19 10:34:34.000 050 14332.39 413.92 54584.88 88888.00 2021-02-19 10:34:35.000 050 14332.13 414.45 54584.76 88888.00 2021-02-19 10:34:36.000 050 14332.02 413.96 54583.51 88888.00 2021-02-19 10:34:37.000 050 14334.48 416.53 54583.69 88888.00 2021-02-19 10:34:38.000 050 14331.97 413.82 54584.65 88888.00 2021-02-19 10:34:39.000 050 14332.23 413.95 54584.59 88888.00 2021-02-19 10:34:40.000 050 14332.41 413.50 54584.63 88888.00 2021-02-19 10:34:41.000 050 14331.76 413.70 54584.81 88888.00 2021-02-19 10:34:42.000 050 14331.89 413.76 54584.34 88888.00 2021-02-19 10:34:43.000 050 14332.01 413.72 54584.50 88888.00 2021-02-19 10:34:44.000 050 14331.85 414.19 54584.32 88888.00 2021-02-19 10:34:45.000 050 14331.78 413.82 54584.50 88888.00 2021-02-19 10:34:46.000 050 14331.76 413.88 54584.69 88888.00 2021-02-19 10:34:47.000 050 14332.05 413.66 54584.33 88888.00 2021-02-19 10:34:48.000 050 14331.63 413.70 54584.22 88888.00 2021-02-19 10:34:49.000 050 14331.75 414.01 54584.48 88888.00 2021-02-19 10:34:50.000 050 14331.81 413.43 54584.50 88888.00 2021-02-19 10:34:51.000 050 14331.57 413.70 54584.46 88888.00 2021-02-19 10:34:52.000 050 14334.40 416.41 54581.75 88888.00 2021-02-19 10:34:53.000 050 14331.69 413.57 54584.37 88888.00 2021-02-19 10:34:54.000 050 14331.69 413.62 54584.32 88888.00 2021-02-19 10:34:55.000 050 14332.11 413.69 54583.85 88888.00 2021-02-19 10:34:56.000 050 14331.68 413.78 54584.35 88888.00 2021-02-19 10:34:57.000 050 14331.89 413.70 54584.20 88888.00 2021-02-19 10:34:58.000 050 14334.39 416.17 54581.57 88888.00 2021-02-19 10:34:59.000 050 14331.68 413.66 54583.98 88888.00 2021-02-19 10:35:00.000 050 14331.89 413.68 54583.66 88888.00 2021-02-19 10:35:01.000 050 14331.69 413.79 54582.38 88888.00 2021-02-19 10:35:02.000 050 14331.84 413.64 54583.91 88888.00 2021-02-19 10:35:03.000 050 14331.58 413.80 54584.14 88888.00 2021-02-19 10:35:04.000 050 14331.74 413.81 54584.16 88888.00 2021-02-19 10:35:05.000 050 14332.03 413.59 54584.04 88888.00 2021-02-19 10:35:06.000 050 14331.81 413.76 54584.12 88888.00 2021-02-19 10:35:07.000 050 14334.29 416.21 54581.62 88888.00 2021-02-19 10:35:08.000 050 14331.73 413.51 54584.13 88888.00 2021-02-19 10:35:09.000 050 14331.73 413.62 54584.18 88888.00 2021-02-19 10:35:10.000 050 14331.86 413.66 54583.87 88888.00 2021-02-19 10:35:11.000 050 14331.91 413.70 54584.09 88888.00 2021-02-19 10:35:12.000 050 14332.14 413.99 54584.06 88888.00 2021-02-19 10:35:13.000 050 14331.73 413.58 54584.18 88888.00 2021-02-19 10:35:14.000 050 14332.08 413.58 54583.87 88888.00 2021-02-19 10:35:15.000 050 14331.78 414.28 54584.24 88888.00 2021-02-19 10:35:16.000 050 14332.01 413.57 54584.15 88888.00 2021-02-19 10:35:17.000 050 14334.02 413.99 54580.25 88888.00 2021-02-19 10:35:18.000 050 14334.23 416.15 54582.68 88888.00 2021-02-19 10:35:19.000 050 14332.13 413.70 54584.13 88888.00 2021-02-19 10:35:20.000 050 14332.02 413.84 54583.97 88888.00 2021-02-19 10:35:21.000 050 14332.01 413.48 54584.09 88888.00 2021-02-19 10:35:22.000 050 14331.82 413.64 54583.83 88888.00 2021-02-19 10:35:23.000 050 14334.30 416.19 54581.83 88888.00 2021-02-19 10:35:24.000 050 14331.94 413.95 54584.13 88888.00 2021-02-19 10:35:25.000 050 14332.00 413.70 54584.12 88888.00 2021-02-19 10:35:26.000 050 14331.79 413.74 54584.15 88888.00 2021-02-19 10:35:27.000 050 14331.66 414.39 54584.25 88888.00 2021-02-19 10:35:28.000 050 14331.81 413.65 54584.24 88888.00 2021-02-19 10:35:29.000 050 14332.31 413.57 54584.23 88888.00 2021-02-19 10:35:30.000 050 14332.26 414.09 54584.19 88888.00 2021-02-19 10:35:31.000 050 14332.10 413.73 54584.17 88888.00 2021-02-19 10:35:32.000 050 14333.24 413.19 54581.39 88888.00 2021-02-19 10:35:33.000 050 14332.01 416.10 54584.33 88888.00 2021-02-19 10:35:34.000 050 14332.28 413.65 54584.13 88888.00 2021-02-19 10:35:35.000 050 14331.89 413.52 54584.09 88888.00 2021-02-19 10:35:36.000 050 14332.05 413.38 54584.23 88888.00 2021-02-19 10:35:37.000 050 14331.92 413.44 54581.97 88888.00 2021-02-19 10:35:38.000 050 14334.72 416.16 54581.62 88888.00 2021-02-19 10:35:39.000 050 14332.17 413.54 54584.21 88888.00 2021-02-19 10:35:40.000 050 14332.20 413.80 54583.77 88888.00 2021-02-19 10:35:41.000 050 14332.11 413.52 54584.32 88888.00 2021-02-19 10:35:42.000 050 14332.18 413.73 54584.34 88888.00 2021-02-19 10:35:43.000 050 14332.07 413.44 54584.22 88888.00 2021-02-19 10:35:44.000 050 14332.26 413.60 54584.34 88888.00 2021-02-19 10:35:45.000 050 14332.40 413.67 54584.36 88888.00 2021-02-19 10:35:46.000 050 14332.32 413.55 54584.35 88888.00 2021-02-19 10:35:47.000 050 14332.34 413.32 54584.41 88888.00 2021-02-19 10:35:48.000 050 14334.97 415.82 54581.65 88888.00 2021-02-19 10:35:49.000 050 14332.68 413.23 54584.30 88888.00 2021-02-19 10:35:50.000 050 14332.42 413.26 54583.94 88888.00 2021-02-19 10:35:51.000 050 14332.34 413.41 54584.40 88888.00 2021-02-19 10:35:52.000 050 14332.44 413.29 54584.37 88888.00 2021-02-19 10:35:53.000 050 14332.47 413.18 54584.32 88888.00 2021-02-19 10:35:54.000 050 14335.13 416.22 54581.59 88888.00 2021-02-19 10:35:55.000 050 14332.60 413.82 54584.34 88888.00 2021-02-19 10:35:56.000 050 14332.76 413.49 54584.32 88888.00 2021-02-19 10:35:57.000 050 14332.63 413.38 54584.64 88888.00 2021-02-19 10:35:58.000 050 14332.56 413.09 54584.69 88888.00 2021-02-19 10:35:59.000 050 14332.86 412.92 54584.46 88888.00 2021-02-19 10:36:00.000 050 14332.69 413.56 54584.42 88888.00 2021-02-19 10:36:01.000 050 14332.95 413.25 54584.47 88888.00 2021-02-19 10:36:02.000 050 14332.76 413.30 54584.62 88888.00 2021-02-19 10:36:03.000 050 14332.55 413.53 54584.62 88888.00 2021-02-19 10:36:04.000 050 14332.68 413.00 54584.63 88888.00 2021-02-19 10:36:05.000 050 14332.90 413.24 54584.44 88888.00 2021-02-19 10:36:06.000 050 14335.49 413.13 54581.89 88888.00 2021-02-19 10:36:07.000 050 14333.98 416.27 54584.40 88888.00 2021-02-19 10:36:08.000 050 14332.77 413.25 54584.66 88888.00 2021-02-19 10:36:09.000 050 14332.94 413.62 54584.49 88888.00 2021-02-19 10:36:10.000 050 14332.80 413.45 54584.59 88888.00 2021-02-19 10:36:11.000 050 14333.00 413.16 54584.42 88888.00 2021-02-19 10:36:12.000 050 14335.47 416.00 54582.15 88888.00 2021-02-19 10:36:13.000 050 14332.91 413.31 54584.87 88888.00 2021-02-19 10:36:14.000 050 14332.83 413.25 54584.76 88888.00 2021-02-19 10:36:15.000 050 14333.58 413.74 54584.78 88888.00 2021-02-19 10:36:16.000 050 14333.24 413.37 54584.85 88888.00 2021-02-19 10:36:17.000 050 14332.92 413.35 54584.94 88888.00 2021-02-19 10:36:18.000 050 14333.01 413.51 54584.88 88888.00 2021-02-19 10:36:19.000 050 14332.97 413.30 54584.55 88888.00 2021-02-19 10:36:20.000 050 14333.01 413.38 54585.13 88888.00 2021-02-19 10:36:21.000 050 14332.89 413.28 54584.76 88888.00 2021-02-19 10:36:22.000 050 14333.22 413.62 54584.76 88888.00 2021-02-19 10:36:23.000 050 14333.08 413.39 54584.97 88888.00 2021-02-19 10:36:24.000 050 14333.45 413.31 54584.86 88888.00 2021-02-19 10:36:25.000 050 14333.33 413.18 54584.82 88888.00 2021-02-19 10:36:26.000 050 14333.64 413.25 54585.01 88888.00 2021-02-19 10:36:27.000 050 14333.27 413.58 54585.28 88888.00 2021-02-19 10:36:28.000 050 14333.39 413.24 54585.01 88888.00 2021-02-19 10:36:29.000 050 14333.24 413.06 54584.86 88888.00 2021-02-19 10:36:30.000 050 14333.62 413.19 54584.82 88888.00 2021-02-19 10:36:31.000 050 14333.34 413.15 54584.83 88888.00 2021-02-19 10:36:32.000 050 14333.30 413.34 54585.03 88888.00 2021-02-19 10:36:33.000 050 14333.20 413.49 54585.13 88888.00 2021-02-19 10:36:34.000 050 14333.34 413.19 54584.88 88888.00 2021-02-19 10:36:35.000 050 14333.00 413.17 54585.09 88888.00 2021-02-19 10:36:36.000 050 14333.28 413.49 54585.01 88888.00 2021-02-19 10:36:37.000 050 14335.83 415.60 54582.45 88888.00 2021-02-19 10:36:38.000 050 14333.27 413.22 54584.99 88888.00 2021-02-19 10:36:39.000 050 14333.20 413.66 54584.89 88888.00 2021-02-19 10:36:40.000 050 14333.39 413.13 54584.96 88888.00 2021-02-19 10:36:41.000 050 14333.63 413.28 54585.14 88888.00 2021-02-19 10:36:42.000 050 14333.36 413.13 54585.08 88888.00 2021-02-19 10:36:43.000 050 14335.97 415.98 54582.59 88888.00 2021-02-19 10:36:44.000 050 14333.58 413.54 54584.88 88888.00 2021-02-19 10:36:45.000 050 14333.36 413.47 54585.17 88888.00 2021-02-19 10:36:46.000 050 14333.28 413.09 54585.22 88888.00 2021-02-19 10:36:47.000 050 14333.79 413.29 54585.07 88888.00 2021-02-19 10:36:48.000 050 14333.20 413.31 54585.07 88888.00 2021-02-19 10:36:49.000 050 14333.58 413.24 54585.17 88888.00 2021-02-19 10:36:50.000 050 14336.61 417.13 54582.49 88888.00 2021-02-19 10:36:51.000 050 14333.56 416.15 54585.15 88888.00 2021-02-19 10:36:52.000 050 14333.39 413.88 54585.14 88888.00 2021-02-19 10:36:53.000 050 14333.27 413.40 54585.18 88888.00 2021-02-19 10:36:54.000 050 14333.58 413.69 54585.30 88888.00 2021-02-19 10:36:55.000 050 14333.99 413.44 54585.06 88888.00 2021-02-19 10:36:56.000 050 14335.68 416.21 54582.62 88888.00 2021-02-19 10:36:57.000 050 14333.27 413.51 54585.17 88888.00 2021-02-19 10:36:58.000 050 14333.30 413.38 54585.27 88888.00 2021-02-19 10:36:59.000 050 14333.19 413.46 54585.20 88888.00 2021-02-19 10:37:00.000 050 14333.31 413.40 54584.44 88888.00 2021-02-19 10:37:01.000 050 14333.21 413.44 54584.97 88888.00 2021-02-19 10:37:02.000 050 14333.46 413.54 54584.70 88888.00 2021-02-19 10:37:03.000 050 14333.15 413.49 54585.07 88888.00 2021-02-19 10:37:04.000 050 14333.26 413.40 54585.05 88888.00 2021-02-19 10:37:05.000 050 14333.44 413.41 54584.89 88888.00 2021-02-19 10:37:06.000 050 14333.26 413.45 54585.10 88888.00 2021-02-19 10:37:07.000 050 14333.21 413.10 54584.92 88888.00 2021-02-19 10:37:08.000 050 14333.30 413.43 54585.12 88888.00 2021-02-19 10:37:09.000 050 14333.33 413.55 54585.08 88888.00 2021-02-19 10:37:10.000 050 14333.38 413.33 54584.88 88888.00 2021-02-19 10:37:11.000 050 14333.41 413.50 54584.92 88888.00 2021-02-19 10:37:12.000 050 14333.14 413.57 54585.06 88888.00 2021-02-19 10:37:13.000 050 14333.40 413.36 54584.98 88888.00 2021-02-19 10:37:14.000 050 14333.57 413.13 54584.95 88888.00 2021-02-19 10:37:15.000 050 14333.22 413.41 54584.81 88888.00 2021-02-19 10:37:16.000 050 14333.19 413.40 54584.95 88888.00 2021-02-19 10:37:17.000 050 14333.25 413.01 54584.90 88888.00 2021-02-19 10:37:18.000 050 14333.14 413.34 54584.93 88888.00 2021-02-19 10:37:19.000 050 14333.21 413.39 54584.88 88888.00 2021-02-19 10:37:20.000 050 14333.17 412.95 54584.83 88888.00 2021-02-19 10:37:21.000 050 14335.92 416.38 54582.30 88888.00 2021-02-19 10:37:22.000 050 14333.35 413.12 54584.77 88888.00 2021-02-19 10:37:23.000 050 14333.36 412.87 54584.85 88888.00 2021-02-19 10:37:24.000 050 14333.57 413.45 54584.72 88888.00 2021-02-19 10:37:25.000 050 14333.22 412.96 54584.88 88888.00 2021-02-19 10:37:26.000 050 14333.23 413.25 54584.95 88888.00 2021-02-19 10:37:27.000 050 14335.81 415.98 54581.80 88888.00 2021-02-19 10:37:28.000 050 14333.15 413.07 54584.79 88888.00 2021-02-19 10:37:29.000 050 14333.53 413.43 54584.90 88888.00 2021-02-19 10:37:30.000 050 14333.16 412.89 54584.99 88888.00 2021-02-19 10:37:31.000 050 14333.32 412.77 54584.86 88888.00 2021-02-19 10:37:32.000 050 14333.25 412.65 54584.43 88888.00 2021-02-19 10:37:33.000 050 14333.17 413.14 54584.70 88888.00 2021-02-19 10:37:34.000 050 14333.39 413.27 54584.70 88888.00 2021-02-19 10:37:35.000 050 14333.01 412.76 54584.82 88888.00 2021-02-19 10:37:36.000 050 14333.01 412.78 54584.93 88888.00 2021-02-19 10:37:37.000 050 14333.11 412.99 54584.69 88888.00 2021-02-19 10:37:38.000 050 14333.50 413.07 54584.75 88888.00 2021-02-19 10:37:39.000 050 14333.19 413.71 54584.41 88888.00 2021-02-19 10:37:40.000 050 14332.81 412.75 54584.81 88888.00 2021-02-19 10:37:41.000 050 14332.86 413.28 54584.39 88888.00 2021-02-19 10:37:42.000 050 14332.94 413.00 54584.57 88888.00 2021-02-19 10:37:43.000 050 14332.59 413.01 54584.59 88888.00 2021-02-19 10:37:44.000 050 14332.89 412.79 54584.18 88888.00 2021-02-19 10:37:45.000 050 14336.51 413.17 54581.20 88888.00 2021-02-19 10:37:46.000 050 14335.12 415.45 54584.07 88888.00 2021-02-19 10:37:47.000 050 14332.75 413.17 54584.49 88888.00 2021-02-19 10:37:48.000 050 14332.84 413.07 54584.40 88888.00 2021-02-19 10:37:49.000 050 14332.76 412.98 54584.57 88888.00 2021-02-19 10:37:50.000 050 14332.69 412.84 54584.56 88888.00 2021-02-19 10:37:51.000 050 14335.16 415.36 54581.80 88888.00 2021-02-19 10:37:52.000 050 14332.78 412.72 54584.22 88888.00 2021-02-19 10:37:53.000 050 14332.82 412.85 54584.39 88888.00 2021-02-19 10:37:54.000 050 14332.57 412.73 54584.24 88888.00 2021-02-19 10:37:55.000 050 14332.65 412.54 54584.19 88888.00 2021-02-19 10:37:56.000 050 14332.63 412.60 54584.15 88888.00 2021-02-19 10:37:57.000 050 14332.22 413.46 54583.02 88888.00 2021-02-19 10:37:58.000 050 14335.07 415.15 54584.10 88888.00 2021-02-19 10:37:59.000 050 14332.42 412.53 54584.06 88888.00 2021-02-19 10:38:00.000 050 14332.34 412.57 54583.99 88888.00 2021-02-19 10:38:01.000 050 14332.62 412.37 54584.04 88888.00 2021-02-19 10:38:02.000 050 14332.38 412.54 54583.98 88888.00 2021-02-19 10:38:03.000 050 14332.24 412.59 54584.06 88888.00 2021-02-19 10:38:04.000 050 14332.25 412.45 54583.70 88888.00 2021-02-19 10:38:05.000 050 14332.13 412.50 54583.91 88888.00 2021-02-19 10:38:06.000 050 14332.14 412.22 54583.91 88888.00 2021-02-19 10:38:07.000 050 14332.22 412.64 54583.78 88888.00 2021-02-19 10:38:08.000 050 14332.20 412.58 54583.84 88888.00 2021-02-19 10:38:09.000 050 14332.06 412.74 54583.89 88888.00 2021-02-19 10:38:10.000 050 14332.05 412.17 54583.83 88888.00 2021-02-19 10:38:11.000 050 14331.91 412.29 54583.65 88888.00 2021-02-19 10:38:12.000 050 14331.99 412.56 54583.61 88888.00 2021-02-19 10:38:13.000 050 14331.82 412.63 54583.81 88888.00 2021-02-19 10:38:14.000 050 14331.85 412.23 54583.49 88888.00 2021-02-19 10:38:15.000 050 14331.64 412.59 54583.56 88888.00 2021-02-19 10:38:16.000 050 14331.72 411.91 54583.39 88888.00 2021-02-19 10:38:17.000 050 14332.22 412.24 54582.90 88888.00 2021-02-19 10:38:18.000 050 14334.34 415.02 54580.79 88888.00 2021-02-19 10:38:19.000 050 14331.60 412.60 54583.38 88888.00 2021-02-19 10:38:20.000 050 14331.39 412.02 54583.45 88888.00 2021-02-19 10:38:21.000 050 14331.39 412.08 54583.06 88888.00 2021-02-19 10:38:22.000 050 14331.93 411.99 54583.18 88888.00 2021-02-19 10:38:23.000 050 14331.52 412.33 54583.13 88888.00 2021-02-19 10:38:24.000 050 14333.94 414.70 54580.48 88888.00 2021-02-19 10:38:25.000 050 14331.19 412.07 54583.22 88888.00 2021-02-19 10:38:26.000 050 14331.22 411.87 54583.06 88888.00 2021-02-19 10:38:27.000 050 14331.18 412.27 54582.99 88888.00 2021-02-19 10:38:28.000 050 14331.10 412.02 54583.06 88888.00 2021-02-19 10:38:29.000 050 14331.50 411.90 54582.53 88888.00 2021-02-19 10:38:30.000 050 14331.04 411.86 54582.96 88888.00 2021-02-19 10:38:31.000 050 14331.05 411.91 54582.82 88888.00 2021-02-19 10:38:32.000 050 14330.81 412.02 54582.71 88888.00 2021-02-19 10:38:33.000 050 14330.81 412.24 54582.82 88888.00 2021-02-19 10:38:34.000 050 14331.38 412.29 54582.70 88888.00 2021-02-19 10:38:35.000 050 14330.99 411.76 54582.74 88888.00 2021-02-19 10:38:36.000 050 14330.92 411.75 54582.55 88888.00 2021-02-19 10:38:37.000 050 14330.94 411.83 54582.43 88888.00 2021-02-19 10:38:38.000 050 14330.84 411.77 54582.47 88888.00 2021-02-19 10:38:39.000 050 14330.84 412.35 54582.23 88888.00 2021-02-19 10:38:40.000 050 14330.81 411.99 54582.36 88888.00 2021-02-19 10:38:41.000 050 14333.45 415.61 54579.66 88888.00 2021-02-19 10:38:42.000 050 14330.85 412.95 54582.12 88888.00 2021-02-19 10:38:43.000 050 14330.57 412.03 54582.22 88888.00 2021-02-19 10:38:44.000 050 14330.74 411.84 54581.95 88888.00 2021-02-19 10:38:45.000 050 14330.51 412.04 54582.24 88888.00 2021-02-19 10:38:46.000 050 14330.50 411.69 54582.03 88888.00 2021-02-19 10:38:47.000 050 14333.13 414.20 54579.34 88888.00 2021-02-19 10:38:48.000 050 14330.45 411.53 54582.03 88888.00 2021-02-19 10:38:49.000 050 14330.47 411.78 54581.57 88888.00 2021-02-19 10:38:50.000 050 14330.59 411.72 54582.05 88888.00 2021-02-19 10:38:51.000 050 14330.52 411.72 54581.91 88888.00 2021-02-19 10:38:52.000 050 14330.34 411.62 54581.42 88888.00 2021-02-19 10:38:53.000 050 14330.38 411.67 54581.86 88888.00 2021-02-19 10:38:54.000 050 14330.93 411.83 54581.70 88888.00 2021-02-19 10:38:55.000 050 14330.34 411.85 54581.78 88888.00 2021-02-19 10:38:56.000 050 14330.87 412.10 54581.49 88888.00 2021-02-19 10:38:57.000 050 14330.20 412.01 54581.76 88888.00 2021-02-19 10:38:58.000 050 14330.62 411.93 54581.85 88888.00 2021-02-19 10:38:59.000 050 14330.31 411.84 54581.15 88888.00 2021-02-19 10:39:00.000 050 14330.36 411.88 54581.58 88888.00 2021-02-19 10:39:01.000 050 14330.32 412.00 54581.42 88888.00 2021-02-19 10:39:02.000 050 14330.25 411.67 54581.45 88888.00 2021-02-19 10:39:03.000 050 14330.61 411.90 54581.49 88888.00 2021-02-19 10:39:04.000 050 14330.42 411.75 54581.36 88888.00 2021-02-19 10:39:05.000 050 14330.75 412.05 54581.48 88888.00 2021-02-19 10:39:06.000 050 14330.55 412.14 54581.30 88888.00 2021-02-19 10:39:07.000 050 14330.18 412.25 54581.28 88888.00 2021-02-19 10:39:08.000 050 14330.50 412.08 54581.45 88888.00 2021-02-19 10:39:09.000 050 14330.22 412.12 54581.26 88888.00 2021-02-19 10:39:10.000 050 14330.62 412.08 54581.25 88888.00 2021-02-19 10:39:11.000 050 14330.45 411.89 54581.29 88888.00 2021-02-19 10:39:12.000 050 14332.78 414.49 54578.58 88888.00 2021-02-19 10:39:13.000 050 14330.56 411.83 54581.18 88888.00 2021-02-19 10:39:14.000 050 14330.32 411.77 54581.11 88888.00 2021-02-19 10:39:15.000 050 14330.23 412.13 54581.11 88888.00 2021-02-19 10:39:16.000 050 14330.44 412.19 54581.11 88888.00 2021-02-19 10:39:17.000 050 14330.29 412.07 54581.10 88888.00 2021-02-19 10:39:18.000 050 14332.70 414.43 54578.49 88888.00 2021-02-19 10:39:19.000 050 14330.19 411.91 54581.03 88888.00 2021-02-19 10:39:20.000 050 14330.38 411.70 54581.11 88888.00 2021-02-19 10:39:21.000 050 14330.14 411.87 54580.95 88888.00 2021-02-19 10:39:22.000 050 14330.16 411.75 54580.58 88888.00 2021-02-19 10:39:23.000 050 14330.16 411.75 54580.83 88888.00 2021-02-19 10:39:24.000 050 14330.15 412.40 54580.83 88888.00 2021-02-19 10:39:25.000 050 14329.99 411.81 54580.85 88888.00 2021-02-19 10:39:26.000 050 14330.35 412.11 54580.54 88888.00 2021-02-19 10:39:27.000 050 14329.86 412.14 54580.86 88888.00 2021-02-19 10:39:28.000 050 14330.11 412.03 54580.81 88888.00 2021-02-19 10:39:29.000 050 14329.68 411.87 54580.61 88888.00 2021-02-19 10:39:30.000 050 14329.96 411.64 54580.89 88888.00 2021-02-19 10:39:31.000 050 14330.14 412.34 54580.65 88888.00 2021-02-19 10:39:32.000 050 14330.12 411.73 54580.76 88888.00 2021-02-19 10:39:33.000 050 14332.81 415.07 54578.05 88888.00 2021-02-19 10:39:34.000 050 14330.04 412.40 54580.65 88888.00 2021-02-19 10:39:35.000 050 14329.93 411.93 54580.72 88888.00 2021-02-19 10:39:36.000 050 14329.94 412.07 54580.54 88888.00 2021-02-19 10:39:37.000 050 14330.07 411.75 54580.48 88888.00 2021-02-19 10:39:38.000 050 14330.01 411.78 54580.51 88888.00 2021-02-19 10:39:39.000 050 14332.39 414.81 54578.25 88888.00 2021-02-19 10:39:40.000 050 14329.96 411.80 54580.57 88888.00 2021-02-19 10:39:41.000 050 14330.11 411.88 54580.25 88888.00 2021-02-19 10:39:42.000 050 14329.87 411.68 54580.33 88888.00 2021-02-19 10:39:43.000 050 14330.01 412.10 54580.51 88888.00 2021-02-19 10:39:44.000 050 14330.58 412.12 54580.38 88888.00 2021-02-19 10:39:45.000 050 14330.04 412.18 54580.47 88888.00 2021-02-19 10:39:46.000 050 14330.03 411.94 54580.30 88888.00 2021-02-19 10:39:47.000 050 14329.89 411.68 54580.42 88888.00 2021-02-19 10:39:48.000 050 14330.15 411.87 54580.38 88888.00 2021-02-19 10:39:49.000 050 14330.09 411.98 54580.23 88888.00 2021-02-19 10:39:50.000 050 14330.03 412.01 54580.32 88888.00 2021-02-19 10:39:51.000 050 14330.27 412.50 54580.33 88888.00 2021-02-19 10:39:52.000 050 14329.93 411.84 54580.41 88888.00 2021-02-19 10:39:53.000 050 14330.29 411.94 54580.07 88888.00 2021-02-19 10:39:54.000 050 14330.39 411.96 54579.82 88888.00 2021-02-19 10:39:55.000 050 14330.20 412.07 54580.35 88888.00 2021-02-19 10:39:56.000 050 14329.88 411.62 54580.20 88888.00 2021-02-19 10:39:57.000 050 14330.05 411.74 54580.34 88888.00 2021-02-19 10:39:58.000 050 14330.30 412.04 54580.13 88888.00 2021-02-19 10:39:59.000 050 14330.13 412.13 54580.04 88888.00 2021-02-19 10:40:00.000 050 14330.02 412.02 54580.16 88888.00 2021-02-19 10:40:01.000 050 14330.10 411.65 54579.72 88888.00 2021-02-19 10:40:02.000 050 14330.11 411.75 54580.17 88888.00 2021-02-19 10:40:03.000 050 14330.04 411.78 54580.01 88888.00 2021-02-19 10:40:04.000 050 14332.76 414.40 54577.42 88888.00 2021-02-19 10:40:05.000 050 14329.93 411.81 54579.93 88888.00 2021-02-19 10:40:06.000 050 14329.98 411.87 54579.76 88888.00 2021-02-19 10:40:07.000 050 14329.90 411.84 54579.95 88888.00 2021-02-19 10:40:08.000 050 14332.63 414.41 54577.39 88888.00 2021-02-19 10:40:09.000 050 14329.97 412.48 54579.96 88888.00 2021-02-19 10:40:10.000 050 14330.13 411.87 54579.73 88888.00 2021-02-19 10:40:11.000 050 14330.00 412.34 54579.69 88888.00 2021-02-19 10:40:12.000 050 14329.93 412.00 54580.02 88888.00 2021-02-19 10:40:13.000 050 14330.43 411.87 54579.88 88888.00 2021-02-19 10:40:14.000 050 14330.46 412.35 54579.84 88888.00 2021-02-19 10:40:15.000 050 14330.01 412.27 54579.88 88888.00 2021-02-19 10:40:16.000 050 14330.35 411.87 54579.84 88888.00 2021-02-19 10:40:17.000 050 14329.89 411.91 54579.76 88888.00 2021-02-19 10:40:18.000 050 14329.87 411.78 54579.84 88888.00 2021-02-19 10:40:19.000 050 14329.98 411.98 54579.78 88888.00 2021-02-19 10:40:20.000 050 14329.90 412.08 54579.72 88888.00 2021-02-19 10:40:21.000 050 14329.87 412.60 54579.90 88888.00 2021-02-19 10:40:22.000 050 14329.89 411.95 54579.86 88888.00 2021-02-19 10:40:23.000 050 14330.00 411.76 54579.74 88888.00 2021-02-19 10:40:24.000 050 14332.82 415.57 54577.28 88888.00 2021-02-19 10:40:25.000 050 14330.12 414.01 54579.42 88888.00 2021-02-19 10:40:26.000 050 14329.82 411.57 54579.38 88888.00 2021-02-19 10:40:27.000 050 14329.85 412.25 54579.89 88888.00 2021-02-19 10:40:28.000 050 14329.99 411.55 54579.76 88888.00 2021-02-19 10:40:29.000 050 14329.91 411.70 54579.15 88888.00 2021-02-19 10:40:30.000 050 14332.29 414.42 54577.07 88888.00 2021-02-19 10:40:31.000 050 14330.31 412.26 54579.67 88888.00 2021-02-19 10:40:32.000 050 14329.81 412.06 54579.69 88888.00 2021-02-19 10:40:33.000 050 14329.88 412.25 54579.66 88888.00 2021-02-19 10:40:34.000 050 14330.06 412.10 54576.96 88888.00 2021-02-19 10:40:35.000 050 14331.27 414.51 54579.49 88888.00 2021-02-19 10:40:36.000 050 14329.95 411.90 54579.17 88888.00 2021-02-19 10:40:37.000 050 14329.84 412.03 54579.63 88888.00 2021-02-19 10:40:38.000 050 14330.15 411.94 54579.57 88888.00 2021-02-19 10:40:39.000 050 14329.92 412.15 54578.63 88888.00 2021-02-19 10:40:40.000 050 14332.42 414.51 54576.95 88888.00 2021-02-19 10:40:41.000 050 14329.93 412.27 54579.66 88888.00 2021-02-19 10:40:42.000 050 14330.10 411.86 54579.13 88888.00 2021-02-19 10:40:43.000 050 14329.99 411.97 54579.33 88888.00 2021-02-19 10:40:44.000 050 14330.02 411.75 54579.48 88888.00 2021-02-19 10:40:45.000 050 14329.92 411.81 54579.49 88888.00 2021-02-19 10:40:46.000 050 14329.84 411.87 54579.45 88888.00 2021-02-19 10:40:47.000 050 14329.88 411.77 54579.28 88888.00 2021-02-19 10:40:48.000 050 14330.03 412.06 54579.28 88888.00 2021-02-19 10:40:49.000 050 14330.04 411.71 54579.36 88888.00 2021-02-19 10:40:50.000 050 14329.81 411.62 54579.49 88888.00 2021-02-19 10:40:51.000 050 14329.87 411.91 54579.43 88888.00 2021-02-19 10:40:52.000 050 14329.81 412.01 54579.45 88888.00 2021-02-19 10:40:53.000 050 14329.84 411.91 54579.42 88888.00 2021-02-19 10:40:54.000 050 14329.92 411.80 54579.31 88888.00 2021-02-19 10:40:55.000 050 14332.40 414.47 54576.63 88888.00 2021-02-19 10:40:56.000 050 14329.91 411.88 54579.39 88888.00 2021-02-19 10:40:57.000 050 14329.93 412.25 54579.54 88888.00 2021-02-19 10:40:58.000 050 14329.77 411.92 54579.45 88888.00 2021-02-19 10:40:59.000 050 14329.74 411.99 54579.33 88888.00 2021-02-19 10:41:00.000 050 14329.94 411.86 54579.59 88888.00 2021-02-19 10:41:01.000 050 14332.34 414.51 54576.90 88888.00 2021-02-19 10:41:02.000 050 14329.55 412.11 54579.38 88888.00 2021-02-19 10:41:03.000 050 14329.81 412.25 54579.39 88888.00 2021-02-19 10:41:04.000 050 14329.53 412.04 54579.27 88888.00 2021-02-19 10:41:05.000 050 14329.64 411.87 54579.39 88888.00 2021-02-19 10:41:06.000 050 14330.05 412.09 54579.27 88888.00 2021-02-19 10:41:07.000 050 14329.72 411.95 54579.28 88888.00 2021-02-19 10:41:08.000 050 14329.73 411.98 54579.41 88888.00 2021-02-19 10:41:09.000 050 14329.58 412.44 54579.12 88888.00 2021-02-19 10:41:10.000 050 14329.46 412.06 54579.22 88888.00 2021-02-19 10:41:11.000 050 14329.63 412.06 54579.07 88888.00 2021-02-19 10:41:12.000 050 14329.67 412.16 54579.28 88888.00 2021-02-19 10:41:13.000 050 14329.87 412.12 54579.20 88888.00 2021-02-19 10:41:14.000 050 14329.48 412.17 54579.02 88888.00 2021-02-19 10:41:15.000 050 14329.58 412.22 54579.13 88888.00 2021-02-19 10:41:16.000 050 14329.67 412.25 54578.81 88888.00 2021-02-19 10:41:17.000 050 14329.55 412.30 54578.89 88888.00 2021-02-19 10:41:18.000 050 14329.60 412.15 54579.01 88888.00 2021-02-19 10:41:19.000 050 14329.45 412.26 54578.90 88888.00 2021-02-19 10:41:20.000 050 14329.87 412.12 54578.78 88888.00 2021-02-19 10:41:21.000 050 14329.59 412.59 54576.44 88888.00 2021-02-19 10:41:22.000 050 14332.23 414.84 54576.36 88888.00 2021-02-19 10:41:23.000 050 14329.35 412.19 54578.93 88888.00 2021-02-19 10:41:24.000 050 14329.30 412.37 54578.35 88888.00 2021-02-19 10:41:25.000 050 14329.49 412.09 54578.94 88888.00 2021-02-19 10:41:26.000 050 14329.45 412.18 54578.82 88888.00 2021-02-19 10:41:27.000 050 14329.40 412.68 54578.86 88888.00 2021-02-19 10:41:28.000 050 14331.91 414.85 54576.17 88888.00 2021-02-19 10:41:29.000 050 14329.29 412.23 54578.69 88888.00 2021-02-19 10:41:30.000 050 14329.39 412.06 54578.49 88888.00 2021-02-19 10:41:31.000 050 14329.30 412.32 54577.54 88888.00 2021-02-19 10:41:32.000 050 14331.86 414.83 54578.35 88888.00 2021-02-19 10:41:33.000 050 14329.12 412.48 54578.81 88888.00 2021-02-19 10:41:34.000 050 14328.96 412.36 54578.65 88888.00 2021-02-19 10:41:35.000 050 14329.35 412.37 54578.65 88888.00 2021-02-19 10:41:36.000 050 14328.92 412.25 54578.83 88888.00 2021-02-19 10:41:37.000 050 14328.95 412.14 54578.64 88888.00 2021-02-19 10:41:38.000 050 14328.98 412.42 54578.57 88888.00 2021-02-19 10:41:39.000 050 14328.79 412.82 54578.68 88888.00 2021-02-19 10:41:40.000 050 14329.14 412.42 54578.60 88888.00 2021-02-19 10:41:41.000 050 14329.27 412.79 54578.45 88888.00 2021-02-19 10:41:42.000 050 14328.81 412.28 54578.52 88888.00 2021-02-19 10:41:43.000 050 14329.09 412.41 54578.35 88888.00 2021-02-19 10:41:44.000 050 14328.67 412.25 54578.52 88888.00 2021-02-19 10:41:45.000 050 14328.76 412.17 54578.44 88888.00 2021-02-19 10:41:46.000 050 14328.80 412.20 54578.34 88888.00 2021-02-19 10:41:47.000 050 14328.78 412.67 54578.33 88888.00 2021-02-19 10:41:48.000 050 14328.72 412.31 54577.93 88888.00 2021-02-19 10:41:49.000 050 14328.66 412.07 54578.14 88888.00 2021-02-19 10:41:50.000 050 14328.62 412.05 54578.20 88888.00 2021-02-19 10:41:51.000 050 14328.63 412.50 54578.16 88888.00 2021-02-19 10:41:52.000 050 14331.16 414.51 54575.51 88888.00 2021-02-19 10:41:53.000 050 14328.94 412.23 54578.02 88888.00 2021-02-19 10:41:54.000 050 14328.50 412.13 54578.19 88888.00 2021-02-19 10:41:55.000 050 14328.55 411.94 54578.02 88888.00 2021-02-19 10:41:56.000 050 14328.66 412.02 54577.96 88888.00 2021-02-19 10:41:57.000 050 14328.55 412.39 54578.04 88888.00 2021-02-19 10:41:58.000 050 14331.08 414.70 54575.12 88888.00 2021-02-19 10:41:59.000 050 14328.38 412.05 54577.91 88888.00 2021-02-19 10:42:00.000 050 14328.42 412.48 54577.82 88888.00 2021-02-19 10:42:01.000 050 14328.58 411.87 54577.76 88888.00 2021-02-19 10:42:02.000 050 14328.55 411.91 54577.96 88888.00 2021-02-19 10:42:03.000 050 14328.29 412.56 54577.84 88888.00 2021-02-19 10:42:04.000 050 14328.28 411.84 54577.76 88888.00 2021-02-19 10:42:05.000 050 14328.32 411.88 54577.67 88888.00 2021-02-19 10:42:06.000 050 14328.68 412.31 54577.13 88888.00 2021-02-19 10:42:07.000 050 14328.38 412.12 54577.47 88888.00 2021-02-19 10:42:08.000 050 14330.18 411.66 54573.84 88888.00 2021-02-19 10:42:09.000 050 14330.74 414.78 54575.19 88888.00 2021-02-19 10:42:10.000 050 14328.28 411.82 54577.57 88888.00 2021-02-19 10:42:11.000 050 14328.30 412.45 54577.40 88888.00 2021-02-19 10:42:12.000 050 14328.51 411.79 54577.22 88888.00 2021-02-19 10:42:13.000 050 14328.20 411.82 54577.44 88888.00 2021-02-19 10:42:14.000 050 14328.04 411.79 54577.48 88888.00 2021-02-19 10:42:15.000 050 14330.54 414.71 54574.84 88888.00 2021-02-19 10:42:16.000 050 14328.26 412.17 54577.26 88888.00 2021-02-19 10:42:17.000 050 14327.92 412.04 54577.33 88888.00 2021-02-19 10:42:18.000 050 14327.98 411.62 54577.38 88888.00 2021-02-19 10:42:19.000 050 14327.84 411.85 54577.17 88888.00 2021-02-19 10:42:20.000 050 14328.12 412.09 54577.28 88888.00 2021-02-19 10:42:21.000 050 14328.42 412.48 54577.32 88888.00 2021-02-19 10:42:22.000 050 14328.24 411.60 54577.26 88888.00 2021-02-19 10:42:23.000 050 14327.98 411.81 54577.14 88888.00 2021-02-19 10:42:24.000 050 14327.84 411.93 54577.20 88888.00 2021-02-19 10:42:25.000 050 14327.93 411.68 54576.95 88888.00 2021-02-19 10:42:26.000 050 14327.98 412.05 54577.14 88888.00 2021-02-19 10:42:27.000 050 14327.73 412.01 54577.12 88888.00 2021-02-19 10:42:28.000 050 14328.30 412.06 54577.02 88888.00 2021-02-19 10:42:29.000 050 14327.81 412.07 54577.22 88888.00 2021-02-19 10:42:30.000 050 14327.91 412.04 54577.12 88888.00 2021-02-19 10:42:31.000 050 14328.20 411.66 54577.01 88888.00 2021-02-19 10:42:32.000 050 14328.03 411.70 54576.89 88888.00 2021-02-19 10:42:33.000 050 14327.79 412.12 54577.08 88888.00 2021-02-19 10:42:34.000 050 14327.78 411.75 54577.14 88888.00 2021-02-19 10:42:35.000 050 14327.88 412.00 54577.00 88888.00 2021-02-19 10:42:36.000 050 14328.37 411.67 54577.01 88888.00 2021-02-19 10:42:37.000 050 14327.80 411.72 54577.04 88888.00 2021-02-19 10:42:38.000 050 14327.73 411.86 54576.95 88888.00 2021-02-19 10:42:39.000 050 14330.33 415.10 54574.45 88888.00 2021-02-19 10:42:40.000 050 14327.79 411.87 54576.70 88888.00 2021-02-19 10:42:41.000 050 14327.82 411.99 54576.81 88888.00 2021-02-19 10:42:42.000 050 14327.86 412.03 54576.77 88888.00 2021-02-19 10:42:43.000 050 14328.11 412.10 54576.89 88888.00 2021-02-19 10:42:44.000 050 14327.62 411.94 54576.93 88888.00 2021-02-19 10:42:45.000 050 14330.17 414.84 54574.23 88888.00 2021-02-19 10:42:46.000 050 14327.69 411.86 54576.78 88888.00 2021-02-19 10:42:47.000 050 14327.53 411.93 54576.96 88888.00 2021-02-19 10:42:48.000 050 14327.79 412.27 54576.46 88888.00 2021-02-19 10:42:49.000 050 14327.94 411.92 54576.95 88888.00 2021-02-19 10:42:50.000 050 14327.79 412.29 54576.52 88888.00 2021-02-19 10:42:51.000 050 14327.67 411.98 54576.70 88888.00 2021-02-19 10:42:52.000 050 14327.51 412.00 54576.82 88888.00 2021-02-19 10:42:53.000 050 14327.86 412.18 54576.67 88888.00 2021-02-19 10:42:54.000 050 14327.57 411.83 54576.71 88888.00 2021-02-19 10:42:55.000 050 14327.93 412.22 54576.60 88888.00 2021-02-19 10:42:56.000 050 14327.53 411.96 54576.45 88888.00 2021-02-19 10:42:57.000 050 14327.48 412.25 54576.70 88888.00 2021-02-19 10:42:58.000 050 14327.48 411.95 54576.60 88888.00 2021-02-19 10:42:59.000 050 14327.48 411.91 54576.57 88888.00 2021-02-19 10:43:00.000 050 14327.73 411.96 54576.71 88888.00 2021-02-19 10:43:01.000 050 14327.83 412.03 54576.57 88888.00 2021-02-19 10:43:02.000 050 14327.87 412.08 54576.53 88888.00 2021-02-19 10:43:03.000 050 14327.50 412.32 54576.88 88888.00 2021-02-19 10:43:04.000 050 14327.49 411.87 54576.57 88888.00 2021-02-19 10:43:05.000 050 14327.44 411.86 54576.55 88888.00 2021-02-19 10:43:06.000 050 14327.51 412.09 54576.52 88888.00 2021-02-19 10:43:07.000 050 14327.70 412.32 54576.56 88888.00 2021-02-19 10:43:08.000 050 14330.33 415.39 54573.89 88888.00 2021-02-19 10:43:09.000 050 14327.28 412.41 54576.51 88888.00 2021-02-19 10:43:10.000 050 14327.16 412.16 54576.43 88888.00 2021-02-19 10:43:11.000 050 14327.46 412.05 54576.35 88888.00 2021-02-19 10:43:12.000 050 14327.41 412.04 54576.45 88888.00 2021-02-19 10:43:13.000 050 14327.91 412.34 54576.37 88888.00 2021-02-19 10:43:14.000 050 14329.89 414.96 54573.92 88888.00 2021-02-19 10:43:15.000 050 14327.59 412.81 54576.18 88888.00 2021-02-19 10:43:16.000 050 14327.22 412.16 54576.35 88888.00 2021-02-19 10:43:17.000 050 14327.52 412.38 54576.18 88888.00 2021-02-19 10:43:18.000 050 14327.18 412.21 54575.87 88888.00 2021-02-19 10:43:19.000 050 14327.25 412.43 54576.35 88888.00 2021-02-19 10:43:20.000 050 14327.32 412.58 54576.28 88888.00 2021-02-19 10:43:21.000 050 14327.36 412.56 54576.06 88888.00 2021-02-19 10:43:22.000 050 14327.27 412.22 54576.18 88888.00 2021-02-19 10:43:23.000 050 14327.43 412.75 54576.26 88888.00 2021-02-19 10:43:24.000 050 14327.32 412.45 54576.43 88888.00 2021-02-19 10:43:25.000 050 14327.39 412.51 54576.04 88888.00 2021-02-19 10:43:26.000 050 14327.55 412.48 54576.15 88888.00 2021-02-19 10:43:27.000 050 14327.41 412.75 54576.41 88888.00 2021-02-19 10:43:28.000 050 14327.50 412.61 54575.96 88888.00 2021-02-19 10:43:29.000 050 14327.55 412.29 54576.33 88888.00 2021-02-19 10:43:30.000 050 14327.36 412.13 54575.93 88888.00 2021-02-19 10:43:31.000 050 14327.30 412.34 54575.89 88888.00 2021-02-19 10:43:32.000 050 14327.50 412.10 54576.21 88888.00 2021-02-19 10:43:33.000 050 14327.39 412.97 54575.80 88888.00 2021-02-19 10:43:34.000 050 14327.44 412.35 54576.30 88888.00 2021-02-19 10:43:35.000 050 14327.44 412.76 54575.94 88888.00 2021-02-19 10:43:36.000 050 14327.44 412.38 54576.01 88888.00 2021-02-19 10:43:37.000 050 14327.37 412.26 54576.07 88888.00 2021-02-19 10:43:38.000 050 14327.35 412.77 54576.01 88888.00 2021-02-19 10:43:39.000 050 14329.99 415.36 54573.28 88888.00 2021-02-19 10:43:40.000 050 14327.20 412.26 54575.98 88888.00 2021-02-19 10:43:41.000 050 14327.31 412.36 54575.95 88888.00 2021-02-19 10:43:42.000 050 14327.23 412.45 54575.72 88888.00 2021-02-19 10:43:43.000 050 14327.28 412.50 54575.97 88888.00 2021-02-19 10:43:44.000 050 14327.52 412.73 54576.01 88888.00 2021-02-19 10:43:45.000 050 14329.84 415.35 54573.27 88888.00 2021-02-19 10:43:46.000 050 14327.33 412.43 54576.09 88888.00 2021-02-19 10:43:47.000 050 14327.32 412.81 54575.94 88888.00 2021-02-19 10:43:48.000 050 14327.42 412.84 54575.91 88888.00 2021-02-19 10:43:49.000 050 14327.44 412.45 54575.75 88888.00 2021-02-19 10:43:50.000 050 14327.31 412.81 54575.97 88888.00 2021-02-19 10:43:51.000 050 14327.17 412.77 54576.13 88888.00 2021-02-19 10:43:52.000 050 14327.35 412.71 54575.69 88888.00 2021-02-19 10:43:53.000 050 14327.29 412.49 54575.41 88888.00 2021-02-19 10:43:54.000 050 14327.11 412.46 54575.89 88888.00 2021-02-19 10:43:55.000 050 14327.16 412.83 54575.82 88888.00 2021-02-19 10:43:56.000 050 14327.16 412.51 54575.91 88888.00 2021-02-19 10:43:57.000 050 14327.25 412.52 54575.73 88888.00 2021-02-19 10:43:58.000 050 14329.99 415.30 54573.17 88888.00 2021-02-19 10:43:59.000 050 14327.10 412.63 54575.88 88888.00 2021-02-19 10:44:00.000 050 14327.32 412.83 54575.83 88888.00 2021-02-19 10:44:01.000 050 14327.18 412.44 54575.94 88888.00 2021-02-19 10:44:02.000 050 14327.10 412.75 54575.47 88888.00 2021-02-19 10:44:03.000 050 14327.18 412.39 54575.69 88888.00 2021-02-19 10:44:04.000 050 14327.16 412.16 54575.75 88888.00 2021-02-19 10:44:05.000 050 14327.26 412.61 54575.81 88888.00 2021-02-19 10:44:06.000 050 14328.96 412.51 54572.57 88888.00 2021-02-19 10:44:07.000 050 14329.74 415.21 54575.88 88888.00 2021-02-19 10:44:08.000 050 14327.24 412.50 54575.58 88888.00 2021-02-19 10:44:09.000 050 14327.36 412.49 54575.62 88888.00 2021-02-19 10:44:10.000 050 14326.96 412.75 54575.65 88888.00 2021-02-19 10:44:11.000 050 14326.94 412.47 54575.61 88888.00 2021-02-19 10:44:12.000 050 14329.74 414.93 54572.92 88888.00 2021-02-19 10:44:13.000 050 14326.69 412.77 54575.58 88888.00 2021-02-19 10:44:14.000 050 14326.95 412.48 54575.45 88888.00 2021-02-19 10:44:15.000 050 14328.19 412.69 54572.77 88888.00 2021-02-19 10:44:16.000 050 14327.12 414.93 54575.57 88888.00 2021-02-19 10:44:17.000 050 14326.88 412.48 54575.49 88888.00 2021-02-19 10:44:18.000 050 14326.86 412.11 54575.36 88888.00 2021-02-19 10:44:19.000 050 14327.01 412.64 54575.45 88888.00 2021-02-19 10:44:20.000 050 14327.01 412.47 54575.35 88888.00 2021-02-19 10:44:21.000 050 14326.84 412.31 54575.03 88888.00 2021-02-19 10:44:22.000 050 14326.63 412.20 54575.50 88888.00 2021-02-19 10:44:23.000 050 14326.58 413.06 54575.31 88888.00 2021-02-19 10:44:24.000 050 14326.62 412.67 54575.00 88888.00 2021-02-19 10:44:25.000 050 14326.58 412.92 54575.18 88888.00 2021-02-19 10:44:26.000 050 14326.79 412.84 54574.87 88888.00 2021-02-19 10:44:27.000 050 14327.03 412.91 54574.68 88888.00 2021-02-19 10:44:28.000 050 14326.92 412.84 54574.17 88888.00 2021-02-19 10:44:29.000 050 14326.92 412.71 54574.68 88888.00 2021-02-19 10:44:30.000 050 14326.81 413.22 54574.71 88888.00 2021-02-19 10:44:31.000 050 14326.89 412.71 54574.74 88888.00 2021-02-19 10:44:32.000 050 14327.01 412.72 54574.75 88888.00 2021-02-19 10:44:33.000 050 14326.78 412.80 54574.62 88888.00 2021-02-19 10:44:34.000 050 14326.74 412.87 54574.45 88888.00 2021-02-19 10:44:35.000 050 14327.00 412.50 54574.41 88888.00 2021-02-19 10:44:36.000 050 14326.84 412.69 54574.62 88888.00 2021-02-19 10:44:37.000 050 14326.70 412.75 54574.57 88888.00 2021-02-19 10:44:38.000 050 14327.20 412.79 54574.42 88888.00 2021-02-19 10:44:39.000 050 14326.91 412.77 54574.39 88888.00 2021-02-19 10:44:40.000 050 14326.91 413.19 54574.48 88888.00 2021-02-19 10:44:41.000 050 14329.11 415.54 54571.86 88888.00 2021-02-19 10:44:42.000 050 14326.66 413.02 54574.43 88888.00 2021-02-19 10:44:43.000 050 14326.87 412.75 54574.26 88888.00 2021-02-19 10:44:44.000 050 14326.58 413.07 54574.34 88888.00 2021-02-19 10:44:45.000 050 14326.49 413.19 54574.28 88888.00 2021-02-19 10:44:46.000 050 14326.37 412.90 54574.40 88888.00 2021-02-19 10:44:47.000 050 14328.81 415.63 54571.66 88888.00 2021-02-19 10:44:48.000 050 14326.39 412.87 54574.15 88888.00 2021-02-19 10:44:49.000 050 14326.25 412.65 54574.06 88888.00 2021-02-19 10:44:50.000 050 14328.40 412.84 54570.40 88888.00 2021-02-19 10:44:51.000 050 14328.81 415.50 54572.42 88888.00 2021-02-19 10:44:52.000 050 14326.21 412.99 54574.08 88888.00 2021-02-19 10:44:53.000 050 14326.16 412.89 54574.03 88888.00 2021-02-19 10:44:54.000 050 14326.09 413.14 54574.11 88888.00 2021-02-19 10:44:55.000 050 14325.82 413.11 54574.46 88888.00 2021-02-19 10:44:56.000 050 14325.78 412.50 54574.57 88888.00 2021-02-19 10:44:57.000 050 14328.26 415.07 54571.84 88888.00 2021-02-19 10:44:58.000 050 14326.03 412.36 54574.28 88888.00 2021-02-19 10:44:59.000 050 14325.74 412.52 54574.51 88888.00 2021-02-19 10:45:00.000 050 14325.92 412.52 54573.87 88888.00 2021-02-19 10:45:01.000 050 14325.59 412.59 54574.18 88888.00 2021-02-19 10:45:02.000 050 14325.61 412.49 54574.01 88888.00 2021-02-19 10:45:03.000 050 14325.93 412.42 54573.87 88888.00 2021-02-19 10:45:04.000 050 14325.52 412.35 54574.09 88888.00 2021-02-19 10:45:05.000 050 14325.49 412.32 54574.12 88888.00 2021-02-19 10:45:06.000 050 14325.42 412.56 54573.89 88888.00 2021-02-19 10:45:07.000 050 14325.24 412.69 54574.02 88888.00 2021-02-19 10:45:08.000 050 14328.08 415.17 54571.29 88888.00 2021-02-19 10:45:09.000 050 14325.42 412.74 54574.02 88888.00 2021-02-19 10:45:10.000 050 14325.38 412.59 54573.86 88888.00 2021-02-19 10:45:11.000 050 14325.42 412.56 54574.01 88888.00 2021-02-19 10:45:12.000 050 14325.57 412.73 54573.90 88888.00 2021-02-19 10:45:13.000 050 14325.16 412.44 54573.80 88888.00 2021-02-19 10:45:14.000 050 14325.23 412.43 54573.73 88888.00 2021-02-19 10:45:15.000 050 14325.26 412.89 54573.74 88888.00 2021-02-19 10:45:16.000 050 14325.25 412.75 54573.66 88888.00 2021-02-19 10:45:17.000 050 14325.36 412.38 54573.80 88888.00 2021-02-19 10:45:18.000 050 14325.03 412.40 54573.56 88888.00 2021-02-19 10:45:19.000 050 14325.34 412.54 54573.93 88888.00 2021-02-19 10:45:20.000 050 14325.05 412.58 54573.55 88888.00 2021-02-19 10:45:21.000 050 14327.73 415.03 54570.99 88888.00 2021-02-19 10:45:22.000 050 14325.29 412.80 54573.71 88888.00 2021-02-19 10:45:23.000 050 14324.93 412.63 54573.57 88888.00 2021-02-19 10:45:24.000 050 14325.00 412.63 54573.47 88888.00 2021-02-19 10:45:25.000 050 14324.93 413.19 54573.24 88888.00 2021-02-19 10:45:26.000 050 14324.98 412.76 54573.53 88888.00 2021-02-19 10:45:27.000 050 14327.48 415.00 54570.93 88888.00 2021-02-19 10:45:28.000 050 14325.04 412.52 54573.36 88888.00 2021-02-19 10:45:29.000 050 14324.97 412.49 54573.34 88888.00 2021-02-19 10:45:30.000 050 14324.55 412.31 54573.15 88888.00 2021-02-19 10:45:31.000 050 14325.02 412.80 54573.43 88888.00 2021-02-19 10:45:32.000 050 14324.62 412.81 54573.14 88888.00 2021-02-19 10:45:33.000 050 14324.83 412.63 54573.25 88888.00 2021-02-19 10:45:34.000 050 14324.96 412.74 54573.25 88888.00 2021-02-19 10:45:35.000 050 14324.80 412.79 54572.86 88888.00 2021-02-19 10:45:36.000 050 14324.71 412.76 54572.15 88888.00 2021-02-19 10:45:37.000 050 14327.30 415.37 54570.62 88888.00 2021-02-19 10:45:38.000 050 14324.78 412.76 54573.21 88888.00 2021-02-19 10:45:39.000 050 14324.71 412.90 54573.24 88888.00 2021-02-19 10:45:40.000 050 14324.63 412.52 54572.70 88888.00 2021-02-19 10:45:41.000 050 14324.77 412.95 54573.20 88888.00 2021-02-19 10:45:42.000 050 14324.79 412.82 54573.09 88888.00 2021-02-19 10:45:43.000 050 14327.22 415.40 54570.61 88888.00 2021-02-19 10:45:44.000 050 14325.10 413.00 54572.99 88888.00 2021-02-19 10:45:45.000 050 14325.09 413.15 54572.95 88888.00 2021-02-19 10:45:46.000 050 14324.71 412.90 54572.59 88888.00 2021-02-19 10:45:47.000 050 14324.88 413.09 54572.91 88888.00 2021-02-19 10:45:48.000 050 14324.50 412.75 54572.79 88888.00 2021-02-19 10:45:49.000 050 14324.51 412.77 54572.88 88888.00 2021-02-19 10:45:50.000 050 14324.58 412.91 54572.80 88888.00 2021-02-19 10:45:51.000 050 14324.52 412.69 54572.84 88888.00 2021-02-19 10:45:52.000 050 14324.52 412.71 54572.72 88888.00 2021-02-19 10:45:53.000 050 14324.36 412.67 54572.80 88888.00 2021-02-19 10:45:54.000 050 14324.36 413.15 54572.83 88888.00 2021-02-19 10:45:55.000 050 14324.46 413.21 54572.71 88888.00 2021-02-19 10:45:56.000 050 14324.33 412.95 54572.74 88888.00 2021-02-19 10:45:57.000 050 14324.37 412.90 54572.72 88888.00 2021-02-19 10:45:58.000 050 14324.26 412.83 54572.71 88888.00 2021-02-19 10:45:59.000 050 14324.58 412.73 54572.80 88888.00 2021-02-19 10:46:00.000 050 14324.39 412.98 54572.67 88888.00 2021-02-19 10:46:01.000 050 14324.50 412.96 54572.60 88888.00 2021-02-19 10:46:02.000 050 14324.18 413.34 54572.56 88888.00 2021-02-19 10:46:03.000 050 14324.09 412.93 54572.54 88888.00 2021-02-19 10:46:04.000 050 14324.15 413.07 54572.63 88888.00 2021-02-19 10:46:05.000 050 14324.19 413.17 54572.43 88888.00 2021-02-19 10:46:06.000 050 14324.39 412.92 54572.57 88888.00 2021-02-19 10:46:07.000 050 14324.13 413.13 54570.97 88888.00 2021-02-19 10:46:08.000 050 14326.49 415.42 54572.31 88888.00 2021-02-19 10:46:09.000 050 14324.03 413.03 54572.38 88888.00 2021-02-19 10:46:10.000 050 14324.06 413.09 54572.29 88888.00 2021-02-19 10:46:11.000 050 14323.98 413.00 54572.31 88888.00 2021-02-19 10:46:12.000 050 14323.90 413.30 54572.20 88888.00 2021-02-19 10:46:13.000 050 14326.41 415.58 54569.67 88888.00 2021-02-19 10:46:14.000 050 14323.93 413.14 54572.32 88888.00 2021-02-19 10:46:15.000 050 14323.80 413.00 54571.99 88888.00 2021-02-19 10:46:16.000 050 14323.79 413.08 54572.05 88888.00 2021-02-19 10:46:17.000 050 14323.70 413.00 54572.10 88888.00 2021-02-19 10:46:18.000 050 14323.64 413.14 54572.17 88888.00 2021-02-19 10:46:19.000 050 14323.76 413.26 54572.03 88888.00 2021-02-19 10:46:20.000 050 14323.85 413.25 54571.94 88888.00 2021-02-19 10:46:21.000 050 14323.75 413.00 54571.92 88888.00 2021-02-19 10:46:22.000 050 14323.70 413.04 54571.93 88888.00 2021-02-19 10:46:23.000 050 14323.64 412.93 54571.83 88888.00 2021-02-19 10:46:24.000 050 14323.81 413.03 54571.84 88888.00 2021-02-19 10:46:25.000 050 14323.83 412.97 54571.58 88888.00 2021-02-19 10:46:26.000 050 14323.92 413.13 54571.41 88888.00 2021-02-19 10:46:27.000 050 14323.65 413.45 54571.71 88888.00 2021-02-19 10:46:28.000 050 14323.64 412.91 54571.60 88888.00 2021-02-19 10:46:29.000 050 14323.85 413.16 54571.61 88888.00 2021-02-19 10:46:30.000 050 14323.23 412.99 54571.66 88888.00 2021-02-19 10:46:31.000 050 14326.48 416.89 54568.93 88888.00 2021-02-19 10:46:32.000 050 14323.56 414.70 54571.33 88888.00 2021-02-19 10:46:33.000 050 14323.52 412.80 54571.55 88888.00 2021-02-19 10:46:34.000 050 14323.48 412.88 54571.45 88888.00 2021-02-19 10:46:35.000 050 14324.05 413.51 54571.40 88888.00 2021-02-19 10:46:36.000 050 14323.61 413.00 54571.40 88888.00 2021-02-19 10:46:37.000 050 14325.94 415.75 54568.85 88888.00 2021-02-19 10:46:38.000 050 14323.45 412.86 54571.44 88888.00 2021-02-19 10:46:39.000 050 14323.55 413.08 54571.41 88888.00 2021-02-19 10:46:40.000 050 14323.38 412.63 54571.01 88888.00 2021-02-19 10:46:41.000 050 14323.30 413.11 54571.24 88888.00 2021-02-19 10:46:42.000 050 14323.30 413.23 54571.23 88888.00 2021-02-19 10:46:43.000 050 14323.14 412.82 54571.22 88888.00 2021-02-19 10:46:44.000 050 14323.18 413.06 54571.21 88888.00 2021-02-19 10:46:45.000 050 14323.20 412.83 54571.08 88888.00 2021-02-19 10:46:46.000 050 14323.27 412.86 54571.11 88888.00 2021-02-19 10:46:47.000 050 14323.36 412.86 54570.79 88888.00 2021-02-19 10:46:48.000 050 14323.02 412.91 54571.10 88888.00 2021-02-19 10:46:49.000 050 14323.04 412.84 54571.11 88888.00 2021-02-19 10:46:50.000 050 14323.09 412.76 54570.91 88888.00 2021-02-19 10:46:51.000 050 14322.84 412.80 54570.88 88888.00 2021-02-19 10:46:52.000 050 14323.32 412.82 54570.86 88888.00 2021-02-19 10:46:53.000 050 14322.91 412.94 54570.96 88888.00 2021-02-19 10:46:54.000 050 14322.97 412.92 54570.90 88888.00 2021-02-19 10:46:55.000 050 14323.19 412.75 54570.79 88888.00 2021-02-19 10:46:56.000 050 14322.84 412.73 54570.69 88888.00 2021-02-19 10:46:57.000 050 14322.69 412.93 54570.69 88888.00 2021-02-19 10:46:58.000 050 14322.74 412.67 54570.68 88888.00 2021-02-19 10:46:59.000 050 14322.66 412.69 54570.53 88888.00 2021-02-19 10:47:00.000 050 14322.75 412.88 54570.52 88888.00 2021-02-19 10:47:01.000 050 14322.63 412.83 54570.61 88888.00 2021-02-19 10:47:02.000 050 14325.19 415.33 54567.89 88888.00 2021-02-19 10:47:03.000 050 14322.56 412.93 54570.71 88888.00 2021-02-19 10:47:04.000 050 14322.63 413.20 54570.32 88888.00 2021-02-19 10:47:05.000 050 14322.76 412.71 54570.46 88888.00 2021-02-19 10:47:06.000 050 14322.78 413.00 54570.35 88888.00 2021-02-19 10:47:07.000 050 14322.51 412.88 54570.21 88888.00 2021-02-19 10:47:08.000 050 14324.99 415.35 54567.88 88888.00 2021-02-19 10:47:09.000 050 14322.31 412.90 54570.39 88888.00 2021-02-19 10:47:10.000 050 14322.60 412.69 54570.31 88888.00 2021-02-19 10:47:11.000 050 14322.18 412.75 54570.23 88888.00 2021-02-19 10:47:12.000 050 14322.59 412.81 54570.14 88888.00 2021-02-19 10:47:13.000 050 14322.32 412.93 54570.28 88888.00 2021-02-19 10:47:14.000 050 14322.17 412.75 54570.18 88888.00 2021-02-19 10:47:15.000 050 14321.94 412.72 54570.04 88888.00 2021-02-19 10:47:16.000 050 14322.03 412.63 54570.15 88888.00 2021-02-19 10:47:17.000 050 14322.08 412.88 54569.82 88888.00 2021-02-19 10:47:18.000 050 14321.94 412.79 54570.15 88888.00 2021-02-19 10:47:19.000 050 14321.99 413.09 54569.96 88888.00 2021-02-19 10:47:20.000 050 14321.81 412.70 54570.03 88888.00 2021-02-19 10:47:21.000 050 14324.79 415.60 54567.17 88888.00 2021-02-19 10:47:22.000 050 14321.88 413.07 54569.87 88888.00 2021-02-19 10:47:23.000 050 14321.76 412.76 54569.91 88888.00 2021-02-19 10:47:24.000 050 14322.01 412.90 54569.96 88888.00 2021-02-19 10:47:25.000 050 14321.58 412.73 54569.77 88888.00 2021-02-19 10:47:26.000 050 14321.88 412.87 54569.80 88888.00 2021-02-19 10:47:27.000 050 14324.33 415.41 54567.11 88888.00 2021-02-19 10:47:28.000 050 14321.65 413.12 54569.72 88888.00 2021-02-19 10:47:29.000 050 14321.92 412.98 54569.65 88888.00 2021-02-19 10:47:30.000 050 14321.50 412.90 54569.09 88888.00 2021-02-19 10:47:31.000 050 14321.52 413.13 54569.69 88888.00 2021-02-19 10:47:32.000 050 14321.99 413.09 54569.50 88888.00 2021-02-19 10:47:33.000 050 14321.41 412.99 54569.46 88888.00 2021-02-19 10:47:34.000 050 14321.63 413.24 54569.61 88888.00 2021-02-19 10:47:35.000 050 14321.29 412.86 54569.51 88888.00 2021-02-19 10:47:36.000 050 14321.67 412.90 54569.51 88888.00 2021-02-19 10:47:37.000 050 14321.46 413.38 54569.59 88888.00 2021-02-19 10:47:38.000 050 14321.12 412.88 54569.37 88888.00 2021-02-19 10:47:39.000 050 14321.45 413.07 54569.33 88888.00 2021-02-19 10:47:40.000 050 14320.95 413.00 54569.29 88888.00 2021-02-19 10:47:41.000 050 14320.99 413.22 54569.31 88888.00 2021-02-19 10:47:42.000 050 14321.22 413.49 54569.25 88888.00 2021-02-19 10:47:43.000 050 14320.81 413.06 54569.27 88888.00 2021-02-19 10:47:44.000 050 14320.65 413.06 54569.14 88888.00 2021-02-19 10:47:45.000 050 14320.80 413.03 54568.49 88888.00 2021-02-19 10:47:46.000 050 14320.57 413.07 54568.66 88888.00 2021-02-19 10:47:47.000 050 14320.72 413.45 54568.64 88888.00 2021-02-19 10:47:48.000 050 14320.60 412.92 54568.92 88888.00 2021-02-19 10:47:49.000 050 14320.51 412.94 54568.83 88888.00 2021-02-19 10:47:50.000 050 14320.53 412.78 54568.79 88888.00 2021-02-19 10:47:51.000 050 14320.50 412.79 54568.76 88888.00 2021-02-19 10:47:52.000 050 14323.09 415.31 54566.05 88888.00 2021-02-19 10:47:53.000 050 14320.35 412.77 54568.63 88888.00 2021-02-19 10:47:54.000 050 14320.31 413.33 54568.68 88888.00 2021-02-19 10:47:55.000 050 14320.11 412.95 54568.58 88888.00 2021-02-19 10:47:56.000 050 14320.17 412.88 54568.58 88888.00 2021-02-19 10:47:57.000 050 14320.18 413.51 54568.33 88888.00 2021-02-19 10:47:58.000 050 14322.70 415.52 54565.91 88888.00 2021-02-19 10:47:59.000 050 14320.30 412.91 54568.43 88888.00 2021-02-19 10:48:00.000 050 14320.00 412.73 54568.45 88888.00 2021-02-19 10:48:01.000 050 14320.25 412.71 54568.37 88888.00 2021-02-19 10:48:02.000 050 14319.93 412.92 54568.34 88888.00 2021-02-19 10:48:03.000 050 14319.89 413.11 54568.38 88888.00 2021-02-19 10:48:04.000 050 14319.83 412.85 54568.36 88888.00 2021-02-19 10:48:05.000 050 14319.60 412.63 54568.19 88888.00 2021-02-19 10:48:06.000 050 14319.97 412.72 54568.02 88888.00 2021-02-19 10:48:07.000 050 14320.32 413.31 54568.06 88888.00 2021-02-19 10:48:08.000 050 14319.71 412.41 54568.16 88888.00 2021-02-19 10:48:09.000 050 14319.71 412.63 54567.81 88888.00 2021-02-19 10:48:10.000 050 14322.11 415.05 54565.20 88888.00 2021-02-19 10:48:11.000 050 14319.57 412.59 54567.93 88888.00 2021-02-19 10:48:12.000 050 14319.27 412.64 54567.95 88888.00 2021-02-19 10:48:13.000 050 14319.55 412.55 54567.76 88888.00 2021-02-19 10:48:14.000 050 14319.55 412.90 54567.80 88888.00 2021-02-19 10:48:15.000 050 14319.41 412.35 54567.87 88888.00 2021-02-19 10:48:16.000 050 14322.01 415.01 54565.29 88888.00 2021-02-19 10:48:17.000 050 14319.54 413.02 54567.60 88888.00 2021-02-19 10:48:18.000 050 14319.48 412.66 54567.68 88888.00 2021-02-19 10:48:19.000 050 14319.68 412.73 54567.82 88888.00 2021-02-19 10:48:20.000 050 14319.23 412.29 54567.71 88888.00 2021-02-19 10:48:21.000 050 14319.30 412.38 54567.55 88888.00 2021-02-19 10:48:22.000 050 14319.59 412.50 54567.52 88888.00 2021-02-19 10:48:23.000 050 14319.33 412.54 54567.42 88888.00 2021-02-19 10:48:24.000 050 14319.42 412.25 54567.52 88888.00 2021-02-19 10:48:25.000 050 14318.99 412.26 54567.57 88888.00 2021-02-19 10:48:26.000 050 14319.14 412.51 54567.52 88888.00 2021-02-19 10:48:27.000 050 14319.74 412.30 54567.27 88888.00 2021-02-19 10:48:28.000 050 14319.12 412.52 54566.39 88888.00 2021-02-19 10:48:29.000 050 14321.96 415.13 54565.95 88888.00 2021-02-19 10:48:30.000 050 14319.19 412.21 54567.44 88888.00 2021-02-19 10:48:31.000 050 14319.46 412.10 54567.39 88888.00 2021-02-19 10:48:32.000 050 14319.18 412.87 54567.16 88888.00 2021-02-19 10:48:33.000 050 14319.23 412.45 54567.26 88888.00 2021-02-19 10:48:34.000 050 14319.21 412.27 54567.17 88888.00 2021-02-19 10:48:35.000 050 14319.05 412.31 54567.13 88888.00 2021-02-19 10:48:36.000 050 14319.37 412.28 54567.12 88888.00 2021-02-19 10:48:37.000 050 14319.62 412.79 54567.24 88888.00 2021-02-19 10:48:38.000 050 14319.05 412.37 54566.80 88888.00 2021-02-19 10:48:39.000 050 14318.98 412.77 54567.16 88888.00 2021-02-19 10:48:40.000 050 14319.01 412.16 54567.11 88888.00 2021-02-19 10:48:41.000 050 14318.86 412.51 54567.08 88888.00 2021-02-19 10:48:42.000 050 14319.11 412.83 54566.89 88888.00 2021-02-19 10:48:43.000 050 14319.00 412.39 54567.03 88888.00 2021-02-19 10:48:44.000 050 14321.72 414.83 54564.44 88888.00 2021-02-19 10:48:45.000 050 14318.95 412.13 54566.95 88888.00 2021-02-19 10:48:46.000 050 14319.05 411.93 54566.94 88888.00 2021-02-19 10:48:47.000 050 14318.83 412.70 54566.92 88888.00 2021-02-19 10:48:48.000 050 14318.87 412.14 54567.03 88888.00 2021-02-19 10:48:49.000 050 14319.20 412.34 54566.95 88888.00 2021-02-19 10:48:50.000 050 14321.47 414.86 54564.45 88888.00 2021-02-19 10:48:51.000 050 14318.88 412.10 54567.02 88888.00 2021-02-19 10:48:52.000 050 14319.36 411.98 54566.84 88888.00 2021-02-19 10:48:53.000 050 14319.03 411.92 54566.84 88888.00 2021-02-19 10:48:54.000 050 14319.03 412.07 54566.85 88888.00 2021-02-19 10:48:55.000 050 14318.86 412.02 54566.88 88888.00 2021-02-19 10:48:56.000 050 14318.87 412.31 54566.89 88888.00 2021-02-19 10:48:57.000 050 14318.73 411.97 54566.71 88888.00 2021-02-19 10:48:58.000 050 14318.57 412.29 54566.81 88888.00 2021-02-19 10:48:59.000 050 14321.55 415.33 54564.15 88888.00 2021-02-19 10:49:00.000 050 14318.39 412.34 54566.69 88888.00 2021-02-19 10:49:01.000 050 14318.71 411.74 54566.73 88888.00 2021-02-19 10:49:02.000 050 14318.45 411.81 54566.63 88888.00 2021-02-19 10:49:03.000 050 14318.19 412.19 54566.45 88888.00 2021-02-19 10:49:04.000 050 14318.20 412.08 54566.61 88888.00 2021-02-19 10:49:05.000 050 14320.71 414.73 54564.11 88888.00 2021-02-19 10:49:06.000 050 14318.23 412.30 54566.38 88888.00 2021-02-19 10:49:07.000 050 14318.23 412.12 54566.50 88888.00 2021-02-19 10:49:08.000 050 14318.11 412.21 54566.48 88888.00 2021-02-19 10:49:09.000 050 14318.12 412.29 54566.31 88888.00 2021-02-19 10:49:10.000 050 14317.95 412.01 54566.59 88888.00 2021-02-19 10:49:11.000 050 14318.15 412.04 54566.50 88888.00 2021-02-19 10:49:12.000 050 14318.18 412.33 54566.42 88888.00 2021-02-19 10:49:13.000 050 14318.32 412.19 54566.28 88888.00 2021-02-19 10:49:14.000 050 14318.23 412.18 54566.53 88888.00 2021-02-19 10:49:15.000 050 14318.03 412.07 54566.51 88888.00 2021-02-19 10:49:16.000 050 14317.99 412.43 54566.67 88888.00 2021-02-19 10:49:17.000 050 14318.20 412.23 54566.32 88888.00 2021-02-19 10:49:18.000 050 14318.21 412.12 54566.42 88888.00 2021-02-19 10:49:19.000 050 14317.75 412.79 54565.97 88888.00 2021-02-19 10:49:20.000 050 14317.93 412.43 54566.31 88888.00 2021-02-19 10:49:21.000 050 14318.17 412.66 54566.33 88888.00 2021-02-19 10:49:22.000 050 14318.07 412.31 54566.27 88888.00 2021-02-19 10:49:23.000 050 14317.99 412.29 54566.31 88888.00 2021-02-19 10:49:24.000 050 14317.87 412.67 54566.21 88888.00 2021-02-19 10:49:25.000 050 14317.90 412.45 54566.31 88888.00 2021-02-19 10:49:26.000 050 14318.16 412.44 54566.23 88888.00 2021-02-19 10:49:27.000 050 14317.97 412.39 54566.33 88888.00 2021-02-19 10:49:28.000 050 14317.76 412.75 54566.33 88888.00 2021-02-19 10:49:29.000 050 14317.93 412.26 54566.21 88888.00 2021-02-19 10:49:30.000 050 14320.47 415.33 54563.54 88888.00 2021-02-19 10:49:31.000 050 14317.66 412.49 54566.25 88888.00 2021-02-19 10:49:32.000 050 14317.79 412.50 54566.19 88888.00 2021-02-19 10:49:33.000 050 14317.66 412.46 54566.36 88888.00 2021-02-19 10:49:34.000 050 14317.66 412.70 54566.25 88888.00 2021-02-19 10:49:35.000 050 14317.59 412.74 54566.31 88888.00 2021-02-19 10:49:36.000 050 14320.08 415.42 54563.67 88888.00 2021-02-19 10:49:37.000 050 14317.35 412.69 54566.39 88888.00 2021-02-19 10:49:38.000 050 14317.59 412.98 54566.12 88888.00 2021-02-19 10:49:39.000 050 14317.76 412.73 54566.01 88888.00 2021-02-19 10:49:40.000 050 14317.28 412.82 54566.09 88888.00 2021-02-19 10:49:41.000 050 14317.41 412.73 54565.79 88888.00 2021-02-19 10:49:42.000 050 14317.09 412.75 54566.08 88888.00 2021-02-19 10:49:43.000 050 14317.00 412.82 54565.97 88888.00 2021-02-19 10:49:44.000 050 14317.12 412.60 54565.82 88888.00 2021-02-19 10:49:45.000 050 14316.92 412.63 54566.00 88888.00 2021-02-19 10:49:46.000 050 14317.08 412.86 54565.79 88888.00 2021-02-19 10:49:47.000 050 14316.74 412.96 54565.24 88888.00 2021-02-19 10:49:48.000 050 14316.77 413.02 54565.71 88888.00 2021-02-19 10:49:49.000 050 14319.74 415.59 54563.04 88888.00 2021-02-19 10:49:50.000 050 14316.80 413.65 54565.62 88888.00 2021-02-19 10:49:51.000 050 14316.59 413.04 54565.45 88888.00 2021-02-19 10:49:52.000 050 14316.60 413.10 54565.75 88888.00 2021-02-19 10:49:53.000 050 14316.59 412.77 54565.42 88888.00 2021-02-19 10:49:54.000 050 14316.23 413.09 54565.20 88888.00 2021-02-19 10:49:55.000 050 14319.05 415.57 54562.87 88888.00 2021-02-19 10:49:56.000 050 14316.66 413.25 54565.17 88888.00 2021-02-19 10:49:57.000 050 14316.40 413.07 54565.50 88888.00 2021-02-19 10:49:58.000 050 14316.52 413.07 54565.36 88888.00 2021-02-19 10:49:59.000 050 14316.41 413.28 54565.56 88888.00 2021-02-19 10:50:00.000 050 14316.40 412.93 54565.31 88888.00 2021-02-19 10:50:01.000 050 14316.16 412.85 54565.19 88888.00 2021-02-19 10:50:02.000 050 14316.50 413.04 54565.29 88888.00 2021-02-19 10:50:03.000 050 14316.49 413.25 54564.88 88888.00 2021-02-19 10:50:04.000 050 14316.36 412.88 54565.06 88888.00 2021-02-19 10:50:05.000 050 14316.27 413.16 54564.92 88888.00 2021-02-19 10:50:06.000 050 14316.60 413.43 54564.96 88888.00 2021-02-19 10:50:07.000 050 14316.47 412.96 54564.99 88888.00 2021-02-19 10:50:08.000 050 14318.97 415.65 54562.26 88888.00 2021-02-19 10:50:09.000 050 14316.13 413.71 54564.55 88888.00 2021-02-19 10:50:10.000 050 14316.51 413.02 54565.00 88888.00 2021-02-19 10:50:11.000 050 14316.23 413.06 54564.95 88888.00 2021-02-19 10:50:12.000 050 14316.59 413.01 54564.96 88888.00 2021-02-19 10:50:13.000 050 14316.50 413.20 54564.68 88888.00 2021-02-19 10:50:14.000 050 14317.11 413.07 54564.38 88888.00 2021-02-19 10:50:15.000 050 14316.78 412.85 54564.70 88888.00 2021-02-19 10:50:16.000 050 14316.79 412.98 54564.88 88888.00 2021-02-19 10:50:17.000 050 14316.65 412.87 54564.83 88888.00 2021-02-19 10:50:18.000 050 14316.83 412.88 54564.68 88888.00 2021-02-19 10:50:19.000 050 14317.02 413.32 54564.63 88888.00 2021-02-19 10:50:20.000 050 14319.39 415.24 54562.25 88888.00 2021-02-19 10:50:21.000 050 14316.99 412.70 54564.64 88888.00 2021-02-19 10:50:22.000 050 14316.96 412.31 54564.75 88888.00 2021-02-19 10:50:23.000 050 14316.97 412.46 54564.56 88888.00 2021-02-19 10:50:24.000 050 14317.06 412.91 54564.50 88888.00 2021-02-19 10:50:25.000 050 14316.91 412.40 54564.61 88888.00 2021-02-19 10:50:26.000 050 14319.42 414.78 54561.97 88888.00 2021-02-19 10:50:27.000 050 14317.00 412.22 54564.64 88888.00 2021-02-19 10:50:28.000 050 14317.05 412.12 54564.50 88888.00 2021-02-19 10:50:29.000 050 14317.04 412.00 54564.44 88888.00 2021-02-19 10:50:30.000 050 14317.16 411.87 54564.62 88888.00 2021-02-19 10:50:31.000 050 14317.01 412.24 54564.42 88888.00 2021-02-19 10:50:32.000 050 14316.77 411.90 54564.59 88888.00 2021-02-19 10:50:33.000 050 14316.97 412.00 54564.08 88888.00 2021-02-19 10:50:34.000 050 14319.59 414.55 54561.81 88888.00 2021-02-19 10:50:35.000 050 14319.41 414.58 54561.66 88888.00 2021-02-19 10:50:36.000 050 14316.70 411.87 54564.33 88888.00 2021-02-19 10:50:37.000 050 14316.94 411.82 54564.45 88888.00 2021-02-19 10:50:38.000 050 14316.90 411.87 54564.34 88888.00 2021-02-19 10:50:39.000 050 14317.04 411.94 54564.21 88888.00 2021-02-19 10:50:40.000 050 14319.51 414.41 54561.73 88888.00 2021-02-19 10:50:41.000 050 14316.99 411.75 54564.46 88888.00 2021-02-19 10:50:42.000 050 14317.07 411.86 54564.38 88888.00 2021-02-19 10:50:43.000 050 14317.38 412.10 54564.26 88888.00 2021-02-19 10:50:44.000 050 14317.70 412.37 54564.24 88888.00 2021-02-19 10:50:45.000 050 14317.12 411.92 54564.31 88888.00 2021-02-19 10:50:46.000 050 14317.53 412.18 54564.34 88888.00 2021-02-19 10:50:47.000 050 14317.14 411.58 54564.29 88888.00 2021-02-19 10:50:48.000 050 14317.32 411.82 54564.00 88888.00 2021-02-19 10:50:49.000 050 14317.30 412.31 54564.35 88888.00 2021-02-19 10:50:50.000 050 14317.53 411.96 54564.13 88888.00 2021-02-19 10:50:51.000 050 14317.60 411.74 54564.30 88888.00 2021-02-19 10:50:52.000 050 14317.28 411.88 54564.29 88888.00 2021-02-19 10:50:53.000 050 14317.49 411.68 54564.41 88888.00 2021-02-19 10:50:54.000 050 14317.73 411.69 54564.31 88888.00 2021-02-19 10:50:55.000 050 14317.17 411.98 54564.42 88888.00 2021-02-19 10:50:56.000 050 14317.24 412.01 54564.40 88888.00 2021-02-19 10:50:57.000 050 14317.09 412.09 54564.22 88888.00 2021-02-19 10:50:58.000 050 14317.16 411.93 54564.30 88888.00 2021-02-19 10:50:59.000 050 14317.19 412.04 54564.42 88888.00 2021-02-19 10:51:00.000 050 14317.08 412.12 54564.58 88888.00 2021-02-19 10:51:01.000 050 14317.09 412.06 54564.45 88888.00 2021-02-19 10:51:02.000 050 14317.09 412.01 54564.64 88888.00 2021-02-19 10:51:03.000 050 14316.88 412.05 54564.56 88888.00 2021-02-19 10:51:04.000 050 14316.97 412.25 54564.47 88888.00 2021-02-19 10:51:05.000 050 14317.00 412.31 54564.69 88888.00 2021-02-19 10:51:06.000 050 14319.61 415.03 54561.93 88888.00 2021-02-19 10:51:07.000 050 14316.91 412.54 54564.51 88888.00 2021-02-19 10:51:08.000 050 14317.07 412.47 54564.59 88888.00 2021-02-19 10:51:09.000 050 14317.22 412.53 54564.53 88888.00 2021-02-19 10:51:10.000 050 14317.19 412.38 54564.62 88888.00 2021-02-19 10:51:11.000 050 14317.38 413.17 54564.67 88888.00 2021-02-19 10:51:12.000 050 14319.64 415.36 54562.05 88888.00 2021-02-19 10:51:13.000 050 14317.45 412.76 54564.43 88888.00 2021-02-19 10:51:14.000 050 14317.19 413.04 54564.62 88888.00 2021-02-19 10:51:15.000 050 14317.12 412.73 54564.65 88888.00 2021-02-19 10:51:16.000 050 14317.16 412.88 54564.56 88888.00 2021-02-19 10:51:17.000 050 14317.14 412.96 54564.74 88888.00 2021-02-19 10:51:18.000 050 14317.16 413.20 54564.73 88888.00 2021-02-19 10:51:19.000 050 14317.38 413.00 54564.62 88888.00 2021-02-19 10:51:20.000 050 14317.22 413.44 54564.64 88888.00 2021-02-19 10:51:21.000 050 14317.52 413.60 54564.45 88888.00 2021-02-19 10:51:22.000 050 14317.36 413.16 54564.67 88888.00 2021-02-19 10:51:23.000 050 14317.23 413.06 54564.83 88888.00 2021-02-19 10:51:24.000 050 14317.14 413.34 54564.72 88888.00 2021-02-19 10:51:25.000 050 14319.77 415.86 54562.16 88888.00 2021-02-19 10:51:26.000 050 14317.44 413.95 54564.72 88888.00 2021-02-19 10:51:27.000 050 14316.97 413.49 54564.66 88888.00 2021-02-19 10:51:28.000 050 14316.89 413.82 54564.55 88888.00 2021-02-19 10:51:29.000 050 14316.72 413.49 54564.78 88888.00 2021-02-19 10:51:30.000 050 14316.75 413.49 54564.66 88888.00 2021-02-19 10:51:31.000 050 14319.30 416.21 54562.29 88888.00 2021-02-19 10:51:32.000 050 14316.98 413.70 54564.86 88888.00 2021-02-19 10:51:33.000 050 14316.76 414.08 54564.69 88888.00 2021-02-19 10:51:34.000 050 14316.75 413.76 54564.68 88888.00 2021-02-19 10:51:35.000 050 14316.65 413.93 54564.91 88888.00 2021-02-19 10:51:36.000 050 14317.24 413.94 54564.37 88888.00 2021-02-19 10:51:37.000 050 14316.72 413.95 54564.89 88888.00 2021-02-19 10:51:38.000 050 14317.04 414.03 54564.79 88888.00 2021-02-19 10:51:39.000 050 14316.54 413.90 54564.78 88888.00 2021-02-19 10:51:40.000 050 14316.61 414.04 54564.57 88888.00 2021-02-19 10:51:41.000 050 14316.74 414.58 54564.36 88888.00 2021-02-19 10:51:42.000 050 14316.75 413.98 54564.84 88888.00 2021-02-19 10:51:43.000 050 14319.29 416.96 54562.99 88888.00 2021-02-19 10:51:44.000 050 14316.67 413.91 54564.74 88888.00 2021-02-19 10:51:45.000 050 14317.19 414.35 54564.81 88888.00 2021-02-19 10:51:46.000 050 14316.91 414.19 54564.65 88888.00 2021-02-19 10:51:47.000 050 14316.80 414.32 54564.68 88888.00 2021-02-19 10:51:48.000 050 14316.88 414.39 54564.74 88888.00 2021-02-19 10:51:49.000 050 14316.70 413.90 54564.57 88888.00 2021-02-19 10:51:50.000 050 14316.74 414.40 54564.68 88888.00 2021-02-19 10:51:51.000 050 14316.91 414.67 54564.58 88888.00 2021-02-19 10:51:52.000 050 14316.77 414.47 54564.64 88888.00 2021-02-19 10:51:53.000 050 14317.02 414.07 54564.58 88888.00 2021-02-19 10:51:54.000 050 14316.65 414.04 54564.64 88888.00 2021-02-19 10:51:55.000 050 14316.83 414.15 54564.75 88888.00 2021-02-19 10:51:56.000 050 14317.18 414.38 54564.48 88888.00 2021-02-19 10:51:57.000 050 14317.06 414.37 54564.65 88888.00 2021-02-19 10:51:58.000 050 14319.36 417.13 54561.99 88888.00 2021-02-19 10:51:59.000 050 14316.76 414.18 54564.68 88888.00 2021-02-19 10:52:00.000 050 14316.93 414.19 54564.58 88888.00 2021-02-19 10:52:01.000 050 14316.97 414.32 54564.20 88888.00 2021-02-19 10:52:02.000 050 14316.99 414.29 54564.47 88888.00 2021-02-19 10:52:03.000 050 14317.02 414.51 54564.55 88888.00 2021-02-19 10:52:04.000 050 14319.67 416.59 54561.86 88888.00 2021-02-19 10:52:05.000 050 14317.20 413.89 54564.49 88888.00 2021-02-19 10:52:06.000 050 14317.30 414.09 54564.05 88888.00 2021-02-19 10:52:07.000 050 14317.25 413.82 54564.48 88888.00 2021-02-19 10:52:08.000 050 14317.27 413.98 54564.43 88888.00 2021-02-19 10:52:09.000 050 14317.27 413.96 54564.39 88888.00 2021-02-19 10:52:10.000 050 14317.41 413.89 54564.17 88888.00 2021-02-19 10:52:11.000 050 14317.94 413.57 54564.34 88888.00 2021-02-19 10:52:12.000 050 14317.64 413.55 54564.42 88888.00 2021-02-19 10:52:13.000 050 14317.48 413.92 54564.35 88888.00 2021-02-19 10:52:14.000 050 14317.75 413.57 54564.35 88888.00 2021-02-19 10:52:15.000 050 14317.91 413.90 54564.37 88888.00 2021-02-19 10:52:16.000 050 14317.65 414.21 54564.33 88888.00 2021-02-19 10:52:17.000 050 14317.83 413.83 54564.40 88888.00 2021-02-19 10:52:18.000 050 14317.60 413.75 54564.49 88888.00 2021-02-19 10:52:19.000 050 14317.55 413.55 54562.94 88888.00 2021-02-19 10:52:20.000 050 14320.24 415.99 54561.83 88888.00 2021-02-19 10:52:21.000 050 14318.30 413.62 54564.35 88888.00 2021-02-19 10:52:22.000 050 14317.84 413.49 54564.50 88888.00 2021-02-19 10:52:23.000 050 14317.80 413.94 54564.26 88888.00 2021-02-19 10:52:24.000 050 14318.01 413.63 54564.46 88888.00 2021-02-19 10:52:25.000 050 14317.60 413.37 54564.07 88888.00 2021-02-19 10:52:26.000 050 14320.50 416.13 54561.85 88888.00 2021-02-19 10:52:27.000 050 14317.83 413.62 54564.49 88888.00 2021-02-19 10:52:28.000 050 14318.43 413.51 54564.45 88888.00 2021-02-19 10:52:29.000 050 14317.92 413.56 54564.26 88888.00 2021-02-19 10:52:30.000 050 14318.15 413.75 54564.51 88888.00 2021-02-19 10:52:31.000 050 14318.01 413.64 54564.45 88888.00 2021-02-19 10:52:32.000 050 14317.92 413.55 54564.51 88888.00 2021-02-19 10:52:33.000 050 14317.79 413.82 54564.21 88888.00 2021-02-19 10:52:34.000 050 14317.91 413.50 54564.45 88888.00 2021-02-19 10:52:35.000 050 14317.92 413.50 54564.62 88888.00 2021-02-19 10:52:36.000 050 14318.08 413.61 54564.56 88888.00 2021-02-19 10:52:37.000 050 14318.29 413.38 54564.64 88888.00 2021-02-19 10:52:38.000 050 14318.12 413.54 54564.67 88888.00 2021-02-19 10:52:39.000 050 14318.04 413.57 54564.62 88888.00 2021-02-19 10:52:40.000 050 14318.10 413.75 54564.69 88888.00 2021-02-19 10:52:41.000 050 14318.73 413.63 54564.23 88888.00 2021-02-19 10:52:42.000 050 14318.08 413.63 54564.73 88888.00 2021-02-19 10:52:43.000 050 14318.04 413.88 54564.72 88888.00 2021-02-19 10:52:44.000 050 14317.90 413.72 54564.94 88888.00 2021-02-19 10:52:45.000 050 14318.23 414.07 54564.85 88888.00 2021-02-19 10:52:46.000 050 14318.24 413.43 54564.30 88888.00 2021-02-19 10:52:47.000 050 14318.42 414.09 54565.02 88888.00 2021-02-19 10:52:48.000 050 14318.37 413.76 54564.61 88888.00 2021-02-19 10:52:49.000 050 14318.36 413.71 54565.18 88888.00 2021-02-19 10:52:50.000 050 14321.03 415.39 54562.38 88888.00 2021-02-19 10:52:51.000 050 14318.52 414.26 54564.92 88888.00 2021-02-19 10:52:52.000 050 14318.36 413.88 54565.00 88888.00 2021-02-19 10:52:53.000 050 14318.68 413.63 54565.16 88888.00 2021-02-19 10:52:54.000 050 14318.22 414.01 54565.31 88888.00 2021-02-19 10:52:55.000 050 14318.34 413.93 54565.09 88888.00 2021-02-19 10:52:56.000 050 14320.89 416.67 54562.30 88888.00 2021-02-19 10:52:57.000 050 14318.29 414.41 54564.98 88888.00 2021-02-19 10:52:58.000 050 14318.79 414.74 54565.24 88888.00 2021-02-19 10:52:59.000 050 14318.37 414.40 54565.34 88888.00 2021-02-19 10:53:00.000 050 14318.44 414.33 54565.40 88888.00 2021-02-19 10:53:01.000 050 14318.79 414.20 54565.39 88888.00 2021-02-19 10:53:02.000 050 14318.36 414.57 54565.37 88888.00 2021-02-19 10:53:03.000 050 14318.35 414.78 54565.56 88888.00 2021-02-19 10:53:04.000 050 14318.47 414.30 54565.60 88888.00 2021-02-19 10:53:05.000 050 14321.07 416.89 54562.88 88888.00 2021-02-19 10:53:06.000 050 14318.54 414.21 54565.54 88888.00 2021-02-19 10:53:07.000 050 14318.68 414.62 54565.61 88888.00 2021-02-19 10:53:08.000 050 14318.48 414.43 54565.56 88888.00 2021-02-19 10:53:09.000 050 14318.64 414.42 54565.81 88888.00 2021-02-19 10:53:10.000 050 14318.46 414.48 54565.62 88888.00 2021-02-19 10:53:11.000 050 14321.07 416.98 54563.05 88888.00 2021-02-19 10:53:12.000 050 14318.41 414.36 54565.80 88888.00 2021-02-19 10:53:13.000 050 14318.47 414.76 54565.44 88888.00 2021-02-19 10:53:14.000 050 14318.23 414.61 54565.65 88888.00 2021-02-19 10:53:15.000 050 14318.57 414.78 54565.74 88888.00 2021-02-19 10:53:16.000 050 14318.31 414.32 54565.83 88888.00 2021-02-19 10:53:17.000 050 14318.16 414.58 54565.80 88888.00 2021-02-19 10:53:18.000 050 14318.16 414.42 54565.83 88888.00 2021-02-19 10:53:19.000 050 14318.07 414.47 54565.86 88888.00 2021-02-19 10:53:20.000 050 14317.82 414.62 54565.48 88888.00 2021-02-19 10:53:21.000 050 14317.90 414.49 54565.18 88888.00 2021-02-19 10:53:22.000 050 14317.84 414.64 54565.32 88888.00 2021-02-19 10:53:23.000 050 14317.72 414.58 54565.69 88888.00 2021-02-19 10:53:24.000 050 14317.60 414.68 54565.75 88888.00 2021-02-19 10:53:25.000 050 14317.45 414.76 54565.72 88888.00 2021-02-19 10:53:26.000 050 14317.27 414.60 54565.63 88888.00 2021-02-19 10:53:27.000 050 14317.42 414.91 54565.49 88888.00 2021-02-19 10:53:28.000 050 14316.91 414.42 54565.63 88888.00 2021-02-19 10:53:29.000 050 14316.97 414.58 54565.61 88888.00 2021-02-19 10:53:30.000 050 14317.12 414.63 54565.48 88888.00 2021-02-19 10:53:31.000 050 14316.76 414.61 54565.40 88888.00 2021-02-19 10:53:32.000 050 14316.59 414.50 54565.41 88888.00 2021-02-19 10:53:33.000 050 14316.45 415.04 54565.04 88888.00 2021-02-19 10:53:34.000 050 14316.32 414.51 54565.13 88888.00 2021-02-19 10:53:35.000 050 14318.72 415.57 54562.41 88888.00 2021-02-19 10:53:36.000 050 14316.15 415.73 54565.08 88888.00 2021-02-19 10:53:37.000 050 14315.78 414.75 54565.03 88888.00 2021-02-19 10:53:38.000 050 14315.90 415.05 54564.92 88888.00 2021-02-19 10:53:39.000 050 14315.65 414.41 54564.92 88888.00 2021-02-19 10:53:40.000 050 14315.92 414.44 54564.54 88888.00 2021-02-19 10:53:41.000 050 14318.12 416.85 54561.87 88888.00 2021-02-19 10:53:42.000 050 14315.58 414.09 54564.67 88888.00 2021-02-19 10:53:43.000 050 14315.45 414.34 54564.71 88888.00 2021-02-19 10:53:44.000 050 14315.38 414.24 54564.57 88888.00 2021-02-19 10:53:45.000 050 14315.49 414.56 54564.21 88888.00 2021-02-19 10:53:46.000 050 14315.05 414.38 54564.17 88888.00 2021-02-19 10:53:47.000 050 14315.09 414.33 54564.23 88888.00 2021-02-19 10:53:48.000 050 14315.21 414.71 54563.83 88888.00 2021-02-19 10:53:49.000 050 14315.11 414.06 54564.17 88888.00 2021-02-19 10:53:50.000 050 14315.56 414.49 54563.61 88888.00 2021-02-19 10:53:51.000 050 14315.50 414.35 54563.04 88888.00 2021-02-19 10:53:52.000 050 14315.37 414.70 54563.37 88888.00 2021-02-19 10:53:53.000 050 14315.59 414.38 54563.43 88888.00 2021-02-19 10:53:54.000 050 14318.35 417.04 54560.82 88888.00 2021-02-19 10:53:55.000 050 14315.60 414.53 54563.28 88888.00 2021-02-19 10:53:56.000 050 14315.62 414.15 54563.08 88888.00 2021-02-19 10:53:57.000 050 14315.89 414.39 54563.06 88888.00 2021-02-19 10:53:58.000 050 14315.84 413.82 54562.64 88888.00 2021-02-19 10:53:59.000 050 14315.71 413.96 54563.16 88888.00 2021-02-19 10:54:00.000 050 14318.36 416.58 54560.17 88888.00 2021-02-19 10:54:01.000 050 14315.69 413.98 54562.64 88888.00 2021-02-19 10:54:02.000 050 14315.87 413.84 54562.90 88888.00 2021-02-19 10:54:03.000 050 14315.82 414.02 54563.06 88888.00 2021-02-19 10:54:04.000 050 14315.97 413.95 54562.97 88888.00 2021-02-19 10:54:05.000 050 14316.03 413.76 54562.84 88888.00 2021-02-19 10:54:06.000 050 14316.21 414.15 54563.01 88888.00 2021-02-19 10:54:07.000 050 14315.96 413.91 54562.84 88888.00 2021-02-19 10:54:08.000 050 14315.90 413.63 54562.71 88888.00 2021-02-19 10:54:09.000 050 14316.13 413.98 54562.54 88888.00 2021-02-19 10:54:10.000 050 14316.22 413.88 54562.65 88888.00 2021-02-19 10:54:11.000 050 14316.40 413.59 54562.85 88888.00 2021-02-19 10:54:12.000 050 14316.65 413.65 54562.72 88888.00 2021-02-19 10:54:13.000 050 14316.67 413.57 54562.19 88888.00 2021-02-19 10:54:14.000 050 14316.90 413.67 54562.70 88888.00 2021-02-19 10:54:15.000 050 14317.02 413.81 54562.58 88888.00 2021-02-19 10:54:16.000 050 14316.72 413.47 54562.75 88888.00 2021-02-19 10:54:17.000 050 14317.12 413.76 54563.07 88888.00 2021-02-19 10:54:18.000 050 14317.03 413.13 54562.83 88888.00 2021-02-19 10:54:19.000 050 14316.45 413.06 54563.01 88888.00 2021-02-19 10:54:20.000 050 14316.60 413.37 54563.02 88888.00 2021-02-19 10:54:21.000 050 14316.40 412.99 54563.02 88888.00 2021-02-19 10:54:22.000 050 14316.65 413.27 54563.07 88888.00 2021-02-19 10:54:23.000 050 14316.73 413.63 54563.16 88888.00 2021-02-19 10:54:24.000 050 14317.66 413.35 54560.51 88888.00 2021-02-19 10:54:25.000 050 14318.12 415.97 54563.28 88888.00 2021-02-19 10:54:26.000 050 14316.53 413.22 54563.36 88888.00 2021-02-19 10:54:27.000 050 14316.84 413.00 54563.37 88888.00 2021-02-19 10:54:28.000 050 14316.35 413.15 54563.15 88888.00 2021-02-19 10:54:29.000 050 14316.57 413.44 54563.41 88888.00 2021-02-19 10:54:30.000 050 14319.24 416.09 54560.66 88888.00 2021-02-19 10:54:31.000 050 14316.64 413.19 54563.42 88888.00 2021-02-19 10:54:32.000 050 14316.66 413.55 54563.01 88888.00 2021-02-19 10:54:33.000 050 14317.22 413.90 54563.37 88888.00 2021-02-19 10:54:34.000 050 14316.71 413.16 54563.23 88888.00 2021-02-19 10:54:35.000 050 14316.56 413.46 54562.98 88888.00 2021-02-19 10:54:36.000 050 14316.31 413.52 54563.29 88888.00 2021-02-19 10:54:37.000 050 14316.49 413.49 54563.35 88888.00 2021-02-19 10:54:38.000 050 14316.60 414.01 54562.91 88888.00 2021-02-19 10:54:39.000 050 14316.36 413.70 54563.23 88888.00 2021-02-19 10:54:40.000 050 14316.40 413.46 54563.42 88888.00 2021-02-19 10:54:41.000 050 14316.29 413.54 54563.49 88888.00 2021-02-19 10:54:42.000 050 14316.60 413.71 54563.29 88888.00 2021-02-19 10:54:43.000 050 14316.86 414.17 54562.91 88888.00 2021-02-19 10:54:44.000 050 14316.43 413.52 54563.23 88888.00 2021-02-19 10:54:45.000 050 14316.22 413.94 54563.37 88888.00 2021-02-19 10:54:46.000 050 14316.21 413.63 54563.52 88888.00 2021-02-19 10:54:47.000 050 14316.37 413.80 54563.35 88888.00 2021-02-19 10:54:48.000 050 14316.01 413.55 54563.35 88888.00 2021-02-19 10:54:49.000 050 14316.03 413.59 54563.49 88888.00 2021-02-19 10:54:50.000 050 14316.08 413.84 54563.29 88888.00 2021-02-19 10:54:51.000 050 14315.87 413.70 54563.43 88888.00 2021-02-19 10:54:52.000 050 14318.95 417.47 54560.84 88888.00 2021-02-19 10:54:53.000 050 14316.09 414.97 54562.82 88888.00 2021-02-19 10:54:54.000 050 14315.96 413.70 54563.43 88888.00 2021-02-19 10:54:55.000 050 14315.86 413.94 54563.36 88888.00 2021-02-19 10:54:56.000 050 14315.84 413.57 54563.05 88888.00 2021-02-19 10:54:57.000 050 14316.09 414.02 54563.03 88888.00 2021-02-19 10:54:58.000 050 14318.52 416.36 54560.66 88888.00 2021-02-19 10:54:59.000 050 14316.21 413.75 54563.33 88888.00 2021-02-19 10:55:00.000 050 14316.21 413.86 54561.65 88888.00 2021-02-19 10:55:01.000 050 14318.21 416.23 54563.24 88888.00 2021-02-19 10:55:02.000 050 14315.71 414.07 54563.23 88888.00 2021-02-19 10:55:03.000 050 14315.83 413.39 54563.12 88888.00 2021-02-19 10:55:04.000 050 14315.97 414.09 54562.86 88888.00 2021-02-19 10:55:05.000 050 14316.12 414.32 54563.16 88888.00 2021-02-19 10:55:06.000 050 14315.63 413.72 54563.23 88888.00 2021-02-19 10:55:07.000 050 14315.64 413.64 54563.09 88888.00 2021-02-19 10:55:08.000 050 14318.29 416.51 54560.45 88888.00 2021-02-19 10:55:09.000 050 14315.48 413.94 54563.15 88888.00 2021-02-19 10:55:10.000 050 14315.94 413.95 54563.09 88888.00 2021-02-19 10:55:11.000 050 14315.49 413.74 54563.03 88888.00 2021-02-19 10:55:12.000 050 14315.50 414.19 54563.06 88888.00 2021-02-19 10:55:13.000 050 14315.24 413.73 54562.93 88888.00 2021-02-19 10:55:14.000 050 14315.54 414.18 54563.13 88888.00 2021-02-19 10:55:15.000 050 14315.66 414.16 54562.66 88888.00 2021-02-19 10:55:16.000 050 14315.31 413.73 54562.91 88888.00 2021-02-19 10:55:17.000 050 14315.21 414.17 54562.89 88888.00 2021-02-19 10:55:18.000 050 14314.94 413.90 54562.27 88888.00 2021-02-19 10:55:19.000 050 14315.16 414.33 54562.62 88888.00 2021-02-19 10:55:20.000 050 14315.17 414.56 54562.63 88888.00 2021-02-19 10:55:21.000 050 14315.08 413.81 54562.73 88888.00 2021-02-19 10:55:22.000 050 14315.02 413.97 54562.73 88888.00 2021-02-19 10:55:23.000 050 14315.02 413.92 54562.63 88888.00 2021-02-19 10:55:24.000 050 14314.84 414.19 54562.72 88888.00 2021-02-19 10:55:25.000 050 14315.29 414.14 54562.47 88888.00 2021-02-19 10:55:26.000 050 14317.27 416.73 54559.99 88888.00 2021-02-19 10:55:27.000 050 14314.64 414.29 54562.50 88888.00 2021-02-19 10:55:28.000 050 14314.80 414.00 54561.89 88888.00 2021-02-19 10:55:29.000 050 14314.70 414.05 54562.41 88888.00 2021-02-19 10:55:30.000 050 14315.01 413.94 54562.36 88888.00 2021-02-19 10:55:31.000 050 14314.61 413.82 54562.22 88888.00 2021-02-19 10:55:32.000 050 14317.07 416.34 54559.71 88888.00 2021-02-19 10:55:33.000 050 14314.65 413.83 54561.63 88888.00 2021-02-19 10:55:34.000 050 14314.51 413.43 54561.92 88888.00 2021-02-19 10:55:35.000 050 14314.62 413.71 54561.68 88888.00 2021-02-19 10:55:36.000 050 14316.62 413.55 54559.42 88888.00 2021-02-19 10:55:37.000 050 14314.61 416.27 54562.03 88888.00 2021-02-19 10:55:38.000 050 14314.59 413.57 54561.69 88888.00 2021-02-19 10:55:39.000 050 14314.72 413.40 54561.75 88888.00 2021-02-19 10:55:40.000 050 14314.78 413.46 54561.88 88888.00 2021-02-19 10:55:41.000 050 14314.53 413.45 54559.26 88888.00 2021-02-19 10:55:42.000 050 14317.06 416.13 54559.03 88888.00 2021-02-19 10:55:43.000 050 14314.26 413.32 54561.53 88888.00 2021-02-19 10:55:44.000 050 14314.41 413.43 54561.38 88888.00 2021-02-19 10:55:45.000 050 14314.33 413.82 54561.48 88888.00 2021-02-19 10:55:46.000 050 14316.81 416.02 54558.85 88888.00 2021-02-19 10:55:47.000 050 14314.19 412.94 54561.59 88888.00 2021-02-19 10:55:48.000 050 14314.06 413.01 54561.22 88888.00 2021-02-19 10:55:49.000 050 14314.63 413.41 54561.37 88888.00 2021-02-19 10:55:50.000 050 14314.64 413.70 54560.93 88888.00 2021-02-19 10:55:51.000 050 14314.04 413.08 54561.51 88888.00 2021-02-19 10:55:52.000 050 14316.60 415.70 54558.75 88888.00 2021-02-19 10:55:53.000 050 14313.87 413.07 54561.41 88888.00 2021-02-19 10:55:54.000 050 14313.89 412.99 54561.28 88888.00 2021-02-19 10:55:55.000 050 14314.42 412.86 54561.16 88888.00 2021-02-19 10:55:56.000 050 14313.84 412.81 54561.13 88888.00 2021-02-19 10:55:57.000 050 14313.82 412.81 54561.28 88888.00 2021-02-19 10:55:58.000 050 14313.85 412.69 54561.04 88888.00 2021-02-19 10:55:59.000 050 14313.80 413.00 54561.01 88888.00 2021-02-19 10:56:00.000 050 14313.46 412.42 54560.59 88888.00 2021-02-19 10:56:01.000 050 14313.62 412.72 54561.15 88888.00 2021-02-19 10:56:02.000 050 14313.78 412.87 54560.99 88888.00 2021-02-19 10:56:03.000 050 14313.74 412.56 54560.94 88888.00 2021-02-19 10:56:04.000 050 14313.58 412.62 54560.89 88888.00 2021-02-19 10:56:05.000 050 14313.66 412.62 54560.38 88888.00 2021-02-19 10:56:06.000 050 14313.71 412.76 54560.85 88888.00 2021-02-19 10:56:07.000 050 14313.60 412.81 54560.47 88888.00 2021-02-19 10:56:08.000 050 14313.51 412.36 54560.67 88888.00 2021-02-19 10:56:09.000 050 14313.63 412.77 54560.52 88888.00 2021-02-19 10:56:10.000 050 14313.75 412.75 54560.68 88888.00 2021-02-19 10:56:11.000 050 14313.78 412.43 54560.77 88888.00 2021-02-19 10:56:12.000 050 14313.87 412.65 54560.71 88888.00 2021-02-19 10:56:13.000 050 14313.64 412.42 54560.83 88888.00 2021-02-19 10:56:14.000 050 14313.76 412.88 54560.35 88888.00 2021-02-19 10:56:15.000 050 14313.86 412.72 54560.60 88888.00 2021-02-19 10:56:16.000 050 14313.96 412.67 54559.28 88888.00 2021-02-19 10:56:17.000 050 14316.38 415.10 54560.35 88888.00 2021-02-19 10:56:18.000 050 14313.84 412.56 54560.71 88888.00 2021-02-19 10:56:19.000 050 14313.95 412.70 54560.69 88888.00 2021-02-19 10:56:20.000 050 14314.07 412.59 54560.97 88888.00 2021-02-19 10:56:21.000 050 14313.99 412.89 54560.70 88888.00 2021-02-19 10:56:22.000 050 14316.62 415.27 54558.12 88888.00 2021-02-19 10:56:23.000 050 14314.04 412.63 54560.71 88888.00 2021-02-19 10:56:24.000 050 14314.20 412.89 54560.66 88888.00 2021-02-19 10:56:25.000 050 14314.33 412.91 54560.69 88888.00 2021-02-19 10:56:26.000 050 14314.21 412.86 54560.54 88888.00 2021-02-19 10:56:27.000 050 14314.27 412.97 54560.71 88888.00 2021-02-19 10:56:28.000 050 14314.24 413.04 54560.67 88888.00 2021-02-19 10:56:29.000 050 14314.45 412.94 54560.73 88888.00 2021-02-19 10:56:30.000 050 14314.56 413.02 54560.46 88888.00 2021-02-19 10:56:31.000 050 14316.62 413.07 54557.82 88888.00 2021-02-19 10:56:32.000 050 14316.54 415.59 54560.43 88888.00 2021-02-19 10:56:33.000 050 14314.53 413.00 54560.89 88888.00 2021-02-19 10:56:34.000 050 14314.89 413.19 54560.87 88888.00 2021-02-19 10:56:35.000 050 14315.16 413.05 54560.84 88888.00 2021-02-19 10:56:36.000 050 14314.96 413.21 54560.69 88888.00 2021-02-19 10:56:37.000 050 14317.42 415.90 54558.40 88888.00 2021-02-19 10:56:38.000 050 14314.88 413.34 54561.05 88888.00 2021-02-19 10:56:39.000 050 14314.88 413.48 54560.96 88888.00 2021-02-19 10:56:40.000 050 14315.00 413.44 54560.90 88888.00 2021-02-19 10:56:41.000 050 14314.86 413.40 54561.16 88888.00 2021-02-19 10:56:42.000 050 14315.33 413.70 54561.16 88888.00 2021-02-19 10:56:43.000 050 14315.10 413.58 54561.34 88888.00 2021-02-19 10:56:44.000 050 14315.07 413.44 54560.97 88888.00 2021-02-19 10:56:45.000 050 14315.19 413.68 54561.13 88888.00 2021-02-19 10:56:46.000 050 14315.08 413.70 54561.35 88888.00 2021-02-19 10:56:47.000 050 14315.26 413.97 54561.30 88888.00 2021-02-19 10:56:48.000 050 14315.08 413.79 54561.30 88888.00 2021-02-19 10:56:49.000 050 14315.45 413.74 54561.21 88888.00 2021-02-19 10:56:50.000 050 14315.21 413.99 54561.30 88888.00 2021-02-19 10:56:51.000 050 14315.23 413.88 54561.49 88888.00 2021-02-19 10:56:52.000 050 14315.42 413.81 54561.46 88888.00 2021-02-19 10:56:53.000 050 14315.25 413.78 54561.53 88888.00 2021-02-19 10:56:54.000 050 14315.47 413.91 54561.42 88888.00 2021-02-19 10:56:55.000 050 14315.45 414.11 54561.41 88888.00 2021-02-19 10:56:56.000 050 14315.11 414.45 54561.62 88888.00 2021-02-19 10:56:57.000 050 14315.71 414.24 54561.39 88888.00 2021-02-19 10:56:58.000 050 14315.27 414.27 54561.51 88888.00 2021-02-19 10:56:59.000 050 14315.30 414.19 54561.32 88888.00 2021-02-19 10:57:00.000 050 14315.38 414.50 54561.49 88888.00 2021-02-19 10:57:01.000 050 14315.42 414.44 54561.65 88888.00 2021-02-19 10:57:02.000 050 14317.87 417.13 54559.07 88888.00 2021-02-19 10:57:03.000 050 14315.39 414.29 54561.67 88888.00 2021-02-19 10:57:04.000 050 14315.22 414.60 54561.76 88888.00 2021-02-19 10:57:05.000 050 14315.42 414.60 54561.59 88888.00 2021-02-19 10:57:06.000 050 14315.47 414.45 54561.60 88888.00 2021-02-19 10:57:07.000 050 14315.57 414.40 54561.39 88888.00 2021-02-19 10:57:08.000 050 14317.75 416.98 54559.09 88888.00 2021-02-19 10:57:09.000 050 14315.21 414.63 54561.21 88888.00 2021-02-19 10:57:10.000 050 14315.33 414.53 54561.18 88888.00 2021-02-19 10:57:11.000 050 14315.16 414.51 54561.46 88888.00 2021-02-19 10:57:12.000 050 14315.34 414.64 54561.52 88888.00 2021-02-19 10:57:13.000 050 14315.08 414.37 54561.60 88888.00 2021-02-19 10:57:14.000 050 14315.22 414.60 54561.43 88888.00 2021-02-19 10:57:15.000 050 14315.20 414.49 54561.45 88888.00 2021-02-19 10:57:16.000 050 14315.45 414.51 54561.58 88888.00 2021-02-19 10:57:17.000 050 14315.25 414.25 54561.46 88888.00 2021-02-19 10:57:18.000 050 14315.27 414.53 54561.65 88888.00 2021-02-19 10:57:19.000 050 14315.20 414.26 54561.58 88888.00 2021-02-19 10:57:20.000 050 14315.89 414.34 54561.42 88888.00 2021-02-19 10:57:21.000 050 14315.29 414.70 54561.49 88888.00 2021-02-19 10:57:22.000 050 14315.40 414.17 54561.42 88888.00 2021-02-19 10:57:23.000 050 14315.29 414.50 54561.69 88888.00 2021-02-19 10:57:24.000 050 14315.39 414.21 54561.56 88888.00 2021-02-19 10:57:25.000 050 14315.46 414.32 54561.43 88888.00 2021-02-19 10:57:26.000 050 14315.58 414.41 54561.42 88888.00 2021-02-19 10:57:27.000 050 14315.40 414.36 54561.47 88888.00 2021-02-19 10:57:28.000 050 14318.05 416.99 54558.90 88888.00 2021-02-19 10:57:29.000 050 14315.53 414.29 54561.12 88888.00 2021-02-19 10:57:30.000 050 14315.47 414.26 54561.21 88888.00 2021-02-19 10:57:31.000 050 14315.65 414.51 54561.45 88888.00 2021-02-19 10:57:32.000 050 14315.38 414.29 54561.37 88888.00 2021-02-19 10:57:33.000 050 14315.79 413.79 54561.49 88888.00 2021-02-19 10:57:34.000 050 14318.43 416.61 54558.90 88888.00 2021-02-19 10:57:35.000 050 14315.88 414.61 54561.35 88888.00 2021-02-19 10:57:36.000 050 14315.65 414.17 54561.49 88888.00 2021-02-19 10:57:37.000 050 14316.20 414.12 54561.09 88888.00 2021-02-19 10:57:38.000 050 14315.73 414.45 54561.52 88888.00 2021-02-19 10:57:39.000 050 14315.77 414.07 54561.59 88888.00 2021-02-19 10:57:40.000 050 14316.40 414.05 54560.90 88888.00 2021-02-19 10:57:41.000 050 14315.71 414.07 54561.53 88888.00 2021-02-19 10:57:42.000 050 14315.65 414.34 54561.12 88888.00 2021-02-19 10:57:43.000 050 14315.77 414.12 54561.47 88888.00 2021-02-19 10:57:44.000 050 14315.71 414.38 54561.50 88888.00 2021-02-19 10:57:45.000 050 14315.73 413.83 54561.46 88888.00 2021-02-19 10:57:46.000 050 14315.73 413.92 54561.40 88888.00 2021-02-19 10:57:47.000 050 14315.90 413.88 54561.38 88888.00 2021-02-19 10:57:48.000 050 14315.77 413.98 54561.59 88888.00 2021-02-19 10:57:49.000 050 14315.57 414.08 54561.53 88888.00 2021-02-19 10:57:50.000 050 14315.61 413.61 54561.54 88888.00 2021-02-19 10:57:51.000 050 14315.66 414.06 54560.84 88888.00 2021-02-19 10:57:52.000 050 14315.58 413.76 54561.33 88888.00 2021-02-19 10:57:53.000 050 14315.42 413.81 54561.40 88888.00 2021-02-19 10:57:54.000 050 14315.78 413.70 54561.39 88888.00 2021-02-19 10:57:55.000 050 14315.41 413.56 54561.25 88888.00 2021-02-19 10:57:56.000 050 14315.76 413.88 54561.02 88888.00 2021-02-19 10:57:57.000 050 14315.55 413.67 54561.34 88888.00 2021-02-19 10:57:58.000 050 14315.87 413.73 54558.72 88888.00 2021-02-19 10:57:59.000 050 14316.78 416.53 54561.28 88888.00 2021-02-19 10:58:00.000 050 14315.31 413.62 54561.22 88888.00 2021-02-19 10:58:01.000 050 14315.34 413.63 54561.31 88888.00 2021-02-19 10:58:02.000 050 14315.39 413.46 54561.27 88888.00 2021-02-19 10:58:03.000 050 14315.26 413.71 54561.32 88888.00 2021-02-19 10:58:04.000 050 14317.72 416.13 54558.65 88888.00 2021-02-19 10:58:05.000 050 14315.27 413.47 54561.15 88888.00 2021-02-19 10:58:06.000 050 14315.33 413.81 54561.26 88888.00 2021-02-19 10:58:07.000 050 14315.51 413.68 54561.14 88888.00 2021-02-19 10:58:08.000 050 14315.12 413.64 54561.27 88888.00 2021-02-19 10:58:09.000 050 14314.90 413.43 54561.27 88888.00 2021-02-19 10:58:10.000 050 14314.99 413.55 54561.14 88888.00 2021-02-19 10:58:11.000 050 14315.07 413.65 54561.21 88888.00 2021-02-19 10:58:12.000 050 14315.15 413.99 54561.18 88888.00 2021-02-19 10:58:13.000 050 14314.95 413.37 54561.19 88888.00 2021-02-19 10:58:14.000 050 14315.00 413.49 54561.18 88888.00 2021-02-19 10:58:15.000 050 14314.84 413.46 54561.02 88888.00 2021-02-19 10:58:16.000 050 14314.87 413.61 54560.79 88888.00 2021-02-19 10:58:17.000 050 14317.60 413.92 54557.19 88888.00 2021-02-19 10:58:18.000 050 14317.17 416.09 54559.83 88888.00 2021-02-19 10:58:19.000 050 14314.71 413.68 54561.08 88888.00 2021-02-19 10:58:20.000 050 14314.62 413.45 54561.22 88888.00 2021-02-19 10:58:21.000 050 14314.63 413.67 54560.86 88888.00 2021-02-19 10:58:22.000 050 14314.89 413.88 54561.02 88888.00 2021-02-19 10:58:23.000 050 14317.38 416.01 54558.38 88888.00 2021-02-19 10:58:24.000 050 14314.27 413.67 54561.01 88888.00 2021-02-19 10:58:25.000 050 14314.38 413.41 54560.90 88888.00 2021-02-19 10:58:26.000 050 14314.25 413.24 54560.96 88888.00 2021-02-19 10:58:27.000 050 14314.19 413.54 54560.77 88888.00 2021-02-19 10:58:28.000 050 14314.18 413.35 54560.90 88888.00 2021-02-19 10:58:29.000 050 14314.18 413.36 54560.55 88888.00 2021-02-19 10:58:30.000 050 14314.07 413.40 54560.84 88888.00 2021-02-19 10:58:31.000 050 14314.17 413.27 54560.80 88888.00 2021-02-19 10:58:32.000 050 14313.94 413.34 54560.71 88888.00 2021-02-19 10:58:33.000 050 14313.83 413.49 54560.58 88888.00 2021-02-19 10:58:34.000 050 14314.05 413.24 54560.70 88888.00 2021-02-19 10:58:35.000 050 14313.47 413.29 54560.66 88888.00 2021-02-19 10:58:36.000 050 14313.55 413.62 54560.55 88888.00 2021-02-19 10:58:37.000 050 14313.68 413.29 54560.39 88888.00 2021-02-19 10:58:38.000 050 14313.50 413.71 54560.45 88888.00 2021-02-19 10:58:39.000 050 14313.42 413.48 54560.46 88888.00 2021-02-19 10:58:40.000 050 14313.19 413.28 54560.42 88888.00 2021-02-19 10:58:41.000 050 14313.33 413.47 54560.46 88888.00 2021-02-19 10:58:42.000 050 14313.39 413.76 54560.21 88888.00 2021-02-19 10:58:43.000 050 14313.08 413.38 54560.34 88888.00 2021-02-19 10:58:44.000 050 14313.21 413.44 54560.11 88888.00 2021-02-19 10:58:45.000 050 14313.01 413.41 54560.46 88888.00 2021-02-19 10:58:46.000 050 14313.12 413.78 54560.20 88888.00 2021-02-19 10:58:47.000 050 14313.16 413.83 54560.07 88888.00 2021-02-19 10:58:48.000 050 14315.76 416.01 54557.50 88888.00 2021-02-19 10:58:49.000 050 14313.02 413.59 54560.11 88888.00 2021-02-19 10:58:50.000 050 14312.79 413.66 54560.20 88888.00 2021-02-19 10:58:51.000 050 14313.02 413.49 54560.02 88888.00 2021-02-19 10:58:52.000 050 14312.95 413.72 54559.96 88888.00 2021-02-19 10:58:53.000 050 14312.82 413.65 54559.98 88888.00 2021-02-19 10:58:54.000 050 14315.34 416.34 54557.37 88888.00 2021-02-19 10:58:55.000 050 14312.79 413.78 54560.02 88888.00 2021-02-19 10:58:56.000 050 14312.63 413.90 54559.78 88888.00 2021-02-19 10:58:57.000 050 14312.69 414.24 54559.70 88888.00 2021-02-19 10:58:58.000 050 14312.63 413.40 54559.70 88888.00 2021-02-19 10:58:59.000 050 14312.57 413.44 54559.32 88888.00 2021-02-19 10:59:00.000 050 14312.70 413.44 54559.68 88888.00 2021-02-19 10:59:01.000 050 14312.59 413.38 54559.64 88888.00 2021-02-19 10:59:02.000 050 14312.55 414.14 54559.44 88888.00 2021-02-19 10:59:03.000 050 14312.35 413.58 54559.67 88888.00 2021-02-19 10:59:04.000 050 14312.38 413.44 54559.44 88888.00 2021-02-19 10:59:05.000 050 14312.31 413.55 54559.37 88888.00 2021-02-19 10:59:06.000 050 14312.17 413.59 54559.20 88888.00 2021-02-19 10:59:07.000 050 14312.31 413.59 54558.79 88888.00 2021-02-19 10:59:08.000 050 14312.02 413.28 54559.28 88888.00 2021-02-19 10:59:09.000 050 14312.09 413.57 54559.22 88888.00 2021-02-19 10:59:10.000 050 14311.96 413.37 54559.28 88888.00 2021-02-19 10:59:11.000 050 14311.98 413.38 54559.01 88888.00 2021-02-19 10:59:12.000 050 14311.95 413.88 54559.05 88888.00 2021-02-19 10:59:13.000 050 14311.80 413.62 54559.02 88888.00 2021-02-19 10:59:14.000 050 14311.74 413.15 54559.05 88888.00 2021-02-19 10:59:15.000 050 14311.84 413.19 54558.35 88888.00 2021-02-19 10:59:16.000 050 14314.34 416.02 54556.33 88888.00 2021-02-19 10:59:17.000 050 14311.73 413.12 54558.77 88888.00 2021-02-19 10:59:18.000 050 14311.47 413.08 54558.57 88888.00 2021-02-19 10:59:19.000 050 14311.37 413.25 54558.52 88888.00 2021-02-19 10:59:20.000 050 14311.34 413.02 54558.59 88888.00 2021-02-19 10:59:21.000 050 14311.41 413.03 54558.63 88888.00 2021-02-19 10:59:22.000 050 14314.20 415.71 54555.80 88888.00 2021-02-19 10:59:23.000 050 14311.56 413.07 54558.36 88888.00 2021-02-19 10:59:24.000 050 14311.49 413.47 54555.79 88888.00 2021-02-19 10:59:25.000 050 14312.50 415.71 54558.38 88888.00 2021-02-19 10:59:26.000 050 14311.24 413.09 54558.01 88888.00 2021-02-19 10:59:27.000 050 14311.35 413.07 54557.59 88888.00 2021-02-19 10:59:28.000 050 14311.22 413.27 54558.09 88888.00 2021-02-19 10:59:29.000 050 14311.25 413.61 54558.01 88888.00 2021-02-19 10:59:30.000 050 14310.62 412.90 54558.16 88888.00 2021-02-19 10:59:31.000 050 14310.83 413.07 54557.94 88888.00 2021-02-19 10:59:32.000 050 14310.76 412.93 54557.84 88888.00 2021-02-19 10:59:33.000 050 14310.80 412.78 54557.67 88888.00 2021-02-19 10:59:34.000 050 14310.89 413.55 54557.31 88888.00 2021-02-19 10:59:35.000 050 14310.71 413.03 54557.80 88888.00 2021-02-19 10:59:36.000 050 14310.52 413.03 54557.69 88888.00 2021-02-19 10:59:37.000 050 14310.80 412.92 54557.50 88888.00 2021-02-19 10:59:38.000 050 14310.47 412.94 54557.62 88888.00 2021-02-19 10:59:39.000 050 14310.71 413.05 54557.15 88888.00 2021-02-19 10:59:40.000 050 14310.52 412.94 54557.59 88888.00 2021-02-19 10:59:41.000 050 14310.49 412.95 54557.59 88888.00 2021-02-19 10:59:42.000 050 14310.52 412.83 54557.33 88888.00 2021-02-19 10:59:43.000 050 14310.53 412.88 54556.85 88888.00 2021-02-19 10:59:44.000 050 14310.85 412.89 54556.99 88888.00 2021-02-19 10:59:45.000 050 14310.68 413.22 54557.43 88888.00 2021-02-19 10:59:46.000 050 14310.87 413.12 54557.30 88888.00 2021-02-19 10:59:47.000 050 14310.70 412.91 54557.14 88888.00 2021-02-19 10:59:48.000 050 14310.67 413.00 54557.01 88888.00 2021-02-19 10:59:49.000 050 14310.82 413.07 54557.24 88888.00 2021-02-19 10:59:50.000 050 14313.44 415.41 54554.57 88888.00 2021-02-19 10:59:51.000 050 14310.90 412.83 54556.76 88888.00 2021-02-19 10:59:52.000 050 14310.98 412.85 54556.92 88888.00 2021-02-19 10:59:53.000 050 14311.12 412.63 54557.00 88888.00 2021-02-19 10:59:54.000 050 14311.08 412.84 54556.88 88888.00 2021-02-19 10:59:55.000 050 14311.39 412.74 54557.23 88888.00 2021-02-19 10:59:56.000 050 14314.14 415.12 54554.28 88888.00 2021-02-19 10:59:57.000 050 14311.42 412.93 54557.12 88888.00 2021-02-19 10:59:58.000 050 14311.58 412.75 54557.23 88888.00 2021-02-19 10:59:59.000 050 14311.75 412.72 54556.82 88888.00 2021-02-19 11:00:00.000 050 14311.75 412.74 54557.21 88888.00 2021-02-19 11:00:01.000 050 14311.85 412.39 54557.17 88888.00 2021-02-19 11:00:02.000 050 14311.90 413.08 54557.18 88888.00 2021-02-19 11:00:03.000 050 14312.10 412.65 54555.36 88888.00 2021-02-19 11:00:04.000 050 14314.76 415.61 54554.67 88888.00 2021-02-19 11:00:05.000 050 14312.36 412.75 54557.38 88888.00 2021-02-19 11:00:06.000 050 14312.40 412.60 54557.46 88888.00 2021-02-19 11:00:07.000 050 14312.53 412.80 54557.48 88888.00 2021-02-19 11:00:08.000 050 14312.72 412.61 54557.58 88888.00 2021-02-19 11:00:09.000 050 14313.10 412.81 54557.50 88888.00 2021-02-19 11:00:10.000 050 14315.50 415.39 54555.07 88888.00 2021-02-19 11:00:11.000 050 14312.74 413.13 54557.80 88888.00 2021-02-19 11:00:12.000 050 14313.08 413.44 54557.67 88888.00 2021-02-19 11:00:13.000 050 14313.17 412.88 54557.88 88888.00 2021-02-19 11:00:14.000 050 14313.40 413.57 54557.58 88888.00 2021-02-19 11:00:15.000 050 14313.51 412.99 54558.01 88888.00 2021-02-19 11:00:16.000 050 14313.51 413.53 54558.06 88888.00 2021-02-19 11:00:17.000 050 14313.09 413.20 54558.14 88888.00 2021-02-19 11:00:18.000 050 14313.25 413.48 54558.39 88888.00 2021-02-19 11:00:19.000 050 14313.19 413.16 54558.26 88888.00 2021-02-19 11:00:20.000 050 14313.35 413.28 54558.42 88888.00 2021-02-19 11:00:21.000 050 14313.23 413.85 54558.10 88888.00 2021-02-19 11:00:22.000 050 14313.30 413.61 54558.43 88888.00 2021-02-19 11:00:23.000 050 14313.32 413.85 54558.55 88888.00 2021-02-19 11:00:24.000 050 14313.20 413.54 54558.35 88888.00 2021-02-19 11:00:25.000 050 14313.30 414.02 54558.74 88888.00 2021-02-19 11:00:26.000 050 14313.07 413.95 54558.45 88888.00 2021-02-19 11:00:27.000 050 14313.05 413.98 54558.75 88888.00 2021-02-19 11:00:28.000 050 14312.98 413.91 54558.83 88888.00 2021-02-19 11:00:29.000 050 14313.05 414.54 54558.83 88888.00 2021-02-19 11:00:30.000 050 14313.26 414.82 54558.82 88888.00 2021-02-19 11:00:31.000 050 14312.97 414.39 54558.58 88888.00 2021-02-19 11:00:32.000 050 14312.81 414.45 54559.03 88888.00 2021-02-19 11:00:33.000 050 14315.53 417.27 54556.34 88888.00 2021-02-19 11:00:34.000 050 14312.99 414.39 54558.50 88888.00 2021-02-19 11:00:35.000 050 14312.73 414.71 54559.13 88888.00 2021-02-19 11:00:36.000 050 14312.93 414.59 54559.03 88888.00 2021-02-19 11:00:37.000 050 14312.83 414.51 54559.25 88888.00 2021-02-19 11:00:38.000 050 14315.37 417.61 54556.64 88888.00 2021-02-19 11:00:39.000 050 14312.90 414.88 54559.12 88888.00 2021-02-19 11:00:40.000 050 14312.73 415.00 54559.30 88888.00 2021-02-19 11:00:41.000 050 14312.82 414.95 54559.14 88888.00 2021-02-19 11:00:42.000 050 14312.81 414.86 54559.20 88888.00 2021-02-19 11:00:43.000 050 14313.10 414.95 54559.15 88888.00 2021-02-19 11:00:44.000 050 14312.96 414.96 54559.24 88888.00 2021-02-19 11:00:45.000 050 14315.33 417.89 54556.48 88888.00 2021-02-19 11:00:46.000 050 14312.91 414.75 54559.39 88888.00 2021-02-19 11:00:47.000 050 14312.81 414.89 54559.31 88888.00 2021-02-19 11:00:48.000 050 14312.99 415.36 54559.22 88888.00 2021-02-19 11:00:49.000 050 14313.12 415.46 54559.29 88888.00 2021-02-19 11:00:50.000 050 14313.01 415.24 54559.30 88888.00 2021-02-19 11:00:51.000 050 14315.48 418.13 54556.91 88888.00 2021-02-19 11:00:52.000 050 14312.94 414.95 54559.47 88888.00 2021-02-19 11:00:53.000 050 14312.91 415.38 54559.40 88888.00 2021-02-19 11:00:54.000 050 14313.05 415.63 54558.88 88888.00 2021-02-19 11:00:55.000 050 14313.03 415.02 54559.38 88888.00 2021-02-19 11:00:56.000 050 14313.37 414.99 54559.11 88888.00 2021-02-19 11:00:57.000 050 14312.86 414.93 54559.52 88888.00 2021-02-19 11:00:58.000 050 14313.00 415.14 54559.16 88888.00 2021-02-19 11:00:59.000 050 14313.07 414.90 54559.33 88888.00 2021-02-19 11:01:00.000 050 14312.95 415.00 54559.36 88888.00 2021-02-19 11:01:01.000 050 14312.74 414.89 54559.36 88888.00 2021-02-19 11:01:02.000 050 14312.60 414.71 54559.55 88888.00 2021-02-19 11:01:03.000 050 14312.53 415.34 54559.20 88888.00 2021-02-19 11:01:04.000 050 14313.14 415.22 54559.25 88888.00 2021-02-19 11:01:05.000 050 14312.57 414.87 54559.29 88888.00 2021-02-19 11:01:06.000 050 14312.31 414.43 54559.13 88888.00 2021-02-19 11:01:07.000 050 14312.20 414.32 54559.14 88888.00 2021-02-19 11:01:08.000 050 14312.04 414.38 54559.02 88888.00 2021-02-19 11:01:09.000 050 14312.04 414.54 54558.97 88888.00 2021-02-19 11:01:10.000 050 14312.01 414.44 54559.07 88888.00 2021-02-19 11:01:11.000 050 14311.99 414.02 54558.88 88888.00 2021-02-19 11:01:12.000 050 14311.37 414.29 54559.02 88888.00 2021-02-19 11:01:13.000 050 14311.35 414.18 54558.62 88888.00 2021-02-19 11:01:14.000 050 14311.78 414.07 54558.68 88888.00 2021-02-19 11:01:15.000 050 14311.19 413.79 54557.20 88888.00 2021-02-19 11:01:16.000 050 14313.59 416.49 54557.79 88888.00 2021-02-19 11:01:17.000 050 14311.03 413.81 54558.37 88888.00 2021-02-19 11:01:18.000 050 14311.05 413.95 54558.22 88888.00 2021-02-19 11:01:19.000 050 14311.12 413.70 54558.11 88888.00 2021-02-19 11:01:20.000 050 14310.62 413.41 54558.22 88888.00 2021-02-19 11:01:21.000 050 14313.25 416.03 54555.27 88888.00 2021-02-19 11:01:22.000 050 14310.54 413.33 54557.69 88888.00 2021-02-19 11:01:23.000 050 14310.54 413.48 54557.79 88888.00 2021-02-19 11:01:24.000 050 14310.45 413.07 54557.59 88888.00 2021-02-19 11:01:25.000 050 14310.11 413.06 54557.66 88888.00 2021-02-19 11:01:26.000 050 14310.35 412.92 54557.67 88888.00 2021-02-19 11:01:27.000 050 14310.08 413.21 54557.25 88888.00 2021-02-19 11:01:28.000 050 14310.31 413.06 54557.42 88888.00 2021-02-19 11:01:29.000 050 14309.98 412.60 54557.28 88888.00 2021-02-19 11:01:30.000 050 14309.81 412.89 54557.19 88888.00 2021-02-19 11:01:31.000 050 14309.60 412.52 54557.16 88888.00 2021-02-19 11:01:32.000 050 14309.64 412.84 54557.06 88888.00 2021-02-19 11:01:33.000 050 14309.36 412.63 54557.15 88888.00 2021-02-19 11:01:34.000 050 14313.45 415.16 54554.13 88888.00 2021-02-19 11:01:35.000 050 14310.74 415.08 54556.86 88888.00 2021-02-19 11:01:36.000 050 14309.54 412.76 54556.74 88888.00 2021-02-19 11:01:37.000 050 14309.45 412.08 54556.57 88888.00 2021-02-19 11:01:38.000 050 14309.40 412.30 54556.63 88888.00 2021-02-19 11:01:39.000 050 14309.70 411.88 54556.29 88888.00 2021-02-19 11:01:40.000 050 14312.32 414.45 54553.77 88888.00 2021-02-19 11:01:41.000 050 14309.57 411.66 54556.35 88888.00 2021-02-19 11:01:42.000 050 14309.36 411.57 54556.31 88888.00 2021-02-19 11:01:43.000 050 14309.84 411.87 54556.37 88888.00 2021-02-19 11:01:44.000 050 14309.64 411.56 54556.18 88888.00 2021-02-19 11:01:45.000 050 14309.84 411.74 54556.12 88888.00 2021-02-19 11:01:46.000 050 14310.12 411.58 54555.89 88888.00 2021-02-19 11:01:47.000 050 14309.52 411.35 54556.06 88888.00 2021-02-19 11:01:48.000 050 14309.67 411.30 54556.13 88888.00 2021-02-19 11:01:49.000 050 14309.85 411.20 54556.05 88888.00 2021-02-19 11:01:50.000 050 14309.73 411.52 54556.19 88888.00 2021-02-19 11:01:51.000 050 14310.11 411.37 54555.99 88888.00 2021-02-19 11:01:52.000 050 14309.70 411.31 54556.00 88888.00 2021-02-19 11:01:53.000 050 14309.91 411.33 54556.01 88888.00 2021-02-19 11:01:54.000 050 14310.19 411.75 54555.61 88888.00 2021-02-19 11:01:55.000 050 14309.94 411.68 54555.81 88888.00 2021-02-19 11:01:56.000 050 14309.55 411.30 54555.92 88888.00 2021-02-19 11:01:57.000 050 14309.54 411.42 54555.84 88888.00 2021-02-19 11:01:58.000 050 14309.52 411.24 54555.60 88888.00 2021-02-19 11:01:59.000 050 14309.44 411.51 54555.68 88888.00 2021-02-19 11:02:00.000 050 14309.52 411.54 54555.74 88888.00 2021-02-19 11:02:01.000 050 14309.42 411.52 54555.58 88888.00 2021-02-19 11:02:02.000 050 14309.33 411.75 54555.70 88888.00 2021-02-19 11:02:03.000 050 14309.10 411.85 54555.74 88888.00 2021-02-19 11:02:04.000 050 14308.98 411.70 54555.83 88888.00 2021-02-19 11:02:05.000 050 14311.56 414.55 54553.13 88888.00 2021-02-19 11:02:06.000 050 14308.92 412.35 54555.73 88888.00 2021-02-19 11:02:07.000 050 14308.81 412.19 54555.52 88888.00 2021-02-19 11:02:08.000 050 14308.75 412.25 54555.43 88888.00 2021-02-19 11:02:09.000 050 14308.54 412.28 54555.59 88888.00 2021-02-19 11:02:10.000 050 14309.03 412.69 54555.45 88888.00 2021-02-19 11:02:11.000 050 14311.50 415.16 54552.90 88888.00 2021-02-19 11:02:12.000 050 14308.79 412.71 54555.58 88888.00 2021-02-19 11:02:13.000 050 14308.49 412.69 54555.43 88888.00 2021-02-19 11:02:14.000 050 14308.35 412.61 54555.33 88888.00 2021-02-19 11:02:15.000 050 14308.34 412.81 54555.53 88888.00 2021-02-19 11:02:16.000 050 14308.45 412.81 54555.53 88888.00 2021-02-19 11:02:17.000 050 14308.35 413.13 54555.66 88888.00 2021-02-19 11:02:18.000 050 14308.22 412.83 54555.64 88888.00 2021-02-19 11:02:19.000 050 14308.27 412.92 54555.55 88888.00 2021-02-19 11:02:20.000 050 14308.35 413.44 54555.51 88888.00 2021-02-19 11:02:21.000 050 14308.47 413.85 54555.51 88888.00 2021-02-19 11:02:22.000 050 14308.59 413.55 54555.47 88888.00 2021-02-19 11:02:23.000 050 14308.54 413.55 54555.28 88888.00 2021-02-19 11:02:24.000 050 14308.34 413.54 54555.68 88888.00 2021-02-19 11:02:25.000 050 14308.59 413.95 54555.21 88888.00 2021-02-19 11:02:26.000 050 14308.49 413.96 54555.40 88888.00 2021-02-19 11:02:27.000 050 14308.52 414.08 54555.57 88888.00 2021-02-19 11:02:28.000 050 14308.38 414.22 54555.65 88888.00 2021-02-19 11:02:29.000 050 14308.22 413.95 54555.69 88888.00 2021-02-19 11:02:30.000 050 14308.64 414.33 54555.30 88888.00 2021-02-19 11:02:31.000 050 14308.60 414.25 54555.62 88888.00 2021-02-19 11:02:32.000 050 14308.49 414.16 54555.60 88888.00 2021-02-19 11:02:33.000 050 14308.85 414.27 54555.58 88888.00 2021-02-19 11:02:34.000 050 14308.52 414.33 54555.50 88888.00 2021-02-19 11:02:35.000 050 14311.60 416.98 54552.85 88888.00 2021-02-19 11:02:36.000 050 14308.73 414.81 54555.56 88888.00 2021-02-19 11:02:37.000 050 14308.72 414.64 54555.49 88888.00 2021-02-19 11:02:38.000 050 14308.68 414.70 54555.31 88888.00 2021-02-19 11:02:39.000 050 14308.61 414.68 54555.62 88888.00 2021-02-19 11:02:40.000 050 14308.90 414.37 54555.32 88888.00 2021-02-19 11:02:41.000 050 14311.45 417.16 54552.89 88888.00 2021-02-19 11:02:42.000 050 14311.61 416.86 54554.70 88888.00 2021-02-19 11:02:43.000 050 14309.11 414.56 54555.52 88888.00 2021-02-19 11:02:44.000 050 14308.98 414.51 54555.54 88888.00 2021-02-19 11:02:45.000 050 14309.23 414.71 54555.28 88888.00 2021-02-19 11:02:46.000 050 14309.21 414.47 54555.38 88888.00 2021-02-19 11:02:47.000 050 14309.42 414.36 54555.58 88888.00 2021-02-19 11:02:48.000 050 14309.16 414.58 54555.47 88888.00 2021-02-19 11:02:49.000 050 14309.07 414.43 54555.61 88888.00 2021-02-19 11:02:50.000 050 14308.97 414.38 54555.37 88888.00 2021-02-19 11:02:51.000 050 14309.68 414.92 54555.13 88888.00 2021-02-19 11:02:52.000 050 14308.97 414.16 54555.56 88888.00 2021-02-19 11:02:53.000 050 14309.03 414.33 54555.42 88888.00 2021-02-19 11:02:54.000 050 14309.12 414.21 54555.49 88888.00 2021-02-19 11:02:55.000 050 14309.42 414.49 54555.37 88888.00 2021-02-19 11:02:56.000 050 14309.15 413.86 54555.33 88888.00 2021-02-19 11:02:57.000 050 14309.10 414.14 54555.42 88888.00 2021-02-19 11:02:58.000 050 14309.56 414.48 54555.34 88888.00 2021-02-19 11:02:59.000 050 14309.29 413.94 54555.36 88888.00 2021-02-19 11:03:00.000 050 14309.43 414.08 54555.31 88888.00 2021-02-19 11:03:01.000 050 14309.74 414.63 54554.76 88888.00 2021-02-19 11:03:02.000 050 14309.23 414.21 54555.23 88888.00 2021-02-19 11:03:03.000 050 14309.14 413.83 54555.31 88888.00 2021-02-19 11:03:04.000 050 14309.12 413.81 54555.20 88888.00 2021-02-19 11:03:05.000 050 14309.17 413.59 54554.98 88888.00 2021-02-19 11:03:06.000 050 14309.25 414.14 54555.08 88888.00 2021-02-19 11:03:07.000 050 14311.74 416.08 54552.53 88888.00 2021-02-19 11:03:08.000 050 14309.27 413.76 54555.10 88888.00 2021-02-19 11:03:09.000 050 14309.18 413.63 54555.02 88888.00 2021-02-19 11:03:10.000 050 14309.00 413.32 54555.05 88888.00 2021-02-19 11:03:11.000 050 14309.15 413.67 54554.52 88888.00 2021-02-19 11:03:12.000 050 14309.34 413.75 54554.98 88888.00 2021-02-19 11:03:13.000 050 14311.73 415.98 54552.40 88888.00 2021-02-19 11:03:14.000 050 14309.25 413.45 54554.84 88888.00 2021-02-19 11:03:15.000 050 14308.98 413.39 54554.72 88888.00 2021-02-19 11:03:16.000 050 14309.73 413.08 54554.86 88888.00 2021-02-19 11:03:17.000 050 14309.31 413.52 54554.83 88888.00 2021-02-19 11:03:18.000 050 14309.36 413.53 54554.80 88888.00 2021-02-19 11:03:19.000 050 14309.22 413.38 54555.00 88888.00 2021-02-19 11:03:20.000 050 14309.51 413.29 54554.93 88888.00 2021-02-19 11:03:21.000 050 14309.36 413.24 54554.87 88888.00 2021-02-19 11:03:22.000 050 14309.92 413.25 54551.41 88888.00 2021-02-19 11:03:23.000 050 14312.25 415.87 54554.11 88888.00 2021-02-19 11:03:24.000 050 14309.48 413.25 54554.92 88888.00 2021-02-19 11:03:25.000 050 14309.49 413.47 54554.75 88888.00 2021-02-19 11:03:26.000 050 14309.61 412.88 54554.17 88888.00 2021-02-19 11:03:27.000 050 14309.69 413.05 54554.63 88888.00 2021-02-19 11:03:28.000 050 14312.04 415.39 54551.92 88888.00 2021-02-19 11:03:29.000 050 14309.55 413.07 54554.80 88888.00 2021-02-19 11:03:30.000 050 14309.47 413.14 54554.50 88888.00 2021-02-19 11:03:31.000 050 14309.66 412.86 54554.60 88888.00 2021-02-19 11:03:32.000 050 14309.80 413.16 54554.58 88888.00 2021-02-19 11:03:33.000 050 14309.98 413.51 54554.71 88888.00 2021-02-19 11:03:34.000 050 14309.65 412.93 54554.50 88888.00 2021-02-19 11:03:35.000 050 14309.58 412.92 54554.52 88888.00 2021-02-19 11:03:36.000 050 14310.29 412.88 54554.58 88888.00 2021-02-19 11:03:37.000 050 14309.85 413.28 54554.67 88888.00 2021-02-19 11:03:38.000 050 14310.08 413.27 54554.46 88888.00 2021-02-19 11:03:39.000 050 14309.98 413.00 54554.79 88888.00 2021-02-19 11:03:40.000 050 14309.90 413.36 54554.79 88888.00 2021-02-19 11:03:41.000 050 14310.51 412.85 54554.76 88888.00 2021-02-19 11:03:42.000 050 14310.19 412.95 54554.79 88888.00 2021-02-19 11:03:43.000 050 14310.02 413.46 54554.75 88888.00 2021-02-19 11:03:44.000 050 14309.91 413.21 54554.82 88888.00 2021-02-19 11:03:45.000 050 14309.95 413.07 54554.82 88888.00 2021-02-19 11:03:46.000 050 14310.17 413.01 54554.84 88888.00 2021-02-19 11:03:47.000 050 14310.30 413.15 54554.79 88888.00 2021-02-19 11:03:48.000 050 14310.43 413.70 54554.92 88888.00 2021-02-19 11:03:49.000 050 14310.18 413.32 54555.15 88888.00 2021-02-19 11:03:50.000 050 14310.30 413.64 54555.01 88888.00 2021-02-19 11:03:51.000 050 14310.16 413.32 54554.94 88888.00 2021-02-19 11:03:52.000 050 14310.36 413.47 54554.90 88888.00 2021-02-19 11:03:53.000 050 14312.72 414.61 54552.43 88888.00 2021-02-19 11:03:54.000 050 14310.08 414.70 54555.09 88888.00 2021-02-19 11:03:55.000 050 14309.98 413.79 54555.16 88888.00 2021-02-19 11:03:56.000 050 14310.05 413.53 54555.15 88888.00 2021-02-19 11:03:57.000 050 14310.41 413.97 54555.23 88888.00 2021-02-19 11:03:58.000 050 14310.27 414.22 54555.28 88888.00 2021-02-19 11:03:59.000 050 14312.54 416.52 54552.65 88888.00 2021-02-19 11:04:00.000 050 14310.04 414.12 54555.27 88888.00 2021-02-19 11:04:01.000 050 14309.95 414.18 54555.20 88888.00 2021-02-19 11:04:02.000 050 14310.25 414.21 54555.33 88888.00 2021-02-19 11:04:03.000 050 14310.01 414.18 54555.30 88888.00 2021-02-19 11:04:04.000 050 14309.80 414.21 54555.49 88888.00 2021-02-19 11:04:05.000 050 14309.92 414.55 54555.49 88888.00 2021-02-19 11:04:06.000 050 14309.93 414.36 54555.45 88888.00 2021-02-19 11:04:07.000 050 14309.76 414.65 54555.52 88888.00 2021-02-19 11:04:08.000 050 14309.76 414.88 54555.57 88888.00 2021-02-19 11:04:09.000 050 14309.76 414.66 54555.82 88888.00 2021-02-19 11:04:10.000 050 14310.02 414.64 54555.67 88888.00 2021-02-19 11:04:11.000 050 14309.81 414.72 54555.62 88888.00 2021-02-19 11:04:12.000 050 14309.58 414.94 54555.68 88888.00 2021-02-19 11:04:13.000 050 14312.46 417.72 54552.91 88888.00 2021-02-19 11:04:14.000 050 14309.71 414.70 54555.64 88888.00 2021-02-19 11:04:15.000 050 14309.73 414.97 54555.46 88888.00 2021-02-19 11:04:16.000 050 14309.57 414.93 54555.39 88888.00 2021-02-19 11:04:17.000 050 14309.70 415.27 54555.67 88888.00 2021-02-19 11:04:18.000 050 14309.63 414.75 54555.69 88888.00 2021-02-19 11:04:19.000 050 14312.17 417.55 54553.18 88888.00 2021-02-19 11:04:20.000 050 14309.63 415.08 54555.80 88888.00 2021-02-19 11:04:21.000 050 14309.66 414.98 54555.70 88888.00 2021-02-19 11:04:22.000 050 14309.61 415.36 54555.56 88888.00 2021-02-19 11:04:23.000 050 14310.10 415.17 54555.32 88888.00 2021-02-19 11:04:24.000 050 14309.76 415.28 54555.90 88888.00 2021-02-19 11:04:25.000 050 14309.91 415.16 54555.78 88888.00 2021-02-19 11:04:26.000 050 14309.52 415.14 54555.69 88888.00 2021-02-19 11:04:27.000 050 14309.64 415.25 54555.78 88888.00 2021-02-19 11:04:28.000 050 14309.57 415.72 54555.89 88888.00 2021-02-19 11:04:29.000 050 14309.58 415.50 54555.94 88888.00 2021-02-19 11:04:30.000 050 14309.62 415.21 54555.54 88888.00 2021-02-19 11:04:31.000 050 14309.39 415.23 54555.64 88888.00 2021-02-19 11:04:32.000 050 14310.12 415.98 54555.58 88888.00 2021-02-19 11:04:33.000 050 14309.99 415.95 54554.97 88888.00 2021-02-19 11:04:34.000 050 14309.91 415.93 54555.36 88888.00 2021-02-19 11:04:35.000 050 14310.13 415.93 54555.41 88888.00 2021-02-19 11:04:36.000 050 14309.76 415.72 54555.54 88888.00 2021-02-19 11:04:37.000 050 14309.95 415.74 54555.43 88888.00 2021-02-19 11:04:38.000 050 14309.91 416.17 54555.39 88888.00 2021-02-19 11:04:39.000 050 14309.72 415.90 54555.42 88888.00 2021-02-19 11:04:40.000 050 14309.77 415.86 54555.55 88888.00 2021-02-19 11:04:41.000 050 14309.73 415.92 54555.50 88888.00 2021-02-19 11:04:42.000 050 14310.00 415.82 54555.41 88888.00 2021-02-19 11:04:43.000 050 14310.22 415.87 54555.37 88888.00 2021-02-19 11:04:44.000 050 14312.44 418.60 54552.80 88888.00 2021-02-19 11:04:45.000 050 14309.80 415.97 54555.35 88888.00 2021-02-19 11:04:46.000 050 14309.67 416.04 54555.33 88888.00 2021-02-19 11:04:47.000 050 14309.86 415.86 54554.97 88888.00 2021-02-19 11:04:48.000 050 14309.83 415.65 54555.19 88888.00 2021-02-19 11:04:49.000 050 14309.86 415.78 54555.15 88888.00 2021-02-19 11:04:50.000 050 14312.55 418.61 54552.38 88888.00 2021-02-19 11:04:51.000 050 14309.74 415.66 54555.36 88888.00 2021-02-19 11:04:52.000 050 14309.84 415.71 54555.09 88888.00 2021-02-19 11:04:53.000 050 14309.83 415.90 54555.13 88888.00 2021-02-19 11:04:54.000 050 14309.62 415.77 54555.29 88888.00 2021-02-19 11:04:55.000 050 14309.88 415.38 54555.11 88888.00 2021-02-19 11:04:56.000 050 14309.54 415.61 54555.10 88888.00 2021-02-19 11:04:57.000 050 14309.49 415.58 54554.84 88888.00 2021-02-19 11:04:58.000 050 14309.62 415.33 54554.79 88888.00 2021-02-19 11:04:59.000 050 14309.38 415.92 54554.97 88888.00 2021-02-19 11:05:00.000 050 14308.61 416.02 54555.28 88888.00 2021-02-19 11:05:01.000 050 14308.88 418.04 54555.21 88888.00 2021-02-19 11:05:02.000 050 14308.67 415.07 54555.30 88888.00 2021-02-19 11:05:03.000 050 14309.08 415.21 54555.12 88888.00 2021-02-19 11:05:04.000 050 14308.34 414.95 54555.21 88888.00 2021-02-19 11:05:05.000 050 14312.12 415.71 54552.00 88888.00 2021-02-19 11:05:06.000 050 14310.61 417.77 54555.01 88888.00 2021-02-19 11:05:07.000 050 14308.06 415.06 54555.02 88888.00 2021-02-19 11:05:08.000 050 14307.90 415.31 54554.42 88888.00 2021-02-19 11:05:09.000 050 14307.78 414.83 54555.08 88888.00 2021-02-19 11:05:10.000 050 14307.58 414.60 54554.80 88888.00 2021-02-19 11:05:11.000 050 14310.17 417.09 54552.07 88888.00 2021-02-19 11:05:12.000 050 14307.22 414.57 54554.72 88888.00 2021-02-19 11:05:13.000 050 14307.87 414.03 54554.59 88888.00 2021-02-19 11:05:14.000 050 14307.04 414.08 54554.61 88888.00 2021-02-19 11:05:15.000 050 14307.41 414.20 54554.57 88888.00 2021-02-19 11:05:16.000 050 14306.96 413.94 54554.47 88888.00 2021-02-19 11:05:17.000 050 14307.03 413.99 54554.14 88888.00 2021-02-19 11:05:18.000 050 14306.52 413.89 54554.16 88888.00 2021-02-19 11:05:19.000 050 14306.55 414.04 54553.91 88888.00 2021-02-19 11:05:20.000 050 14306.48 413.65 54554.04 88888.00 2021-02-19 11:05:21.000 050 14306.22 413.46 54554.02 88888.00 2021-02-19 11:05:22.000 050 14306.01 413.26 54553.98 88888.00 2021-02-19 11:05:23.000 050 14305.92 413.49 54553.70 88888.00 2021-02-19 11:05:24.000 050 14306.26 413.52 54553.69 88888.00 2021-02-19 11:05:25.000 050 14305.97 413.21 54553.57 88888.00 2021-02-19 11:05:26.000 050 14305.66 413.14 54553.53 88888.00 2021-02-19 11:05:27.000 050 14305.88 413.27 54553.49 88888.00 2021-02-19 11:05:28.000 050 14305.75 413.22 54553.35 88888.00 2021-02-19 11:05:29.000 050 14305.65 412.92 54553.16 88888.00 2021-02-19 11:05:30.000 050 14306.00 412.85 54553.16 88888.00 2021-02-19 11:05:31.000 050 14305.68 412.57 54553.26 88888.00 2021-02-19 11:05:32.000 050 14308.59 415.03 54550.53 88888.00 2021-02-19 11:05:33.000 050 14306.50 412.52 54552.46 88888.00 2021-02-19 11:05:34.000 050 14306.09 412.67 54553.07 88888.00 2021-02-19 11:05:35.000 050 14306.32 412.28 54552.86 88888.00 2021-02-19 11:05:36.000 050 14306.52 412.15 54553.03 88888.00 2021-02-19 11:05:37.000 050 14309.43 414.74 54549.98 88888.00 2021-02-19 11:05:38.000 050 14306.98 412.03 54552.87 88888.00 2021-02-19 11:05:39.000 050 14307.12 412.12 54553.03 88888.00 2021-02-19 11:05:40.000 050 14307.47 411.87 54553.12 88888.00 2021-02-19 11:05:41.000 050 14307.48 411.75 54552.97 88888.00 2021-02-19 11:05:42.000 050 14307.96 412.19 54552.83 88888.00 2021-02-19 11:05:43.000 050 14308.34 411.93 54553.07 88888.00 2021-02-19 11:05:44.000 050 14308.42 412.11 54553.16 88888.00 2021-02-19 11:05:45.000 050 14308.96 411.90 54553.27 88888.00 2021-02-19 11:05:46.000 050 14309.23 411.93 54553.41 88888.00 2021-02-19 11:05:47.000 050 14309.89 412.16 54553.58 88888.00 2021-02-19 11:05:48.000 050 14309.68 411.87 54553.17 88888.00 2021-02-19 11:05:49.000 050 14309.86 412.35 54553.54 88888.00 2021-02-19 11:05:50.000 050 14310.59 412.75 54553.54 88888.00 2021-02-19 11:05:51.000 050 14310.13 412.44 54554.13 88888.00 2021-02-19 11:05:52.000 050 14310.33 412.57 54554.16 88888.00 2021-02-19 11:05:53.000 050 14310.93 412.72 54554.28 88888.00 2021-02-19 11:05:54.000 050 14310.44 412.90 54554.32 88888.00 2021-02-19 11:05:55.000 050 14310.80 413.19 54554.64 88888.00 2021-02-19 11:05:56.000 050 14310.25 413.19 54554.88 88888.00 2021-02-19 11:05:57.000 050 14312.77 417.47 54552.22 88888.00 2021-02-19 11:05:58.000 050 14309.94 415.21 54554.87 88888.00 2021-02-19 11:05:59.000 050 14309.83 414.28 54555.17 88888.00 2021-02-19 11:06:00.000 050 14309.61 414.15 54555.16 88888.00 2021-02-19 11:06:01.000 050 14308.67 414.55 54555.20 88888.00 2021-02-19 11:06:02.000 050 14308.41 414.64 54555.30 88888.00 2021-02-19 11:06:03.000 050 14310.53 417.57 54552.73 88888.00 2021-02-19 11:06:04.000 050 14307.47 415.33 54555.35 88888.00 2021-02-19 11:06:05.000 050 14307.05 415.75 54555.17 88888.00 2021-02-19 11:06:06.000 050 14306.59 415.23 54555.30 88888.00 2021-02-19 11:06:07.000 050 14306.26 415.91 54554.88 88888.00 2021-02-19 11:06:08.000 050 14307.84 418.41 54552.71 88888.00 2021-02-19 11:06:09.000 050 14305.20 415.96 54555.11 88888.00 2021-02-19 11:06:10.000 050 14304.60 416.11 54554.75 88888.00 2021-02-19 11:06:11.000 050 14304.22 416.23 54554.97 88888.00 2021-02-19 11:06:12.000 050 14303.76 416.07 54554.81 88888.00 2021-02-19 11:06:13.000 050 14303.60 416.06 54554.06 88888.00 2021-02-19 11:06:14.000 050 14303.48 416.05 54554.71 88888.00 2021-02-19 11:06:15.000 050 14303.49 416.34 54554.42 88888.00 2021-02-19 11:06:16.000 050 14303.43 415.92 54554.41 88888.00 2021-02-19 11:06:17.000 050 14303.41 416.14 54554.10 88888.00 2021-02-19 11:06:18.000 050 14303.57 415.95 54553.60 88888.00 2021-02-19 11:06:19.000 050 14303.79 415.88 54554.10 88888.00 2021-02-19 11:06:20.000 050 14304.15 416.33 54554.04 88888.00 2021-02-19 11:06:21.000 050 14304.19 415.73 54553.97 88888.00 2021-02-19 11:06:22.000 050 14304.40 415.46 54553.92 88888.00 2021-02-19 11:06:23.000 050 14304.55 415.62 54553.97 88888.00 2021-02-19 11:06:24.000 050 14304.83 415.49 54553.60 88888.00 2021-02-19 11:06:25.000 050 14305.20 416.19 54553.97 88888.00 2021-02-19 11:06:26.000 050 14305.37 415.42 54553.84 88888.00 2021-02-19 11:06:27.000 050 14306.01 415.50 54553.86 88888.00 2021-02-19 11:06:28.000 050 14308.55 418.27 54551.21 88888.00 2021-02-19 11:06:29.000 050 14306.60 415.31 54553.83 88888.00 2021-02-19 11:06:30.000 050 14307.03 415.30 54553.81 88888.00 2021-02-19 11:06:31.000 050 14306.73 415.51 54553.97 88888.00 2021-02-19 11:06:32.000 050 14307.09 415.62 54554.01 88888.00 2021-02-19 11:06:33.000 050 14307.20 415.45 54553.71 88888.00 2021-02-19 11:06:34.000 050 14310.03 418.20 54551.47 88888.00 2021-02-19 11:06:35.000 050 14307.68 415.31 54554.05 88888.00 2021-02-19 11:06:36.000 050 14307.91 415.60 54554.16 88888.00 2021-02-19 11:06:37.000 050 14307.97 415.76 54554.26 88888.00 2021-02-19 11:06:38.000 050 14308.09 415.67 54553.61 88888.00 2021-02-19 11:06:39.000 050 14308.22 416.16 54554.05 88888.00 2021-02-19 11:06:40.000 050 14308.15 415.96 54554.26 88888.00 2021-02-19 11:06:41.000 050 14308.15 415.99 54554.45 88888.00 2021-02-19 11:06:42.000 050 14308.34 415.83 54554.32 88888.00 2021-02-19 11:06:43.000 050 14308.32 415.76 54554.33 88888.00 2021-02-19 11:06:44.000 050 14308.35 415.90 54554.50 88888.00 2021-02-19 11:06:45.000 050 14308.47 416.45 54554.35 88888.00 2021-02-19 11:06:46.000 050 14308.53 415.77 54554.29 88888.00 2021-02-19 11:06:47.000 050 14308.56 415.95 54554.41 88888.00 2021-02-19 11:06:48.000 050 14308.50 415.78 54554.42 88888.00 2021-02-19 11:06:49.000 050 14308.78 416.02 54554.58 88888.00 2021-02-19 11:06:50.000 050 14308.79 415.97 54553.91 88888.00 2021-02-19 11:06:51.000 050 14311.38 418.29 54551.93 88888.00 2021-02-19 11:06:52.000 050 14309.03 415.90 54554.22 88888.00 2021-02-19 11:06:53.000 050 14309.42 415.64 54554.55 88888.00 2021-02-19 11:06:54.000 050 14309.16 415.71 54554.54 88888.00 2021-02-19 11:06:55.000 050 14309.02 415.50 54554.47 88888.00 2021-02-19 11:06:56.000 050 14309.07 415.56 54554.44 88888.00 2021-02-19 11:06:57.000 050 14311.68 417.78 54551.69 88888.00 2021-02-19 11:06:58.000 050 14309.24 415.05 54554.55 88888.00 2021-02-19 11:06:59.000 050 14309.26 415.34 54554.63 88888.00 2021-02-19 11:07:00.000 050 14309.54 415.74 54554.08 88888.00 2021-02-19 11:07:01.000 050 14309.42 414.99 54554.68 88888.00 2021-02-19 11:07:02.000 050 14309.40 414.50 54554.65 88888.00 2021-02-19 11:07:03.000 050 14309.23 414.64 54554.68 88888.00 2021-02-19 11:07:04.000 050 14309.67 414.87 54554.75 88888.00 2021-02-19 11:07:05.000 050 14309.40 414.60 54554.60 88888.00 2021-02-19 11:07:06.000 050 14309.40 414.19 54554.77 88888.00 2021-02-19 11:07:07.000 050 14309.26 414.74 54554.39 88888.00 2021-02-19 11:07:08.000 050 14309.16 414.21 54554.58 88888.00 2021-02-19 11:07:09.000 050 14309.39 414.51 54554.64 88888.00 2021-02-19 11:07:10.000 050 14309.32 414.79 54554.52 88888.00 2021-02-19 11:07:11.000 050 14309.86 414.06 54554.60 88888.00 2021-02-19 11:07:12.000 050 14309.36 414.51 54554.98 88888.00 2021-02-19 11:07:13.000 050 14309.42 414.29 54554.90 88888.00 2021-02-19 11:07:14.000 050 14309.63 413.91 54554.63 88888.00 2021-02-19 11:07:15.000 050 14309.81 414.51 54554.76 88888.00 2021-02-19 11:07:16.000 050 14309.38 413.70 54555.02 88888.00 2021-02-19 11:07:17.000 050 14309.48 413.96 54554.91 88888.00 2021-02-19 11:07:18.000 050 14309.54 413.97 54554.98 88888.00 2021-02-19 11:07:19.000 050 14309.42 414.30 54554.96 88888.00 2021-02-19 11:07:20.000 050 14310.05 414.61 54554.72 88888.00 2021-02-19 11:07:21.000 050 14309.48 413.81 54554.85 88888.00 2021-02-19 11:07:22.000 050 14311.78 416.73 54553.11 88888.00 2021-02-19 11:07:23.000 050 14309.61 413.95 54555.17 88888.00 2021-02-19 11:07:24.000 050 14309.56 414.16 54554.86 88888.00 2021-02-19 11:07:25.000 050 14309.64 414.32 54554.99 88888.00 2021-02-19 11:07:26.000 050 14309.61 414.39 54555.16 88888.00 2021-02-19 11:07:27.000 050 14312.19 416.96 54552.59 88888.00 2021-02-19 11:07:28.000 050 14309.60 414.31 54555.25 88888.00 2021-02-19 11:07:29.000 050 14309.69 414.44 54555.25 88888.00 2021-02-19 11:07:30.000 050 14309.80 413.97 54555.25 88888.00 2021-02-19 11:07:31.000 050 14310.03 414.29 54555.38 88888.00 2021-02-19 11:07:32.000 050 14309.86 414.75 54555.41 88888.00 2021-02-19 11:07:33.000 050 14309.84 414.28 54555.54 88888.00 2021-02-19 11:07:34.000 050 14310.20 414.31 54555.23 88888.00 2021-02-19 11:07:35.000 050 14312.79 418.16 54552.61 88888.00 2021-02-19 11:07:36.000 050 14310.15 415.65 54555.54 88888.00 2021-02-19 11:07:37.000 050 14309.87 414.41 54555.63 88888.00 2021-02-19 11:07:38.000 050 14309.94 414.51 54555.57 88888.00 2021-02-19 11:07:39.000 050 14310.00 414.36 54555.56 88888.00 2021-02-19 11:07:40.000 050 14309.99 414.27 54555.11 88888.00 2021-02-19 11:07:41.000 050 14312.38 416.84 54553.07 88888.00 2021-02-19 11:07:42.000 050 14309.91 414.39 54555.36 88888.00 2021-02-19 11:07:43.000 050 14309.85 414.20 54555.67 88888.00 2021-02-19 11:07:44.000 050 14309.91 414.57 54555.53 88888.00 2021-02-19 11:07:45.000 050 14309.86 414.32 54555.51 88888.00 2021-02-19 11:07:46.000 050 14309.68 414.39 54555.75 88888.00 2021-02-19 11:07:47.000 050 14309.89 414.82 54555.75 88888.00 2021-02-19 11:07:48.000 050 14309.76 414.32 54555.72 88888.00 2021-02-19 11:07:49.000 050 14309.69 414.22 54555.69 88888.00 2021-02-19 11:07:50.000 050 14309.69 414.27 54555.80 88888.00 2021-02-19 11:07:51.000 050 14309.50 414.76 54555.65 88888.00 2021-02-19 11:07:52.000 050 14309.47 414.76 54555.70 88888.00 2021-02-19 11:07:53.000 050 14309.40 414.77 54555.74 88888.00 2021-02-19 11:07:54.000 050 14309.54 414.99 54555.73 88888.00 2021-02-19 11:07:55.000 050 14309.52 414.77 54555.75 88888.00 2021-02-19 11:07:56.000 050 14309.01 414.96 54555.83 88888.00 2021-02-19 11:07:57.000 050 14308.69 415.16 54555.80 88888.00 2021-02-19 11:07:58.000 050 14308.77 415.21 54555.86 88888.00 2021-02-19 11:07:59.000 050 14308.61 415.61 54555.76 88888.00 2021-02-19 11:08:00.000 050 14308.60 415.59 54555.79 88888.00 2021-02-19 11:08:01.000 050 14308.59 415.99 54555.77 88888.00 2021-02-19 11:08:02.000 050 14308.69 416.35 54555.42 88888.00 2021-02-19 11:08:03.000 050 14308.17 415.85 54555.84 88888.00 2021-02-19 11:08:04.000 050 14308.16 416.40 54555.76 88888.00 2021-02-19 11:08:05.000 050 14308.16 415.96 54555.69 88888.00 2021-02-19 11:08:06.000 050 14310.41 418.54 54553.35 88888.00 2021-02-19 11:08:07.000 050 14308.34 416.23 54555.32 88888.00 2021-02-19 11:08:08.000 050 14307.96 416.55 54555.77 88888.00 2021-02-19 11:08:09.000 050 14308.03 416.38 54555.59 88888.00 2021-02-19 11:08:10.000 050 14308.08 416.24 54555.44 88888.00 2021-02-19 11:08:11.000 050 14308.36 416.33 54555.72 88888.00 2021-02-19 11:08:12.000 050 14310.78 419.12 54553.04 88888.00 2021-02-19 11:08:13.000 050 14308.19 416.51 54555.83 88888.00 2021-02-19 11:08:14.000 050 14308.38 416.43 54555.54 88888.00 2021-02-19 11:08:15.000 050 14308.15 416.36 54555.57 88888.00 2021-02-19 11:08:16.000 050 14308.29 416.67 54555.71 88888.00 2021-02-19 11:08:17.000 050 14308.41 416.60 54555.99 88888.00 2021-02-19 11:08:18.000 050 14308.35 416.58 54555.77 88888.00 2021-02-19 11:08:19.000 050 14308.59 416.72 54555.74 88888.00 2021-02-19 11:08:20.000 050 14312.09 416.53 54551.96 88888.00 2021-02-19 11:08:21.000 050 14311.30 418.91 54554.53 88888.00 2021-02-19 11:08:22.000 050 14308.49 416.25 54555.52 88888.00 2021-02-19 11:08:23.000 050 14308.45 416.36 54555.59 88888.00 2021-02-19 11:08:24.000 050 14308.22 416.49 54555.58 88888.00 2021-02-19 11:08:25.000 050 14308.51 416.21 54555.56 88888.00 2021-02-19 11:08:26.000 050 14311.24 418.99 54552.85 88888.00 2021-02-19 11:08:27.000 050 14308.60 416.31 54555.61 88888.00 2021-02-19 11:08:28.000 050 14308.73 416.06 54555.74 88888.00 2021-02-19 11:08:29.000 050 14308.74 415.94 54555.52 88888.00 2021-02-19 11:08:30.000 050 14308.39 416.03 54555.55 88888.00 2021-02-19 11:08:31.000 050 14308.40 416.43 54555.24 88888.00 2021-02-19 11:08:32.000 050 14308.41 416.29 54555.39 88888.00 2021-02-19 11:08:33.000 050 14308.22 416.00 54555.44 88888.00 2021-02-19 11:08:34.000 050 14308.21 416.08 54555.42 88888.00 2021-02-19 11:08:35.000 050 14308.03 416.02 54555.25 88888.00 2021-02-19 11:08:36.000 050 14308.29 416.17 54555.00 88888.00 2021-02-19 11:08:37.000 050 14308.11 416.27 54555.32 88888.00 2021-02-19 11:08:38.000 050 14307.88 415.97 54555.42 88888.00 2021-02-19 11:08:39.000 050 14308.11 416.24 54555.26 88888.00 2021-02-19 11:08:40.000 050 14307.67 416.17 54555.21 88888.00 2021-02-19 11:08:41.000 050 14307.84 416.31 54555.11 88888.00 2021-02-19 11:08:42.000 050 14308.36 416.40 54555.00 88888.00 2021-02-19 11:08:43.000 050 14307.63 416.19 54555.23 88888.00 2021-02-19 11:08:44.000 050 14308.02 416.27 54555.16 88888.00 2021-02-19 11:08:45.000 050 14307.84 416.30 54555.22 88888.00 2021-02-19 11:08:46.000 050 14307.77 416.26 54555.08 88888.00 2021-02-19 11:08:47.000 050 14307.42 416.94 54554.83 88888.00 2021-02-19 11:08:48.000 050 14307.51 416.29 54555.06 88888.00 2021-02-19 11:08:49.000 050 14307.82 416.34 54555.05 88888.00 2021-02-19 11:08:50.000 050 14307.48 416.40 54555.00 88888.00 2021-02-19 11:08:51.000 050 14310.49 418.83 54552.48 88888.00 2021-02-19 11:08:52.000 050 14307.79 416.91 54554.54 88888.00 2021-02-19 11:08:53.000 050 14307.59 416.30 54555.05 88888.00 2021-02-19 11:08:54.000 050 14307.75 416.36 54555.03 88888.00 2021-02-19 11:08:55.000 050 14307.65 416.24 54555.06 88888.00 2021-02-19 11:08:56.000 050 14307.55 416.09 54555.01 88888.00 2021-02-19 11:08:57.000 050 14310.36 418.81 54552.36 88888.00 2021-02-19 11:08:58.000 050 14307.91 416.00 54555.03 88888.00 2021-02-19 11:08:59.000 050 14307.82 415.91 54555.00 88888.00 2021-02-19 11:09:00.000 050 14307.96 415.94 54555.05 88888.00 2021-02-19 11:09:01.000 050 14308.25 415.70 54554.96 88888.00 2021-02-19 11:09:02.000 050 14308.22 416.56 54554.72 88888.00 2021-02-19 11:09:03.000 050 14308.09 415.71 54554.92 88888.00 2021-02-19 11:09:04.000 050 14308.29 415.83 54554.93 88888.00 2021-02-19 11:09:05.000 050 14308.54 415.42 54554.89 88888.00 2021-02-19 11:09:06.000 050 14308.42 415.38 54554.78 88888.00 2021-02-19 11:09:07.000 050 14308.70 415.35 54554.98 88888.00 2021-02-19 11:09:08.000 050 14308.62 415.29 54555.11 88888.00 2021-02-19 11:09:09.000 050 14308.71 415.00 54555.11 88888.00 2021-02-19 11:09:10.000 050 14310.30 414.97 54551.14 88888.00 2021-02-19 11:09:11.000 050 14311.26 417.57 54552.65 88888.00 2021-02-19 11:09:12.000 050 14308.79 415.02 54555.15 88888.00 2021-02-19 11:09:13.000 050 14308.99 415.00 54555.06 88888.00 2021-02-19 11:09:14.000 050 14308.87 414.63 54555.19 88888.00 2021-02-19 11:09:15.000 050 14308.79 414.86 54555.03 88888.00 2021-02-19 11:09:16.000 050 14308.85 415.08 54555.15 88888.00 2021-02-19 11:09:17.000 050 14311.47 417.74 54552.66 88888.00 2021-02-19 11:09:18.000 050 14309.23 415.13 54555.12 88888.00 2021-02-19 11:09:19.000 050 14309.20 415.29 54554.86 88888.00 2021-02-19 11:09:20.000 050 14308.69 414.87 54555.34 88888.00 2021-02-19 11:09:21.000 050 14308.77 415.08 54555.06 88888.00 2021-02-19 11:09:22.000 050 14309.42 414.95 54555.20 88888.00 2021-02-19 11:09:23.000 050 14309.09 414.95 54555.39 88888.00 2021-02-19 11:09:24.000 050 14308.89 415.43 54555.36 88888.00 2021-02-19 11:09:25.000 050 14308.84 414.83 54555.43 88888.00 2021-02-19 11:09:26.000 050 14309.13 415.15 54555.49 88888.00 2021-02-19 11:09:27.000 050 14309.05 415.05 54554.76 88888.00 2021-02-19 11:09:28.000 050 14311.49 417.70 54553.84 88888.00 2021-02-19 11:09:29.000 050 14309.37 414.64 54555.52 88888.00 2021-02-19 11:09:30.000 050 14308.94 415.01 54555.59 88888.00 2021-02-19 11:09:31.000 050 14309.29 414.98 54555.55 88888.00 2021-02-19 11:09:32.000 050 14309.16 415.61 54554.95 88888.00 2021-02-19 11:09:33.000 050 14308.97 415.07 54555.66 88888.00 2021-02-19 11:09:34.000 050 14309.46 414.80 54555.34 88888.00 2021-02-19 11:09:35.000 050 14308.94 415.08 54555.80 88888.00 2021-02-19 11:09:36.000 050 14308.92 414.90 54555.49 88888.00 2021-02-19 11:09:37.000 050 14309.10 415.52 54555.73 88888.00 2021-02-19 11:09:38.000 050 14309.03 414.82 54555.85 88888.00 2021-02-19 11:09:39.000 050 14309.56 415.11 54555.59 88888.00 2021-02-19 11:09:40.000 050 14309.01 414.86 54555.93 88888.00 2021-02-19 11:09:41.000 050 14309.17 414.97 54555.86 88888.00 2021-02-19 11:09:42.000 050 14309.18 414.99 54555.86 88888.00 2021-02-19 11:09:43.000 050 14311.82 417.58 54553.28 88888.00 2021-02-19 11:09:44.000 050 14309.20 415.14 54556.00 88888.00 2021-02-19 11:09:45.000 050 14309.02 414.98 54556.02 88888.00 2021-02-19 11:09:46.000 050 14309.42 414.94 54556.09 88888.00 2021-02-19 11:09:47.000 050 14309.17 414.91 54555.39 88888.00 2021-02-19 11:09:48.000 050 14308.97 415.17 54556.21 88888.00 2021-02-19 11:09:49.000 050 14311.57 417.57 54553.41 88888.00 2021-02-19 11:09:50.000 050 14309.03 414.99 54556.05 88888.00 2021-02-19 11:09:51.000 050 14308.95 415.21 54555.95 88888.00 2021-02-19 11:09:52.000 050 14308.98 414.76 54555.94 88888.00 2021-02-19 11:09:53.000 050 14308.83 414.80 54556.02 88888.00 2021-02-19 11:09:54.000 050 14309.18 415.29 54555.93 88888.00 2021-02-19 11:09:55.000 050 14308.91 414.97 54555.90 88888.00 2021-02-19 11:09:56.000 050 14308.88 414.78 54556.11 88888.00 2021-02-19 11:09:57.000 050 14308.77 415.02 54555.99 88888.00 2021-02-19 11:09:58.000 050 14308.54 415.31 54556.05 88888.00 2021-02-19 11:09:59.000 050 14308.62 415.13 54555.93 88888.00 2021-02-19 11:10:00.000 050 14308.42 415.25 54555.99 88888.00 2021-02-19 11:10:01.000 050 14310.36 415.53 54556.11 88888.00 2021-02-19 11:10:02.000 050 14308.78 415.36 54556.05 88888.00 2021-02-19 11:10:03.000 050 14310.78 417.92 54553.29 88888.00 2021-02-19 11:10:04.000 050 14308.23 415.27 54555.61 88888.00 2021-02-19 11:10:05.000 050 14308.03 415.30 54555.99 88888.00 2021-02-19 11:10:06.000 050 14307.75 415.21 54556.04 88888.00 2021-02-19 11:10:07.000 050 14307.92 415.69 54555.81 88888.00 2021-02-19 11:10:08.000 050 14307.60 415.65 54555.73 88888.00 2021-02-19 11:10:09.000 050 14310.14 418.32 54552.89 88888.00 2021-02-19 11:10:10.000 050 14307.28 415.37 54555.99 88888.00 2021-02-19 11:10:11.000 050 14307.56 415.41 54555.80 88888.00 2021-02-19 11:10:12.000 050 14307.45 415.30 54555.62 88888.00 2021-02-19 11:10:13.000 050 14306.97 415.27 54555.70 88888.00 2021-02-19 11:10:14.000 050 14306.69 415.89 54555.22 88888.00 2021-02-19 11:10:15.000 050 14306.49 415.10 54555.75 88888.00 2021-02-19 11:10:16.000 050 14306.41 415.27 54555.49 88888.00 2021-02-19 11:10:17.000 050 14306.12 415.08 54555.37 88888.00 2021-02-19 11:10:18.000 050 14306.30 415.26 54555.34 88888.00 2021-02-19 11:10:19.000 050 14305.89 414.90 54555.27 88888.00 2021-02-19 11:10:20.000 050 14305.62 414.83 54555.27 88888.00 2021-02-19 11:10:21.000 050 14305.46 414.85 54555.18 88888.00 2021-02-19 11:10:22.000 050 14305.28 414.61 54554.95 88888.00 2021-02-19 11:10:23.000 050 14305.39 414.64 54554.98 88888.00 2021-02-19 11:10:24.000 050 14304.93 414.46 54554.94 88888.00 2021-02-19 11:10:25.000 050 14304.66 414.51 54554.89 88888.00 2021-02-19 11:10:26.000 050 14304.57 414.42 54554.44 88888.00 2021-02-19 11:10:27.000 050 14304.35 414.16 54554.58 88888.00 2021-02-19 11:10:28.000 050 14304.36 413.92 54554.61 88888.00 2021-02-19 11:10:29.000 050 14303.76 414.16 54554.01 88888.00 2021-02-19 11:10:30.000 050 14303.81 413.95 54554.38 88888.00 2021-02-19 11:10:31.000 050 14303.60 413.93 54553.66 88888.00 2021-02-19 11:10:32.000 050 14305.90 416.03 54551.22 88888.00 2021-02-19 11:10:33.000 050 14303.36 413.66 54554.03 88888.00 2021-02-19 11:10:34.000 050 14303.30 413.53 54553.97 88888.00 2021-02-19 11:10:35.000 050 14303.19 413.12 54553.91 88888.00 2021-02-19 11:10:36.000 050 14303.30 413.42 54553.42 88888.00 2021-02-19 11:10:37.000 050 14305.83 414.30 54551.04 88888.00 2021-02-19 11:10:38.000 050 14303.25 413.32 54553.43 88888.00 2021-02-19 11:10:39.000 050 14303.07 413.23 54553.18 88888.00 2021-02-19 11:10:40.000 050 14303.03 412.80 54553.44 88888.00 2021-02-19 11:10:41.000 050 14303.25 412.96 54553.29 88888.00 2021-02-19 11:10:42.000 050 14303.23 412.38 54553.28 88888.00 2021-02-19 11:10:43.000 050 14303.72 412.44 54553.36 88888.00 2021-02-19 11:10:44.000 050 14304.07 413.00 54553.09 88888.00 2021-02-19 11:10:45.000 050 14304.05 412.17 54553.32 88888.00 2021-02-19 11:10:46.000 050 14304.21 412.36 54553.31 88888.00 2021-02-19 11:10:47.000 050 14304.37 412.19 54553.33 88888.00 2021-02-19 11:10:48.000 050 14304.61 412.35 54553.47 88888.00 2021-02-19 11:10:49.000 050 14304.96 412.37 54553.41 88888.00 2021-02-19 11:10:50.000 050 14305.27 412.06 54553.53 88888.00 2021-02-19 11:10:51.000 050 14305.50 412.35 54553.73 88888.00 2021-02-19 11:10:52.000 050 14306.01 412.15 54553.66 88888.00 2021-02-19 11:10:53.000 050 14306.44 412.10 54553.78 88888.00 2021-02-19 11:10:54.000 050 14306.88 412.10 54553.73 88888.00 2021-02-19 11:10:55.000 050 14307.23 412.57 54553.98 88888.00 2021-02-19 11:10:56.000 050 14307.51 412.53 54554.13 88888.00 2021-02-19 11:10:57.000 050 14310.38 415.02 54551.71 88888.00 2021-02-19 11:10:58.000 050 14308.06 412.68 54554.47 88888.00 2021-02-19 11:10:59.000 050 14308.38 412.59 54554.49 88888.00 2021-02-19 11:11:00.000 050 14308.65 412.75 54554.75 88888.00 2021-02-19 11:11:01.000 050 14308.85 412.51 54554.91 88888.00 2021-02-19 11:11:02.000 050 14309.04 412.58 54555.11 88888.00 2021-02-19 11:11:03.000 050 14311.69 415.34 54552.56 88888.00 2021-02-19 11:11:04.000 050 14309.89 413.37 54555.46 88888.00 2021-02-19 11:11:05.000 050 14309.55 413.06 54555.64 88888.00 2021-02-19 11:11:06.000 050 14309.96 413.00 54555.77 88888.00 2021-02-19 11:11:07.000 050 14309.83 413.25 54555.88 88888.00 2021-02-19 11:11:08.000 050 14309.76 413.21 54555.85 88888.00 2021-02-19 11:11:09.000 050 14310.34 413.51 54556.10 88888.00 2021-02-19 11:11:10.000 050 14310.08 413.76 54556.29 88888.00 2021-02-19 11:11:11.000 050 14309.92 413.63 54556.62 88888.00 2021-02-19 11:11:12.000 050 14309.90 413.88 54556.84 88888.00 2021-02-19 11:11:13.000 050 14310.02 413.93 54556.81 88888.00 2021-02-19 11:11:14.000 050 14310.36 414.26 54556.91 88888.00 2021-02-19 11:11:15.000 050 14310.55 414.20 54557.29 88888.00 2021-02-19 11:11:16.000 050 14310.15 414.17 54557.29 88888.00 2021-02-19 11:11:17.000 050 14310.10 414.40 54557.56 88888.00 2021-02-19 11:11:18.000 050 14310.22 414.48 54557.31 88888.00 2021-02-19 11:11:19.000 050 14310.14 415.33 54557.33 88888.00 2021-02-19 11:11:20.000 050 14310.11 414.77 54557.97 88888.00 2021-02-19 11:11:21.000 050 14310.00 415.06 54557.98 88888.00 2021-02-19 11:11:22.000 050 14309.95 414.94 54558.19 88888.00 2021-02-19 11:11:23.000 050 14309.90 415.14 54558.06 88888.00 2021-02-19 11:11:24.000 050 14310.52 415.43 54558.26 88888.00 2021-02-19 11:11:25.000 050 14310.05 415.39 54558.32 88888.00 2021-02-19 11:11:26.000 050 14310.20 415.97 54558.32 88888.00 2021-02-19 11:11:27.000 050 14309.89 415.63 54558.69 88888.00 2021-02-19 11:11:28.000 050 14312.27 418.41 54556.39 88888.00 2021-02-19 11:11:29.000 050 14309.74 416.07 54558.86 88888.00 2021-02-19 11:11:30.000 050 14309.67 415.99 54558.88 88888.00 2021-02-19 11:11:31.000 050 14309.69 416.06 54559.07 88888.00 2021-02-19 11:11:32.000 050 14309.58 415.98 54559.27 88888.00 2021-02-19 11:11:33.000 050 14309.61 416.19 54559.26 88888.00 2021-02-19 11:11:34.000 050 14312.20 419.21 54556.73 88888.00 2021-02-19 11:11:35.000 050 14309.50 416.53 54559.34 88888.00 2021-02-19 11:11:36.000 050 14309.51 416.22 54559.37 88888.00 2021-02-19 11:11:37.000 050 14309.43 416.19 54559.63 88888.00 2021-02-19 11:11:38.000 050 14309.75 416.27 54559.32 88888.00 2021-02-19 11:11:39.000 050 14309.90 416.38 54559.59 88888.00 2021-02-19 11:11:40.000 050 14309.76 416.10 54559.50 88888.00 2021-02-19 11:11:41.000 050 14309.83 416.18 54559.58 88888.00 2021-02-19 11:11:42.000 050 14309.54 416.02 54559.79 88888.00 2021-02-19 11:11:43.000 050 14309.54 415.95 54559.53 88888.00 2021-02-19 11:11:44.000 050 14309.61 416.21 54559.38 88888.00 2021-02-19 11:11:45.000 050 14309.63 415.93 54559.70 88888.00 2021-02-19 11:11:46.000 050 14309.42 415.91 54557.93 88888.00 2021-02-19 11:11:47.000 050 14311.90 418.24 54557.43 88888.00 2021-02-19 11:11:48.000 050 14309.73 415.53 54559.87 88888.00 2021-02-19 11:11:49.000 050 14309.47 415.55 54559.77 88888.00 2021-02-19 11:11:50.000 050 14309.49 415.49 54559.79 88888.00 2021-02-19 11:11:51.000 050 14309.23 415.29 54559.86 88888.00 2021-02-19 11:11:52.000 050 14309.07 414.92 54559.89 88888.00 2021-02-19 11:11:53.000 050 14311.62 417.47 54557.15 88888.00 2021-02-19 11:11:54.000 050 14309.56 414.67 54559.72 88888.00 2021-02-19 11:11:55.000 050 14308.89 414.42 54559.93 88888.00 2021-02-19 11:11:56.000 050 14308.85 414.38 54559.41 88888.00 2021-02-19 11:11:57.000 050 14308.74 414.09 54559.77 88888.00 2021-02-19 11:11:58.000 050 14308.68 413.84 54559.59 88888.00 2021-02-19 11:11:59.000 050 14308.78 413.58 54558.81 88888.00 2021-02-19 11:12:00.000 050 14308.37 413.28 54559.61 88888.00 2021-02-19 11:12:01.000 050 14308.16 413.13 54559.43 88888.00 2021-02-19 11:12:02.000 050 14308.08 413.05 54559.34 88888.00 2021-02-19 11:12:03.000 050 14307.98 412.74 54559.37 88888.00 2021-02-19 11:12:04.000 050 14307.87 412.44 54558.67 88888.00 2021-02-19 11:12:05.000 050 14307.90 412.37 54558.81 88888.00 2021-02-19 11:12:06.000 050 14307.56 412.21 54559.05 88888.00 2021-02-19 11:12:07.000 050 14307.18 411.83 54558.84 88888.00 2021-02-19 11:12:08.000 050 14307.41 411.46 54558.57 88888.00 2021-02-19 11:12:09.000 050 14307.07 411.13 54558.56 88888.00 2021-02-19 11:12:10.000 050 14306.75 411.13 54558.61 88888.00 2021-02-19 11:12:11.000 050 14307.04 410.71 54558.49 88888.00 2021-02-19 11:12:12.000 050 14306.60 410.42 54558.56 88888.00 2021-02-19 11:12:13.000 050 14306.49 410.39 54558.41 88888.00 2021-02-19 11:12:14.000 050 14306.43 410.23 54558.23 88888.00 2021-02-19 11:12:15.000 050 14306.35 409.62 54558.13 88888.00 2021-02-19 11:12:16.000 050 14306.27 409.83 54557.90 88888.00 2021-02-19 11:12:17.000 050 14308.66 409.27 54555.29 88888.00 2021-02-19 11:12:18.000 050 14305.90 410.68 54557.81 88888.00 2021-02-19 11:12:19.000 050 14305.77 408.60 54557.63 88888.00 2021-02-19 11:12:20.000 050 14305.59 408.56 54557.52 88888.00 2021-02-19 11:12:21.000 050 14305.41 408.55 54557.31 88888.00 2021-02-19 11:12:22.000 050 14305.02 408.37 54557.23 88888.00 2021-02-19 11:12:23.000 050 14307.41 410.38 54554.27 88888.00 2021-02-19 11:12:24.000 050 14304.58 407.83 54556.85 88888.00 2021-02-19 11:12:25.000 050 14304.32 407.53 54556.82 88888.00 2021-02-19 11:12:26.000 050 14304.85 407.99 54556.62 88888.00 2021-02-19 11:12:27.000 050 14304.10 407.14 54556.55 88888.00 2021-02-19 11:12:28.000 050 14303.84 407.03 54556.37 88888.00 2021-02-19 11:12:29.000 050 14303.82 406.82 54556.20 88888.00 2021-02-19 11:12:30.000 050 14303.50 406.77 54556.03 88888.00 2021-02-19 11:12:31.000 050 14303.50 406.96 54555.80 88888.00 2021-02-19 11:12:32.000 050 14303.02 406.58 54555.85 88888.00 2021-02-19 11:12:33.000 050 14302.88 406.55 54555.52 88888.00 2021-02-19 11:12:34.000 050 14302.50 406.31 54555.51 88888.00 2021-02-19 11:12:35.000 050 14302.29 406.31 54555.32 88888.00 2021-02-19 11:12:36.000 050 14302.31 406.15 54555.16 88888.00 2021-02-19 11:12:37.000 050 14301.98 406.20 54555.05 88888.00 2021-02-19 11:12:38.000 050 14301.84 406.08 54554.78 88888.00 2021-02-19 11:12:39.000 050 14301.63 405.91 54554.50 88888.00 2021-02-19 11:12:40.000 050 14301.67 405.99 54554.54 88888.00 2021-02-19 11:12:41.000 050 14301.24 405.71 54553.92 88888.00 2021-02-19 11:12:42.000 050 14301.32 406.08 54554.27 88888.00 2021-02-19 11:12:43.000 050 14301.06 405.44 54554.09 88888.00 2021-02-19 11:12:44.000 050 14303.41 408.19 54551.02 88888.00 2021-02-19 11:12:45.000 050 14300.98 405.25 54553.80 88888.00 2021-02-19 11:12:46.000 050 14300.67 405.39 54553.38 88888.00 2021-02-19 11:12:47.000 050 14300.50 405.24 54553.41 88888.00 2021-02-19 11:12:48.000 050 14300.74 405.30 54553.09 88888.00 2021-02-19 11:12:49.000 050 14300.21 405.34 54553.18 88888.00 2021-02-19 11:12:50.000 050 14303.02 408.25 54550.60 88888.00 2021-02-19 11:12:51.000 050 14300.16 405.48 54553.08 88888.00 2021-02-19 11:12:52.000 050 14300.31 405.24 54552.92 88888.00 2021-02-19 11:12:53.000 050 14301.03 405.40 54549.91 88888.00 2021-02-19 11:12:54.000 050 14300.73 408.03 54552.14 88888.00 2021-02-19 11:12:55.000 050 14299.65 405.86 54552.45 88888.00 2021-02-19 11:12:56.000 050 14299.15 406.08 54552.51 88888.00 2021-02-19 11:12:57.000 050 14299.44 405.70 54552.46 88888.00 2021-02-19 11:12:58.000 050 14299.67 405.80 54552.35 88888.00 2021-02-19 11:12:59.000 050 14299.06 405.67 54552.44 88888.00 2021-02-19 11:13:00.000 050 14299.27 406.14 54551.98 88888.00 2021-02-19 11:13:01.000 050 14298.91 406.21 54551.71 88888.00 2021-02-19 11:13:02.000 050 14298.70 405.86 54552.12 88888.00 2021-02-19 11:13:03.000 050 14298.45 406.32 54552.01 88888.00 2021-02-19 11:13:04.000 050 14298.21 406.28 54552.05 88888.00 2021-02-19 11:13:05.000 050 14298.10 406.70 54551.72 88888.00 2021-02-19 11:13:06.000 050 14298.11 406.45 54551.60 88888.00 2021-02-19 11:13:07.000 050 14297.85 406.34 54551.74 88888.00 2021-02-19 11:13:08.000 050 14297.95 406.84 54551.53 88888.00 2021-02-19 11:13:09.000 050 14297.53 406.87 54551.55 88888.00 2021-02-19 11:13:10.000 050 14297.60 407.02 54551.23 88888.00 2021-02-19 11:13:11.000 050 14297.33 407.17 54551.10 88888.00 2021-02-19 11:13:12.000 050 14296.81 406.96 54550.97 88888.00 2021-02-19 11:13:13.000 050 14296.86 406.99 54551.08 88888.00 2021-02-19 11:13:14.000 050 14299.26 409.73 54548.44 88888.00 2021-02-19 11:13:15.000 050 14296.87 407.21 54550.89 88888.00 2021-02-19 11:13:16.000 050 14296.46 407.28 54550.25 88888.00 2021-02-19 11:13:17.000 050 14296.37 407.62 54550.75 88888.00 2021-02-19 11:13:18.000 050 14296.29 407.74 54550.30 88888.00 2021-02-19 11:13:19.000 050 14296.10 407.75 54550.69 88888.00 2021-02-19 11:13:20.000 050 14298.53 409.98 54547.87 88888.00 2021-02-19 11:13:21.000 050 14296.07 407.57 54550.24 88888.00 2021-02-19 11:13:22.000 050 14295.91 408.13 54550.17 88888.00 2021-02-19 11:13:23.000 050 14296.27 407.97 54549.98 88888.00 2021-02-19 11:13:24.000 050 14295.75 407.84 54550.13 88888.00 2021-02-19 11:13:25.000 050 14295.81 407.73 54549.63 88888.00 2021-02-19 11:13:26.000 050 14295.70 407.73 54549.32 88888.00 2021-02-19 11:13:27.000 050 14295.82 408.22 54549.76 88888.00 2021-02-19 11:13:28.000 050 14295.69 408.25 54549.77 88888.00 2021-02-19 11:13:29.000 050 14295.41 407.94 54549.44 88888.00 2021-02-19 11:13:30.000 050 14295.37 407.88 54549.38 88888.00 2021-02-19 11:13:31.000 050 14295.44 407.58 54549.02 88888.00 2021-02-19 11:13:32.000 050 14295.35 407.63 54549.30 88888.00 2021-02-19 11:13:33.000 050 14295.43 407.72 54549.13 88888.00 2021-02-19 11:13:34.000 050 14295.45 407.64 54549.12 88888.00 2021-02-19 11:13:35.000 050 14295.54 407.56 54548.87 88888.00 2021-02-19 11:13:36.000 050 14295.56 407.33 54548.82 88888.00 2021-02-19 11:13:37.000 050 14295.56 407.89 54548.80 88888.00 2021-02-19 11:13:38.000 050 14295.67 407.78 54548.67 88888.00 2021-02-19 11:13:39.000 050 14298.23 410.25 54546.18 88888.00 2021-02-19 11:13:40.000 050 14295.73 407.25 54548.62 88888.00 2021-02-19 11:13:41.000 050 14295.89 407.72 54548.49 88888.00 2021-02-19 11:13:42.000 050 14295.86 407.15 54548.35 88888.00 2021-02-19 11:13:43.000 050 14295.89 407.30 54548.11 88888.00 2021-02-19 11:13:44.000 050 14295.95 406.74 54548.29 88888.00 2021-02-19 11:13:45.000 050 14298.70 409.28 54545.60 88888.00 2021-02-19 11:13:46.000 050 14296.56 406.65 54548.03 88888.00 2021-02-19 11:13:47.000 050 14296.24 406.49 54548.18 88888.00 2021-02-19 11:13:48.000 050 14296.35 406.43 54548.02 88888.00 2021-02-19 11:13:49.000 050 14296.27 406.33 54547.90 88888.00 2021-02-19 11:13:50.000 050 14296.61 406.11 54547.68 88888.00 2021-02-19 11:13:51.000 050 14296.42 406.18 54547.36 88888.00 2021-02-19 11:13:52.000 050 14296.43 405.66 54547.75 88888.00 2021-02-19 11:13:53.000 050 14296.55 405.43 54547.73 88888.00 2021-02-19 11:13:54.000 050 14296.56 405.54 54547.75 88888.00 2021-02-19 11:13:55.000 050 14296.50 405.39 54547.68 88888.00 2021-02-19 11:13:56.000 050 14296.43 405.18 54547.53 88888.00 2021-02-19 11:13:57.000 050 14296.67 405.14 54547.68 88888.00 2021-02-19 11:13:58.000 050 14296.58 404.94 54547.52 88888.00 2021-02-19 11:13:59.000 050 14296.52 405.12 54547.66 88888.00 2021-02-19 11:14:00.000 050 14296.87 405.12 54547.53 88888.00 2021-02-19 11:14:01.000 050 14296.39 404.80 54547.39 88888.00 2021-02-19 11:14:02.000 050 14296.40 404.54 54547.31 88888.00 2021-02-19 11:14:03.000 050 14296.47 404.37 54547.33 88888.00 2021-02-19 11:14:04.000 050 14296.33 404.40 54547.39 88888.00 2021-02-19 11:14:05.000 050 14296.71 404.53 54547.11 88888.00 2021-02-19 11:14:06.000 050 14296.88 403.88 54546.70 88888.00 2021-02-19 11:14:07.000 050 14296.72 403.81 54547.14 88888.00 2021-02-19 11:14:08.000 050 14296.74 403.99 54546.94 88888.00 2021-02-19 11:14:09.000 050 14296.77 403.72 54547.31 88888.00 2021-02-19 11:14:10.000 050 14299.31 406.02 54544.62 88888.00 2021-02-19 11:14:11.000 050 14296.98 403.37 54546.65 88888.00 2021-02-19 11:14:12.000 050 14296.96 403.13 54547.15 88888.00 2021-02-19 11:14:13.000 050 14297.11 403.73 54547.17 88888.00 2021-02-19 11:14:14.000 050 14297.02 403.31 54547.05 88888.00 2021-02-19 11:14:15.000 050 14297.05 403.13 54547.04 88888.00 2021-02-19 11:14:16.000 050 14299.72 405.79 54544.40 88888.00 2021-02-19 11:14:17.000 050 14297.02 402.81 54546.99 88888.00 2021-02-19 11:14:18.000 050 14297.47 403.10 54547.05 88888.00 2021-02-19 11:14:19.000 050 14297.13 402.94 54547.11 88888.00 2021-02-19 11:14:20.000 050 14297.11 402.94 54546.70 88888.00 2021-02-19 11:14:21.000 050 14297.09 402.83 54547.12 88888.00 2021-02-19 11:14:22.000 050 14297.07 403.12 54547.04 88888.00 2021-02-19 11:14:23.000 050 14297.07 403.06 54547.20 88888.00 2021-02-19 11:14:24.000 050 14297.14 403.26 54547.17 88888.00 2021-02-19 11:14:25.000 050 14297.14 403.20 54547.12 88888.00 2021-02-19 11:14:26.000 050 14297.22 402.94 54547.20 88888.00 2021-02-19 11:14:27.000 050 14297.08 403.00 54547.28 88888.00 2021-02-19 11:14:28.000 050 14297.23 403.54 54547.24 88888.00 2021-02-19 11:14:29.000 050 14297.14 403.14 54547.36 88888.00 2021-02-19 11:14:30.000 050 14299.73 405.67 54544.73 88888.00 2021-02-19 11:14:31.000 050 14297.15 402.96 54547.29 88888.00 2021-02-19 11:14:32.000 050 14297.08 403.16 54547.20 88888.00 2021-02-19 11:14:33.000 050 14297.10 403.10 54547.24 88888.00 2021-02-19 11:14:34.000 050 14296.96 403.37 54547.28 88888.00 2021-02-19 11:14:35.000 050 14296.99 403.09 54547.37 88888.00 2021-02-19 11:14:36.000 050 14299.58 405.81 54544.78 88888.00 2021-02-19 11:14:37.000 050 14297.12 403.28 54547.51 88888.00 2021-02-19 11:14:38.000 050 14297.27 403.84 54547.51 88888.00 2021-02-19 11:14:39.000 050 14297.00 403.28 54547.49 88888.00 2021-02-19 11:14:40.000 050 14297.00 403.62 54547.56 88888.00 2021-02-19 11:14:41.000 050 14296.94 403.40 54547.00 88888.00 2021-02-19 11:14:42.000 050 14297.01 403.49 54547.61 88888.00 2021-02-19 11:14:43.000 050 14297.34 403.80 54547.56 88888.00 2021-02-19 11:14:44.000 050 14296.98 403.43 54547.75 88888.00 2021-02-19 11:14:45.000 050 14296.98 403.50 54547.93 88888.00 2021-02-19 11:14:46.000 050 14297.25 403.49 54547.04 88888.00 2021-02-19 11:14:47.000 050 14297.14 403.36 54547.48 88888.00 2021-02-19 11:14:48.000 050 14297.36 404.08 54547.61 88888.00 2021-02-19 11:14:49.000 050 14297.22 403.53 54547.91 88888.00 2021-02-19 11:14:50.000 050 14297.58 403.61 54547.62 88888.00 2021-02-19 11:14:51.000 050 14297.72 403.65 54547.83 88888.00 2021-02-19 11:14:52.000 050 14297.65 403.49 54548.07 88888.00 2021-02-19 11:14:53.000 050 14297.79 403.87 54548.31 88888.00 2021-02-19 11:14:54.000 050 14297.97 403.80 54548.12 88888.00 2021-02-19 11:14:55.000 050 14298.03 403.98 54547.94 88888.00 2021-02-19 11:14:56.000 050 14297.87 403.91 54548.01 88888.00 2021-02-19 11:14:57.000 050 14298.32 404.32 54548.32 88888.00 2021-02-19 11:14:58.000 050 14298.42 404.19 54548.37 88888.00 2021-02-19 11:14:59.000 050 14298.37 404.26 54548.46 88888.00 2021-02-19 11:15:00.000 050 14298.28 404.61 54548.60 88888.00 2021-02-19 11:15:01.000 050 14302.91 407.00 54546.32 88888.00 2021-02-19 11:15:02.000 050 14298.22 404.62 54548.71 88888.00 2021-02-19 11:15:03.000 050 14298.92 404.10 54548.91 88888.00 2021-02-19 11:15:04.000 050 14298.59 404.76 54549.00 88888.00 2021-02-19 11:15:05.000 050 14298.65 404.84 54549.02 88888.00 2021-02-19 11:15:06.000 050 14301.23 407.41 54546.47 88888.00 2021-02-19 11:15:07.000 050 14298.85 405.13 54548.93 88888.00 2021-02-19 11:15:08.000 050 14299.08 405.02 54548.98 88888.00 2021-02-19 11:15:09.000 050 14298.72 405.24 54549.20 88888.00 2021-02-19 11:15:10.000 050 14298.85 404.76 54549.37 88888.00 2021-02-19 11:15:11.000 050 14298.66 405.09 54549.38 88888.00 2021-02-19 11:15:12.000 050 14298.69 405.14 54549.55 88888.00 2021-02-19 11:15:13.000 050 14298.66 405.25 54549.39 88888.00 2021-02-19 11:15:14.000 050 14298.57 405.43 54549.47 88888.00 2021-02-19 11:15:15.000 050 14298.76 405.25 54549.57 88888.00 2021-02-19 11:15:16.000 050 14298.39 405.18 54549.66 88888.00 2021-02-19 11:15:17.000 050 14298.41 405.38 54549.28 88888.00 2021-02-19 11:15:18.000 050 14301.02 407.79 54546.95 88888.00 2021-02-19 11:15:19.000 050 14298.22 404.95 54549.53 88888.00 2021-02-19 11:15:20.000 050 14298.17 405.21 54549.34 88888.00 2021-02-19 11:15:21.000 050 14298.04 405.10 54549.76 88888.00 2021-02-19 11:15:22.000 050 14298.38 405.17 54549.43 88888.00 2021-02-19 11:15:23.000 050 14298.25 405.04 54549.60 88888.00 2021-02-19 11:15:24.000 050 14300.46 407.72 54547.05 88888.00 2021-02-19 11:15:25.000 050 14297.74 404.95 54549.64 88888.00 2021-02-19 11:15:26.000 050 14297.74 405.21 54549.61 88888.00 2021-02-19 11:15:27.000 050 14297.72 404.99 54549.62 88888.00 2021-02-19 11:15:28.000 050 14297.65 405.26 54549.38 88888.00 2021-02-19 11:15:29.000 050 14297.70 405.08 54549.50 88888.00 2021-02-19 11:15:30.000 050 14297.47 404.69 54549.46 88888.00 2021-02-19 11:15:31.000 050 14297.46 404.63 54549.51 88888.00 2021-02-19 11:15:32.000 050 14300.00 407.74 54546.42 88888.00 2021-02-19 11:15:33.000 050 14297.34 404.64 54549.30 88888.00 2021-02-19 11:15:34.000 050 14297.31 404.51 54549.29 88888.00 2021-02-19 11:15:35.000 050 14297.27 404.39 54549.22 88888.00 2021-02-19 11:15:36.000 050 14297.36 404.33 54549.41 88888.00 2021-02-19 11:15:37.000 050 14299.60 405.29 54546.49 88888.00 2021-02-19 11:15:38.000 050 14299.58 407.11 54546.35 88888.00 2021-02-19 11:15:39.000 050 14296.92 404.17 54549.15 88888.00 2021-02-19 11:15:40.000 050 14296.59 403.94 54548.99 88888.00 2021-02-19 11:15:41.000 050 14296.67 403.75 54548.89 88888.00 2021-02-19 11:15:42.000 050 14296.83 403.72 54548.87 88888.00 2021-02-19 11:15:43.000 050 14296.65 404.21 54548.70 88888.00 2021-02-19 11:15:44.000 050 14296.56 403.69 54548.55 88888.00 2021-02-19 11:15:45.000 050 14297.02 403.46 54548.62 88888.00 2021-02-19 11:15:46.000 050 14296.52 403.33 54548.65 88888.00 2021-02-19 11:15:47.000 050 14296.94 403.25 54548.56 88888.00 2021-02-19 11:15:48.000 050 14296.66 402.97 54548.42 88888.00 2021-02-19 11:15:49.000 050 14296.70 403.00 54548.50 88888.00 2021-02-19 11:15:50.000 050 14296.64 402.99 54548.43 88888.00 2021-02-19 11:15:51.000 050 14296.57 402.83 54548.47 88888.00 2021-02-19 11:15:52.000 050 14296.63 402.64 54548.37 88888.00 2021-02-19 11:15:53.000 050 14299.25 405.05 54546.86 88888.00 2021-02-19 11:15:54.000 050 14296.83 402.63 54548.29 88888.00 2021-02-19 11:15:55.000 050 14296.85 402.59 54548.22 88888.00 2021-02-19 11:15:56.000 050 14296.70 402.31 54548.45 88888.00 2021-02-19 11:15:57.000 050 14296.90 402.21 54548.24 88888.00 2021-02-19 11:15:58.000 050 14299.50 404.62 54545.81 88888.00 2021-02-19 11:15:59.000 050 14296.89 401.94 54548.21 88888.00 2021-02-19 11:16:00.000 050 14296.96 401.89 54547.97 88888.00 2021-02-19 11:16:01.000 050 14296.83 401.60 54548.18 88888.00 2021-02-19 11:16:02.000 050 14297.36 401.54 54548.26 88888.00 2021-02-19 11:16:03.000 050 14296.89 401.24 54548.20 88888.00 2021-02-19 11:16:04.000 050 14296.93 401.21 54548.26 88888.00 2021-02-19 11:16:05.000 050 14297.14 401.03 54548.15 88888.00 2021-02-19 11:16:06.000 050 14296.98 401.32 54548.26 88888.00 2021-02-19 11:16:07.000 050 14297.13 401.14 54547.99 88888.00 2021-02-19 11:16:08.000 050 14299.63 403.38 54545.48 88888.00 2021-02-19 11:16:09.000 050 14297.33 400.80 54547.99 88888.00 2021-02-19 11:16:10.000 050 14297.60 400.67 54548.14 88888.00 2021-02-19 11:16:11.000 050 14296.96 400.61 54548.25 88888.00 2021-02-19 11:16:12.000 050 14297.28 400.63 54548.28 88888.00 2021-02-19 11:16:13.000 050 14297.14 400.15 54547.99 88888.00 2021-02-19 11:16:14.000 050 14299.56 402.95 54545.37 88888.00 2021-02-19 11:16:15.000 050 14296.97 399.82 54547.89 88888.00 2021-02-19 11:16:16.000 050 14296.90 399.76 54547.85 88888.00 2021-02-19 11:16:17.000 050 14296.91 399.82 54547.70 88888.00 2021-02-19 11:16:18.000 050 14296.93 399.66 54547.87 88888.00 2021-02-19 11:16:19.000 050 14296.88 399.81 54547.85 88888.00 2021-02-19 11:16:20.000 050 14299.34 402.24 54545.36 88888.00 2021-02-19 11:16:21.000 050 14296.43 399.59 54547.76 88888.00 2021-02-19 11:16:22.000 050 14296.66 399.85 54547.69 88888.00 2021-02-19 11:16:23.000 050 14296.71 399.40 54547.58 88888.00 2021-02-19 11:16:24.000 050 14296.61 399.66 54547.73 88888.00 2021-02-19 11:16:25.000 050 14296.54 399.40 54547.74 88888.00 2021-02-19 11:16:26.000 050 14296.32 399.21 54547.75 88888.00 2021-02-19 11:16:27.000 050 14296.56 399.24 54547.70 88888.00 2021-02-19 11:16:28.000 050 14296.20 399.25 54547.11 88888.00 2021-02-19 11:16:29.000 050 14296.06 399.58 54547.56 88888.00 2021-02-19 11:16:30.000 050 14295.77 399.72 54547.60 88888.00 2021-02-19 11:16:31.000 050 14295.69 399.64 54547.70 88888.00 2021-02-19 11:16:32.000 050 14295.57 399.39 54547.58 88888.00 2021-02-19 11:16:33.000 050 14296.16 399.08 54547.45 88888.00 2021-02-19 11:16:34.000 050 14295.42 399.53 54547.56 88888.00 2021-02-19 11:16:35.000 050 14295.79 399.30 54547.49 88888.00 2021-02-19 11:16:36.000 050 14295.18 399.08 54547.56 88888.00 2021-02-19 11:16:37.000 050 14295.05 399.51 54547.19 88888.00 2021-02-19 11:16:38.000 050 14294.76 399.18 54547.29 88888.00 2021-02-19 11:16:39.000 050 14294.72 399.28 54547.33 88888.00 2021-02-19 11:16:40.000 050 14294.68 399.25 54547.20 88888.00 2021-02-19 11:16:41.000 050 14294.39 399.52 54547.10 88888.00 2021-02-19 11:16:42.000 050 14294.57 399.65 54547.08 88888.00 2021-02-19 11:16:43.000 050 14294.07 399.16 54546.59 88888.00 2021-02-19 11:16:44.000 050 14294.03 399.61 54546.35 88888.00 2021-02-19 11:16:45.000 050 14296.55 402.22 54545.24 88888.00 2021-02-19 11:16:46.000 050 14293.90 399.53 54546.92 88888.00 2021-02-19 11:16:47.000 050 14293.72 399.65 54546.66 88888.00 2021-02-19 11:16:48.000 050 14293.56 399.57 54546.49 88888.00 2021-02-19 11:16:49.000 050 14293.48 399.60 54546.63 88888.00 2021-02-19 11:16:50.000 050 14295.99 402.16 54543.93 88888.00 2021-02-19 11:16:51.000 050 14293.35 399.82 54546.52 88888.00 2021-02-19 11:16:52.000 050 14293.47 399.72 54546.33 88888.00 2021-02-19 11:16:53.000 050 14292.90 399.72 54546.22 88888.00 2021-02-19 11:16:54.000 050 14292.88 399.71 54546.24 88888.00 2021-02-19 11:16:55.000 050 14293.27 400.10 54546.14 88888.00 2021-02-19 11:16:56.000 050 14292.79 399.68 54546.13 88888.00 2021-02-19 11:16:57.000 050 14292.87 400.04 54546.04 88888.00 2021-02-19 11:16:58.000 050 14292.99 399.74 54545.90 88888.00 2021-02-19 11:16:59.000 050 14292.49 399.93 54545.86 88888.00 2021-02-19 11:17:00.000 050 14292.43 399.64 54545.41 88888.00 2021-02-19 11:17:01.000 050 14292.24 400.17 54542.28 88888.00 2021-02-19 11:17:02.000 050 14294.53 402.53 54545.07 88888.00 2021-02-19 11:17:03.000 050 14291.93 399.85 54545.13 88888.00 2021-02-19 11:17:04.000 050 14292.18 400.18 54545.38 88888.00 2021-02-19 11:17:05.000 050 14291.98 400.60 54545.26 88888.00 2021-02-19 11:17:06.000 050 14291.86 399.81 54545.16 88888.00 2021-02-19 11:17:07.000 050 14294.35 402.60 54542.67 88888.00 2021-02-19 11:17:08.000 050 14291.67 400.00 54545.04 88888.00 2021-02-19 11:17:09.000 050 14291.54 400.36 54541.70 88888.00 2021-02-19 11:17:10.000 050 14294.13 402.81 54542.38 88888.00 2021-02-19 11:17:11.000 050 14291.34 400.08 54544.88 88888.00 2021-02-19 11:17:12.000 050 14291.69 400.41 54544.83 88888.00 2021-02-19 11:17:13.000 050 14291.18 400.21 54544.66 88888.00 2021-02-19 11:17:14.000 050 14291.43 400.16 54544.56 88888.00 2021-02-19 11:17:15.000 050 14291.69 400.86 54544.68 88888.00 2021-02-19 11:17:16.000 050 14293.59 402.87 54542.00 88888.00 2021-02-19 11:17:17.000 050 14291.29 400.62 54544.58 88888.00 2021-02-19 11:17:18.000 050 14291.07 400.19 54544.44 88888.00 2021-02-19 11:17:19.000 050 14290.93 400.23 54544.03 88888.00 2021-02-19 11:17:20.000 050 14292.21 399.80 54541.79 88888.00 2021-02-19 11:17:21.000 050 14292.24 402.87 54544.09 88888.00 2021-02-19 11:17:22.000 050 14290.92 400.37 54544.11 88888.00 2021-02-19 11:17:23.000 050 14290.73 399.95 54543.95 88888.00 2021-02-19 11:17:24.000 050 14290.96 400.38 54544.03 88888.00 2021-02-19 11:17:25.000 050 14291.16 400.57 54543.94 88888.00 2021-02-19 11:17:26.000 050 14290.73 400.22 54543.92 88888.00 2021-02-19 11:17:27.000 050 14290.50 399.99 54543.59 88888.00 2021-02-19 11:17:28.000 050 14290.48 399.76 54543.66 88888.00 2021-02-19 11:17:29.000 050 14290.53 399.89 54543.78 88888.00 2021-02-19 11:17:30.000 050 14290.63 400.10 54543.31 88888.00 2021-02-19 11:17:31.000 050 14290.54 399.85 54543.33 88888.00 2021-02-19 11:17:32.000 050 14290.66 399.79 54543.48 88888.00 2021-02-19 11:17:33.000 050 14290.42 399.48 54543.41 88888.00 2021-02-19 11:17:34.000 050 14290.47 399.88 54543.41 88888.00 2021-02-19 11:17:35.000 050 14290.54 399.73 54543.25 88888.00 2021-02-19 11:17:36.000 050 14293.26 402.22 54540.56 88888.00 2021-02-19 11:17:37.000 050 14290.65 399.71 54543.26 88888.00 2021-02-19 11:17:38.000 050 14290.50 399.26 54543.32 88888.00 2021-02-19 11:17:39.000 050 14290.74 399.29 54542.92 88888.00 2021-02-19 11:17:40.000 050 14290.68 399.23 54543.07 88888.00 2021-02-19 11:17:41.000 050 14293.18 401.99 54540.41 88888.00 2021-02-19 11:17:42.000 050 14290.62 399.46 54542.72 88888.00 2021-02-19 11:17:43.000 050 14290.60 398.85 54543.07 88888.00 2021-02-19 11:17:44.000 050 14290.68 398.72 54542.71 88888.00 2021-02-19 11:17:45.000 050 14291.08 398.74 54542.94 88888.00 2021-02-19 11:17:46.000 050 14290.79 398.56 54542.77 88888.00 2021-02-19 11:17:47.000 050 14290.46 398.74 54542.94 88888.00 2021-02-19 11:17:48.000 050 14290.60 398.41 54542.83 88888.00 2021-02-19 11:17:49.000 050 14290.87 398.68 54542.80 88888.00 2021-02-19 11:17:50.000 050 14290.81 397.99 54542.62 88888.00 2021-02-19 11:17:51.000 050 14290.53 398.15 54542.78 88888.00 2021-02-19 11:17:52.000 050 14290.77 398.01 54542.89 88888.00 2021-02-19 11:17:53.000 050 14290.73 398.17 54542.89 88888.00 2021-02-19 11:17:54.000 050 14291.11 398.17 54542.70 88888.00 2021-02-19 11:17:55.000 050 14290.99 397.73 54542.80 88888.00 2021-02-19 11:17:56.000 050 14291.15 398.31 54542.78 88888.00 2021-02-19 11:17:57.000 050 14291.10 398.54 54542.85 88888.00 2021-02-19 11:17:58.000 050 14291.16 397.83 54542.83 88888.00 2021-02-19 11:17:59.000 050 14291.17 397.96 54542.73 88888.00 2021-02-19 11:18:00.000 050 14290.87 397.96 54542.76 88888.00 2021-02-19 11:18:01.000 050 14291.23 397.97 54542.68 88888.00 2021-02-19 11:18:02.000 050 14291.24 397.88 54542.87 88888.00 2021-02-19 11:18:03.000 050 14291.35 397.53 54542.98 88888.00 2021-02-19 11:18:04.000 050 14291.36 397.85 54542.77 88888.00 2021-02-19 11:18:05.000 050 14291.42 397.70 54542.77 88888.00 2021-02-19 11:18:06.000 050 14293.91 400.01 54540.31 88888.00 2021-02-19 11:18:07.000 050 14291.53 397.46 54542.51 88888.00 2021-02-19 11:18:08.000 050 14291.44 397.48 54542.91 88888.00 2021-02-19 11:18:09.000 050 14294.00 401.18 54540.37 88888.00 2021-02-19 11:18:10.000 050 14291.64 398.51 54542.92 88888.00 2021-02-19 11:18:11.000 050 14291.71 397.27 54542.72 88888.00 2021-02-19 11:18:12.000 050 14291.67 397.08 54542.96 88888.00 2021-02-19 11:18:13.000 050 14291.62 397.25 54543.08 88888.00 2021-02-19 11:18:14.000 050 14291.61 397.20 54542.98 88888.00 2021-02-19 11:18:15.000 050 14294.44 399.72 54540.42 88888.00 2021-02-19 11:18:16.000 050 14292.05 397.52 54542.82 88888.00 2021-02-19 11:18:17.000 050 14292.24 397.20 54543.15 88888.00 2021-02-19 11:18:18.000 050 14291.87 397.22 54543.20 88888.00 2021-02-19 11:18:19.000 050 14291.90 397.10 54543.32 88888.00 2021-02-19 11:18:20.000 050 14292.05 397.22 54543.09 88888.00 2021-02-19 11:18:21.000 050 14292.09 397.07 54543.29 88888.00 2021-02-19 11:18:22.000 050 14292.30 396.88 54543.21 88888.00 2021-02-19 11:18:23.000 050 14292.28 397.21 54543.33 88888.00 2021-02-19 11:18:24.000 050 14292.23 397.22 54543.40 88888.00 2021-02-19 11:18:25.000 050 14292.41 397.34 54543.34 88888.00 2021-02-19 11:18:26.000 050 14292.38 397.27 54543.21 88888.00 2021-02-19 11:18:27.000 050 14292.62 397.43 54543.52 88888.00 2021-02-19 11:18:28.000 050 14292.49 397.45 54543.57 88888.00 2021-02-19 11:18:29.000 050 14292.50 397.46 54543.50 88888.00 2021-02-19 11:18:30.000 050 14292.62 397.32 54543.52 88888.00 2021-02-19 11:18:31.000 050 14292.57 397.59 54543.55 88888.00 2021-02-19 11:18:32.000 050 14292.59 397.84 54543.65 88888.00 2021-02-19 11:18:33.000 050 14292.96 397.64 54543.74 88888.00 2021-02-19 11:18:34.000 050 14292.87 397.52 54543.76 88888.00 2021-02-19 11:18:35.000 050 14292.86 397.46 54543.81 88888.00 2021-02-19 11:18:36.000 050 14295.36 399.38 54541.41 88888.00 2021-02-19 11:18:37.000 050 14292.85 397.21 54543.93 88888.00 2021-02-19 11:18:38.000 050 14292.84 397.55 54544.24 88888.00 2021-02-19 11:18:39.000 050 14292.64 397.68 54544.13 88888.00 2021-02-19 11:18:40.000 050 14292.88 397.75 54544.09 88888.00 2021-02-19 11:18:41.000 050 14295.11 397.62 54541.57 88888.00 2021-02-19 11:18:42.000 050 14292.72 399.95 54544.33 88888.00 2021-02-19 11:18:43.000 050 14292.71 397.73 54544.41 88888.00 2021-02-19 11:18:44.000 050 14292.57 398.02 54544.41 88888.00 2021-02-19 11:18:45.000 050 14292.74 397.55 54544.35 88888.00 2021-02-19 11:18:46.000 050 14293.01 397.96 54544.49 88888.00 2021-02-19 11:18:47.000 050 14295.23 400.40 54541.36 88888.00 2021-02-19 11:18:48.000 050 14292.68 397.61 54544.50 88888.00 2021-02-19 11:18:49.000 050 14292.74 397.70 54544.41 88888.00 2021-02-19 11:18:50.000 050 14292.70 397.54 54544.45 88888.00 2021-02-19 11:18:51.000 050 14293.00 397.90 54544.55 88888.00 2021-02-19 11:18:52.000 050 14295.38 399.96 54542.03 88888.00 2021-02-19 11:18:53.000 050 14292.77 397.49 54544.72 88888.00 2021-02-19 11:18:54.000 050 14292.82 397.90 54544.56 88888.00 2021-02-19 11:18:55.000 050 14292.69 397.39 54544.43 88888.00 2021-02-19 11:18:56.000 050 14292.87 397.49 54544.73 88888.00 2021-02-19 11:18:57.000 050 14293.42 397.63 54544.73 88888.00 2021-02-19 11:18:58.000 050 14295.51 400.14 54542.08 88888.00 2021-02-19 11:18:59.000 050 14293.28 397.72 54544.78 88888.00 2021-02-19 11:19:00.000 050 14293.07 397.73 54544.70 88888.00 2021-02-19 11:19:01.000 050 14293.33 397.71 54544.97 88888.00 2021-02-19 11:19:02.000 050 14293.46 397.52 54544.70 88888.00 2021-02-19 11:19:03.000 050 14293.10 397.66 54544.97 88888.00 2021-02-19 11:19:04.000 050 14293.49 397.98 54544.93 88888.00 2021-02-19 11:19:05.000 050 14293.34 397.61 54544.87 88888.00 2021-02-19 11:19:06.000 050 14293.54 397.69 54544.88 88888.00 2021-02-19 11:19:07.000 050 14293.62 397.72 54544.95 88888.00 2021-02-19 11:19:08.000 050 14293.62 397.43 54545.01 88888.00 2021-02-19 11:19:09.000 050 14293.56 398.01 54544.76 88888.00 2021-02-19 11:19:10.000 050 14293.53 397.48 54544.98 88888.00 2021-02-19 11:19:11.000 050 14293.56 398.04 54545.11 88888.00 2021-02-19 11:19:12.000 050 14294.09 398.18 54544.76 88888.00 2021-02-19 11:19:13.000 050 14293.63 397.45 54545.02 88888.00 2021-02-19 11:19:14.000 050 14293.69 397.65 54545.11 88888.00 2021-02-19 11:19:15.000 050 14293.43 397.69 54545.11 88888.00 2021-02-19 11:19:16.000 050 14293.45 397.83 54545.10 88888.00 2021-02-19 11:19:17.000 050 14293.43 397.47 54545.09 88888.00 2021-02-19 11:19:18.000 050 14293.39 397.83 54545.05 88888.00 2021-02-19 11:19:19.000 050 14293.72 397.97 54545.22 88888.00 2021-02-19 11:19:20.000 050 14293.32 397.72 54545.27 88888.00 2021-02-19 11:19:21.000 050 14293.25 397.73 54545.13 88888.00 2021-02-19 11:19:22.000 050 14293.38 398.07 54544.05 88888.00 2021-02-19 11:19:23.000 050 14295.78 400.16 54545.28 88888.00 2021-02-19 11:19:24.000 050 14293.18 397.33 54545.22 88888.00 2021-02-19 11:19:25.000 050 14293.07 397.36 54545.27 88888.00 2021-02-19 11:19:26.000 050 14293.18 397.25 54544.87 88888.00 2021-02-19 11:19:27.000 050 14293.02 397.48 54544.81 88888.00 2021-02-19 11:19:28.000 050 14295.48 399.88 54542.58 88888.00 2021-02-19 11:19:29.000 050 14293.13 397.35 54545.03 88888.00 2021-02-19 11:19:30.000 050 14292.68 397.27 54544.90 88888.00 2021-02-19 11:19:31.000 050 14292.91 397.06 54544.91 88888.00 2021-02-19 11:19:32.000 050 14292.47 397.63 54544.79 88888.00 2021-02-19 11:19:33.000 050 14292.30 397.12 54544.85 88888.00 2021-02-19 11:19:34.000 050 14292.44 397.30 54544.37 88888.00 2021-02-19 11:19:35.000 050 14292.06 397.02 54544.70 88888.00 2021-02-19 11:19:36.000 050 14292.38 396.99 54544.47 88888.00 2021-02-19 11:19:37.000 050 14295.89 398.07 54541.32 88888.00 2021-02-19 11:19:38.000 050 14294.48 399.18 54544.57 88888.00 2021-02-19 11:19:39.000 050 14292.15 396.53 54544.46 88888.00 2021-02-19 11:19:40.000 050 14291.86 396.49 54544.50 88888.00 2021-02-19 11:19:41.000 050 14291.93 396.56 54544.29 88888.00 2021-02-19 11:19:42.000 050 14291.94 396.45 54543.87 88888.00 2021-02-19 11:19:43.000 050 14294.14 398.76 54541.66 88888.00 2021-02-19 11:19:44.000 050 14291.65 396.05 54544.13 88888.00 2021-02-19 11:19:45.000 050 14291.36 396.01 54544.00 88888.00 2021-02-19 11:19:46.000 050 14291.55 395.72 54543.63 88888.00 2021-02-19 11:19:47.000 050 14291.65 395.86 54543.33 88888.00 2021-02-19 11:19:48.000 050 14291.36 395.62 54543.86 88888.00 2021-02-19 11:19:49.000 050 14291.46 395.39 54543.79 88888.00 2021-02-19 11:19:50.000 050 14291.33 395.47 54543.73 88888.00 2021-02-19 11:19:51.000 050 14291.10 395.15 54543.39 88888.00 2021-02-19 11:19:52.000 050 14291.22 395.40 54543.50 88888.00 2021-02-19 11:19:53.000 050 14291.21 395.31 54543.41 88888.00 2021-02-19 11:19:54.000 050 14291.48 395.11 54543.52 88888.00 2021-02-19 11:19:55.000 050 14291.00 395.01 54543.41 88888.00 2021-02-19 11:19:56.000 050 14291.08 394.88 54543.27 88888.00 2021-02-19 11:19:57.000 050 14291.11 394.61 54543.20 88888.00 2021-02-19 11:19:58.000 050 14291.11 394.62 54543.20 88888.00 2021-02-19 11:19:59.000 050 14293.65 396.94 54541.70 88888.00 2021-02-19 11:20:00.000 050 14291.02 394.44 54543.17 88888.00 2021-02-19 11:20:01.000 050 14291.11 394.47 54541.48 88888.00 2021-02-19 11:20:02.000 050 14291.61 394.46 54543.10 88888.00 2021-02-19 11:20:03.000 050 14290.89 394.60 54543.17 88888.00 2021-02-19 11:20:04.000 050 14291.38 394.77 54543.03 88888.00 2021-02-19 11:20:05.000 050 14290.88 394.24 54543.15 88888.00 2021-02-19 11:20:06.000 050 14290.92 394.49 54543.05 88888.00 2021-02-19 11:20:07.000 050 14293.47 396.96 54540.38 88888.00 2021-02-19 11:20:08.000 050 14291.00 394.39 54542.90 88888.00 2021-02-19 11:20:09.000 050 14293.56 396.94 54540.36 88888.00 2021-02-19 11:20:10.000 050 14290.47 394.24 54543.08 88888.00 2021-02-19 11:20:11.000 050 14290.76 394.02 54542.90 88888.00 2021-02-19 11:20:12.000 050 14290.63 394.63 54542.74 88888.00 2021-02-19 11:20:13.000 050 14290.30 394.21 54542.77 88888.00 2021-02-19 11:20:14.000 050 14290.10 393.96 54542.74 88888.00 2021-02-19 11:20:15.000 050 14292.39 396.64 54540.31 88888.00 2021-02-19 11:20:16.000 050 14289.59 393.97 54542.52 88888.00 2021-02-19 11:20:17.000 050 14289.63 393.90 54542.39 88888.00 2021-02-19 11:20:18.000 050 14289.33 394.21 54542.45 88888.00 2021-02-19 11:20:19.000 050 14289.22 394.46 54542.36 88888.00 2021-02-19 11:20:20.000 050 14289.09 393.80 54542.33 88888.00 2021-02-19 11:20:21.000 050 14288.92 393.83 54542.01 88888.00 2021-02-19 11:20:22.000 050 14288.47 393.95 54542.05 88888.00 2021-02-19 11:20:23.000 050 14288.46 393.81 54542.01 88888.00 2021-02-19 11:20:24.000 050 14288.84 393.93 54542.14 88888.00 2021-02-19 11:20:25.000 050 14288.23 393.65 54541.94 88888.00 2021-02-19 11:20:26.000 050 14288.61 393.93 54541.88 88888.00 2021-02-19 11:20:27.000 050 14288.63 393.75 54541.25 88888.00 2021-02-19 11:20:28.000 050 14288.20 393.98 54541.87 88888.00 2021-02-19 11:20:29.000 050 14288.15 394.12 54541.62 88888.00 2021-02-19 11:20:30.000 050 14288.09 393.74 54541.57 88888.00 2021-02-19 11:20:31.000 050 14287.87 393.69 54541.57 88888.00 2021-02-19 11:20:32.000 050 14287.84 393.59 54541.40 88888.00 2021-02-19 11:20:33.000 050 14287.72 393.87 54541.49 88888.00 2021-02-19 11:20:34.000 050 14290.33 396.34 54538.86 88888.00 2021-02-19 11:20:35.000 050 14288.90 396.25 54541.21 88888.00 2021-02-19 11:20:36.000 050 14287.71 393.97 54541.27 88888.00 2021-02-19 11:20:37.000 050 14287.33 393.63 54540.86 88888.00 2021-02-19 11:20:38.000 050 14287.28 393.67 54540.82 88888.00 2021-02-19 11:20:39.000 050 14287.23 394.05 54540.02 88888.00 2021-02-19 11:20:40.000 050 14289.66 396.27 54538.24 88888.00 2021-02-19 11:20:41.000 050 14286.97 393.99 54540.89 88888.00 2021-02-19 11:20:42.000 050 14287.62 393.63 54540.73 88888.00 2021-02-19 11:20:43.000 050 14287.08 393.86 54540.69 88888.00 2021-02-19 11:20:44.000 050 14286.85 394.04 54540.76 88888.00 2021-02-19 11:20:45.000 050 14286.60 393.64 54540.73 88888.00 2021-02-19 11:20:46.000 050 14286.40 393.91 54540.32 88888.00 2021-02-19 11:20:47.000 050 14286.41 393.69 54540.44 88888.00 2021-02-19 11:20:48.000 050 14286.63 393.64 54540.35 88888.00 2021-02-19 11:20:49.000 050 14286.23 393.68 54540.32 88888.00 2021-02-19 11:20:50.000 050 14286.13 393.69 54540.37 88888.00 2021-02-19 11:20:51.000 050 14286.33 393.58 54539.91 88888.00 2021-02-19 11:20:52.000 050 14286.24 393.50 54540.21 88888.00 2021-02-19 11:20:53.000 050 14286.14 393.51 54540.25 88888.00 2021-02-19 11:20:54.000 050 14285.83 394.19 54540.01 88888.00 2021-02-19 11:20:55.000 050 14285.80 393.52 54540.00 88888.00 2021-02-19 11:20:56.000 050 14286.05 393.62 54539.80 88888.00 2021-02-19 11:20:57.000 050 14285.57 393.53 54539.68 88888.00 2021-02-19 11:20:58.000 050 14285.63 393.57 54539.54 88888.00 2021-02-19 11:20:59.000 050 14285.57 393.10 54539.57 88888.00 2021-02-19 11:21:00.000 050 14285.57 393.48 54539.69 88888.00 2021-02-19 11:21:01.000 050 14285.64 393.24 54539.53 88888.00 2021-02-19 11:21:02.000 050 14285.70 393.28 54539.36 88888.00 2021-02-19 11:21:03.000 050 14285.61 393.27 54539.31 88888.00 2021-02-19 11:21:04.000 050 14286.11 393.25 54538.93 88888.00 2021-02-19 11:21:05.000 050 14288.06 395.44 54536.75 88888.00 2021-02-19 11:21:06.000 050 14285.55 393.36 54539.15 88888.00 2021-02-19 11:21:07.000 050 14285.69 393.12 54539.02 88888.00 2021-02-19 11:21:08.000 050 14285.29 393.06 54539.09 88888.00 2021-02-19 11:21:09.000 050 14285.50 393.31 54538.93 88888.00 2021-02-19 11:21:10.000 050 14288.02 393.33 54536.29 88888.00 2021-02-19 11:21:11.000 050 14288.08 395.54 54535.95 88888.00 2021-02-19 11:21:12.000 050 14285.86 392.87 54538.55 88888.00 2021-02-19 11:21:13.000 050 14285.45 392.97 54538.64 88888.00 2021-02-19 11:21:14.000 050 14285.67 392.86 54538.81 88888.00 2021-02-19 11:21:15.000 050 14285.68 392.78 54538.72 88888.00 2021-02-19 11:21:16.000 050 14285.63 393.05 54538.64 88888.00 2021-02-19 11:21:17.000 050 14285.71 392.65 54538.64 88888.00 2021-02-19 11:21:18.000 050 14286.07 392.81 54538.54 88888.00 2021-02-19 11:21:19.000 050 14286.16 392.73 54538.17 88888.00 2021-02-19 11:21:20.000 050 14285.67 392.81 54538.42 88888.00 2021-02-19 11:21:21.000 050 14285.94 392.89 54538.26 88888.00 2021-02-19 11:21:22.000 050 14288.09 395.08 54535.71 88888.00 2021-02-19 11:21:23.000 050 14285.47 392.65 54538.18 88888.00 2021-02-19 11:21:24.000 050 14285.40 392.25 54538.24 88888.00 2021-02-19 11:21:25.000 050 14285.70 392.00 54538.25 88888.00 2021-02-19 11:21:26.000 050 14285.51 392.50 54538.12 88888.00 2021-02-19 11:21:27.000 050 14285.42 391.97 54538.20 88888.00 2021-02-19 11:21:28.000 050 14288.04 394.74 54535.55 88888.00 2021-02-19 11:21:29.000 050 14286.01 391.86 54537.94 88888.00 2021-02-19 11:21:30.000 050 14285.26 392.13 54537.98 88888.00 2021-02-19 11:21:31.000 050 14285.53 392.16 54537.68 88888.00 2021-02-19 11:21:32.000 050 14285.07 391.66 54537.98 88888.00 2021-02-19 11:21:33.000 050 14285.06 391.99 54537.54 88888.00 2021-02-19 11:21:34.000 050 14285.00 391.96 54537.74 88888.00 2021-02-19 11:21:35.000 050 14284.57 391.58 54537.70 88888.00 2021-02-19 11:21:36.000 050 14284.52 391.65 54537.72 88888.00 2021-02-19 11:21:37.000 050 14284.35 391.30 54537.66 88888.00 2021-02-19 11:21:38.000 050 14284.75 391.18 54537.29 88888.00 2021-02-19 11:21:39.000 050 14284.17 391.23 54537.34 88888.00 2021-02-19 11:21:40.000 050 14283.99 390.96 54537.17 88888.00 2021-02-19 11:21:41.000 050 14283.97 390.98 54537.25 88888.00 2021-02-19 11:21:42.000 050 14283.98 390.86 54537.16 88888.00 2021-02-19 11:21:43.000 050 14283.83 390.98 54536.68 88888.00 2021-02-19 11:21:44.000 050 14283.80 390.93 54536.86 88888.00 2021-02-19 11:21:45.000 050 14283.61 390.78 54536.71 88888.00 2021-02-19 11:21:46.000 050 14283.65 390.51 54536.86 88888.00 2021-02-19 11:21:47.000 050 14283.62 390.68 54536.73 88888.00 2021-02-19 11:21:48.000 050 14283.62 390.18 54536.58 88888.00 2021-02-19 11:21:49.000 050 14283.60 390.53 54536.52 88888.00 2021-02-19 11:21:50.000 050 14283.79 390.64 54536.41 88888.00 2021-02-19 11:21:51.000 050 14283.78 390.24 54536.06 88888.00 2021-02-19 11:21:52.000 050 14283.43 390.27 54534.98 88888.00 2021-02-19 11:21:53.000 050 14286.26 392.61 54535.86 88888.00 2021-02-19 11:21:54.000 050 14283.62 390.09 54535.56 88888.00 2021-02-19 11:21:55.000 050 14283.39 390.13 54536.15 88888.00 2021-02-19 11:21:56.000 050 14283.36 389.87 54536.08 88888.00 2021-02-19 11:21:57.000 050 14283.30 389.91 54535.75 88888.00 2021-02-19 11:21:58.000 050 14285.83 392.36 54533.30 88888.00 2021-02-19 11:21:59.000 050 14283.21 390.41 54535.69 88888.00 2021-02-19 11:22:00.000 050 14283.05 389.78 54535.74 88888.00 2021-02-19 11:22:01.000 050 14283.24 390.00 54535.44 88888.00 2021-02-19 11:22:02.000 050 14282.88 389.71 54535.39 88888.00 2021-02-19 11:22:03.000 050 14283.09 389.78 54535.40 88888.00 2021-02-19 11:22:04.000 050 14285.26 393.47 54532.75 88888.00 2021-02-19 11:22:05.000 050 14282.69 390.68 54535.28 88888.00 2021-02-19 11:22:06.000 050 14282.74 389.63 54535.24 88888.00 2021-02-19 11:22:07.000 050 14282.82 389.58 54535.11 88888.00 2021-02-19 11:22:08.000 050 14283.04 389.27 54535.05 88888.00 2021-02-19 11:22:09.000 050 14282.94 389.60 54534.94 88888.00 2021-02-19 11:22:10.000 050 14285.39 392.14 54532.25 88888.00 2021-02-19 11:22:11.000 050 14283.18 389.48 54534.94 88888.00 2021-02-19 11:22:12.000 050 14282.62 389.34 54535.02 88888.00 2021-02-19 11:22:13.000 050 14283.00 389.06 54534.96 88888.00 2021-02-19 11:22:14.000 050 14283.11 389.28 54534.86 88888.00 2021-02-19 11:22:15.000 050 14283.31 389.06 54534.82 88888.00 2021-02-19 11:22:16.000 050 14283.15 389.28 54534.85 88888.00 2021-02-19 11:22:17.000 050 14283.14 389.35 54534.83 88888.00 2021-02-19 11:22:18.000 050 14283.24 389.53 54534.97 88888.00 2021-02-19 11:22:19.000 050 14283.04 389.97 54534.70 88888.00 2021-02-19 11:22:20.000 050 14283.05 389.63 54534.78 88888.00 2021-02-19 11:22:21.000 050 14282.87 389.37 54534.62 88888.00 2021-02-19 11:22:22.000 050 14282.75 389.32 54534.73 88888.00 2021-02-19 11:22:23.000 050 14282.68 389.29 54534.60 88888.00 2021-02-19 11:22:24.000 050 14283.07 389.53 54534.46 88888.00 2021-02-19 11:22:25.000 050 14282.24 389.79 54534.47 88888.00 2021-02-19 11:22:26.000 050 14282.10 389.92 54534.36 88888.00 2021-02-19 11:22:27.000 050 14281.92 389.65 54534.58 88888.00 2021-02-19 11:22:28.000 050 14281.83 389.63 54534.34 88888.00 2021-02-19 11:22:29.000 050 14281.61 389.68 54534.19 88888.00 2021-02-19 11:22:30.000 050 14281.36 389.60 54534.20 88888.00 2021-02-19 11:22:31.000 050 14281.29 389.72 54534.14 88888.00 2021-02-19 11:22:32.000 050 14281.04 389.85 54533.93 88888.00 2021-02-19 11:22:33.000 050 14281.05 389.89 54533.97 88888.00 2021-02-19 11:22:34.000 050 14280.82 389.67 54533.81 88888.00 2021-02-19 11:22:35.000 050 14283.50 392.17 54531.11 88888.00 2021-02-19 11:22:36.000 050 14280.38 389.88 54533.77 88888.00 2021-02-19 11:22:37.000 050 14280.41 389.72 54533.48 88888.00 2021-02-19 11:22:38.000 050 14280.18 389.83 54533.13 88888.00 2021-02-19 11:22:39.000 050 14280.25 389.45 54532.70 88888.00 2021-02-19 11:22:40.000 050 14279.94 389.69 54533.20 88888.00 2021-02-19 11:22:41.000 050 14282.40 392.10 54530.49 88888.00 2021-02-19 11:22:42.000 050 14279.66 389.45 54533.07 88888.00 2021-02-19 11:22:43.000 050 14279.81 389.45 54532.82 88888.00 2021-02-19 11:22:44.000 050 14279.34 389.33 54532.71 88888.00 2021-02-19 11:22:45.000 050 14279.11 389.35 54532.57 88888.00 2021-02-19 11:22:46.000 050 14279.35 388.99 54532.26 88888.00 2021-02-19 11:22:47.000 050 14278.68 389.09 54532.45 88888.00 2021-02-19 11:22:48.000 050 14278.61 389.34 54532.28 88888.00 2021-02-19 11:22:49.000 050 14278.66 389.01 54532.08 88888.00 2021-02-19 11:22:50.000 050 14278.48 388.88 54532.00 88888.00 2021-02-19 11:22:51.000 050 14278.46 389.03 54531.79 88888.00 2021-02-19 11:22:52.000 050 14278.28 388.98 54531.85 88888.00 2021-02-19 11:22:53.000 050 14278.53 388.69 54531.69 88888.00 2021-02-19 11:22:54.000 050 14278.19 388.84 54530.98 88888.00 2021-02-19 11:22:55.000 050 14282.00 392.53 54528.82 88888.00 2021-02-19 11:22:56.000 050 14279.33 391.26 54531.31 88888.00 2021-02-19 11:22:57.000 050 14278.21 388.52 54531.03 88888.00 2021-02-19 11:22:58.000 050 14278.57 388.91 54531.14 88888.00 2021-02-19 11:22:59.000 050 14278.32 388.52 54530.98 88888.00 2021-02-19 11:23:00.000 050 14278.26 388.61 54530.97 88888.00 2021-02-19 11:23:01.000 050 14281.19 391.36 54528.03 88888.00 2021-02-19 11:23:02.000 050 14278.10 388.25 54530.78 88888.00 2021-02-19 11:23:03.000 050 14278.58 388.31 54530.46 88888.00 2021-02-19 11:23:04.000 050 14278.30 388.40 54530.45 88888.00 2021-02-19 11:23:05.000 050 14278.49 388.42 54530.49 88888.00 2021-02-19 11:23:06.000 050 14278.78 388.62 54530.32 88888.00 2021-02-19 11:23:07.000 050 14278.37 388.06 54530.30 88888.00 2021-02-19 11:23:08.000 050 14278.44 388.07 54530.20 88888.00 2021-02-19 11:23:09.000 050 14278.42 388.12 54530.04 88888.00 2021-02-19 11:23:10.000 050 14278.51 387.88 54529.83 88888.00 2021-02-19 11:23:11.000 050 14279.84 387.70 54527.41 88888.00 2021-02-19 11:23:12.000 050 14278.39 390.45 54529.90 88888.00 2021-02-19 11:23:13.000 050 14278.24 387.83 54529.75 88888.00 2021-02-19 11:23:14.000 050 14278.33 387.77 54529.99 88888.00 2021-02-19 11:23:15.000 050 14278.24 387.65 54529.62 88888.00 2021-02-19 11:23:16.000 050 14278.72 387.86 54529.53 88888.00 2021-02-19 11:23:17.000 050 14278.07 387.90 54529.47 88888.00 2021-02-19 11:23:18.000 050 14278.29 387.98 54529.13 88888.00 2021-02-19 11:23:19.000 050 14277.65 387.52 54529.42 88888.00 2021-02-19 11:23:20.000 050 14277.85 387.63 54529.31 88888.00 2021-02-19 11:23:21.000 050 14278.17 388.01 54528.69 88888.00 2021-02-19 11:23:22.000 050 14278.02 387.19 54529.23 88888.00 2021-02-19 11:23:23.000 050 14277.78 387.20 54529.06 88888.00 2021-02-19 11:23:24.000 050 14277.71 387.00 54529.05 88888.00 2021-02-19 11:23:25.000 050 14277.90 387.37 54528.93 88888.00 2021-02-19 11:23:26.000 050 14277.88 387.47 54528.71 88888.00 2021-02-19 11:23:27.000 050 14280.28 389.72 54525.96 88888.00 2021-02-19 11:23:28.000 050 14277.45 387.06 54528.61 88888.00 2021-02-19 11:23:29.000 050 14277.22 386.63 54528.52 88888.00 2021-02-19 11:23:30.000 050 14277.58 386.96 54528.32 88888.00 2021-02-19 11:23:31.000 050 14277.33 387.34 54528.31 88888.00 2021-02-19 11:23:32.000 050 14277.39 386.81 54528.25 88888.00 2021-02-19 11:23:33.000 050 14279.73 389.22 54525.43 88888.00 2021-02-19 11:23:34.000 050 14276.95 386.46 54528.18 88888.00 2021-02-19 11:23:35.000 050 14277.26 386.92 54528.11 88888.00 2021-02-19 11:23:36.000 050 14276.89 386.76 54527.98 88888.00 2021-02-19 11:23:37.000 050 14276.82 386.17 54528.04 88888.00 2021-02-19 11:23:38.000 050 14276.74 386.11 54527.87 88888.00 2021-02-19 11:23:39.000 050 14276.55 386.33 54527.85 88888.00 2021-02-19 11:23:40.000 050 14276.65 386.35 54527.72 88888.00 2021-02-19 11:23:41.000 050 14276.75 386.68 54527.60 88888.00 2021-02-19 11:23:42.000 050 14276.70 386.38 54527.53 88888.00 2021-02-19 11:23:43.000 050 14276.79 386.52 54527.52 88888.00 2021-02-19 11:23:44.000 050 14276.57 386.57 54527.56 88888.00 2021-02-19 11:23:45.000 050 14276.87 386.57 54527.41 88888.00 2021-02-19 11:23:46.000 050 14276.90 387.13 54527.37 88888.00 2021-02-19 11:23:47.000 050 14276.53 386.70 54527.45 88888.00 2021-02-19 11:23:48.000 050 14276.52 387.02 54527.24 88888.00 2021-02-19 11:23:49.000 050 14276.37 386.52 54527.22 88888.00 2021-02-19 11:23:50.000 050 14276.67 386.78 54526.89 88888.00 2021-02-19 11:23:51.000 050 14277.00 386.58 54526.98 88888.00 2021-02-19 11:23:52.000 050 14276.64 386.72 54527.16 88888.00 2021-02-19 11:23:53.000 050 14276.81 386.56 54526.86 88888.00 2021-02-19 11:23:54.000 050 14279.15 390.53 54524.40 88888.00 2021-02-19 11:23:55.000 050 14276.71 387.90 54526.77 88888.00 2021-02-19 11:23:56.000 050 14276.90 386.78 54526.90 88888.00 2021-02-19 11:23:57.000 050 14276.73 386.70 54526.88 88888.00 2021-02-19 11:23:58.000 050 14277.03 386.90 54527.01 88888.00 2021-02-19 11:23:59.000 050 14276.98 386.93 54526.90 88888.00 2021-02-19 11:24:00.000 050 14279.72 389.42 54524.36 88888.00 2021-02-19 11:24:01.000 050 14277.18 387.20 54526.91 88888.00 2021-02-19 11:24:02.000 050 14277.14 387.18 54526.86 88888.00 2021-02-19 11:24:03.000 050 14277.35 387.33 54526.98 88888.00 2021-02-19 11:24:04.000 050 14279.85 389.88 54525.77 88888.00 2021-02-19 11:24:05.000 050 14277.40 387.04 54526.68 88888.00 2021-02-19 11:24:06.000 050 14277.59 387.14 54526.77 88888.00 2021-02-19 11:24:07.000 050 14277.50 387.17 54527.10 88888.00 2021-02-19 11:24:08.000 050 14277.58 387.41 54527.03 88888.00 2021-02-19 11:24:09.000 050 14277.73 387.20 54527.09 88888.00 2021-02-19 11:24:10.000 050 14278.02 387.46 54527.12 88888.00 2021-02-19 11:24:11.000 050 14277.67 387.40 54527.05 88888.00 2021-02-19 11:24:12.000 050 14277.90 387.58 54527.07 88888.00 2021-02-19 11:24:13.000 050 14277.83 387.52 54527.00 88888.00 2021-02-19 11:24:14.000 050 14277.79 387.38 54527.09 88888.00 2021-02-19 11:24:15.000 050 14278.05 387.39 54527.19 88888.00 2021-02-19 11:24:16.000 050 14278.36 387.83 54527.18 88888.00 2021-02-19 11:24:17.000 050 14277.84 387.53 54527.23 88888.00 2021-02-19 11:24:18.000 050 14278.02 388.02 54527.28 88888.00 2021-02-19 11:24:19.000 050 14277.67 387.39 54527.28 88888.00 2021-02-19 11:24:20.000 050 14277.78 387.52 54527.27 88888.00 2021-02-19 11:24:21.000 050 14277.87 387.60 54527.16 88888.00 2021-02-19 11:24:22.000 050 14277.75 387.46 54527.16 88888.00 2021-02-19 11:24:23.000 050 14278.20 387.53 54526.93 88888.00 2021-02-19 11:24:24.000 050 14280.41 390.22 54524.74 88888.00 2021-02-19 11:24:25.000 050 14277.88 387.35 54526.97 88888.00 2021-02-19 11:24:26.000 050 14277.99 387.19 54526.62 88888.00 2021-02-19 11:24:27.000 050 14278.24 387.50 54527.04 88888.00 2021-02-19 11:24:28.000 050 14278.26 387.65 54526.84 88888.00 2021-02-19 11:24:29.000 050 14278.09 387.16 54527.19 88888.00 2021-02-19 11:24:30.000 050 14280.67 390.07 54524.73 88888.00 2021-02-19 11:24:31.000 050 14278.49 387.19 54527.00 88888.00 2021-02-19 11:24:32.000 050 14278.31 387.66 54526.84 88888.00 2021-02-19 11:24:33.000 050 14278.09 387.35 54526.83 88888.00 2021-02-19 11:24:34.000 050 14278.34 387.24 54526.87 88888.00 2021-02-19 11:24:35.000 050 14278.10 387.14 54526.79 88888.00 2021-02-19 11:24:36.000 050 14278.15 387.08 54526.88 88888.00 2021-02-19 11:24:37.000 050 14277.92 386.83 54526.50 88888.00 2021-02-19 11:24:38.000 050 14277.96 387.05 54526.80 88888.00 2021-02-19 11:24:39.000 050 14277.74 387.06 54526.77 88888.00 2021-02-19 11:24:40.000 050 14277.81 386.85 54526.59 88888.00 2021-02-19 11:24:41.000 050 14278.05 386.68 54525.91 88888.00 2021-02-19 11:24:42.000 050 14277.79 386.76 54526.50 88888.00 2021-02-19 11:24:43.000 050 14277.42 386.51 54526.29 88888.00 2021-02-19 11:24:44.000 050 14277.41 386.35 54526.29 88888.00 2021-02-19 11:24:45.000 050 14277.28 386.56 54526.15 88888.00 2021-02-19 11:24:46.000 050 14277.39 386.07 54526.07 88888.00 2021-02-19 11:24:47.000 050 14277.06 385.90 54526.09 88888.00 2021-02-19 11:24:48.000 050 14276.95 386.07 54525.60 88888.00 2021-02-19 11:24:49.000 050 14280.29 385.56 54523.30 88888.00 2021-02-19 11:24:50.000 050 14277.33 388.07 54525.80 88888.00 2021-02-19 11:24:51.000 050 14276.76 385.15 54525.16 88888.00 2021-02-19 11:24:52.000 050 14277.06 385.03 54525.46 88888.00 2021-02-19 11:24:53.000 050 14276.69 385.01 54525.50 88888.00 2021-02-19 11:24:54.000 050 14277.00 384.81 54525.27 88888.00 2021-02-19 11:24:55.000 050 14279.19 387.31 54522.63 88888.00 2021-02-19 11:24:56.000 050 14276.81 384.47 54525.02 88888.00 2021-02-19 11:24:57.000 050 14276.69 384.37 54525.18 88888.00 2021-02-19 11:24:58.000 050 14276.90 384.06 54525.39 88888.00 2021-02-19 11:24:59.000 050 14276.38 383.85 54525.39 88888.00 2021-02-19 11:25:00.000 050 14276.69 383.78 54525.09 88888.00 2021-02-19 11:25:01.000 050 14276.22 383.38 54524.70 88888.00 2021-02-19 11:25:02.000 050 14276.23 383.34 54525.31 88888.00 2021-02-19 11:25:03.000 050 14276.52 383.38 54525.14 88888.00 2021-02-19 11:25:04.000 050 14276.59 383.24 54525.12 88888.00 2021-02-19 11:25:05.000 050 14276.66 382.93 54524.81 88888.00 2021-02-19 11:25:06.000 050 14276.30 382.98 54525.02 88888.00 2021-02-19 11:25:07.000 050 14276.40 383.23 54524.79 88888.00 2021-02-19 11:25:08.000 050 14278.74 385.28 54522.35 88888.00 2021-02-19 11:25:09.000 050 14276.19 383.10 54524.83 88888.00 2021-02-19 11:25:10.000 050 14276.07 383.16 54524.72 88888.00 2021-02-19 11:25:11.000 050 14275.88 382.84 54524.76 88888.00 2021-02-19 11:25:12.000 050 14276.34 382.72 54524.64 88888.00 2021-02-19 11:25:13.000 050 14276.06 382.84 54524.66 88888.00 2021-02-19 11:25:14.000 050 14276.01 382.58 54524.55 88888.00 2021-02-19 11:25:15.000 050 14275.72 383.08 54524.52 88888.00 2021-02-19 11:25:16.000 050 14275.63 382.66 54524.33 88888.00 2021-02-19 11:25:17.000 050 14275.50 382.86 54524.39 88888.00 2021-02-19 11:25:18.000 050 14275.41 382.33 54524.30 88888.00 2021-02-19 11:25:19.000 050 14275.16 382.73 54524.44 88888.00 2021-02-19 11:25:20.000 050 14277.78 385.06 54521.72 88888.00 2021-02-19 11:25:21.000 050 14275.17 382.69 54524.17 88888.00 2021-02-19 11:25:22.000 050 14275.01 382.89 54524.14 88888.00 2021-02-19 11:25:23.000 050 14275.43 382.68 54524.08 88888.00 2021-02-19 11:25:24.000 050 14275.00 382.75 54524.15 88888.00 2021-02-19 11:25:25.000 050 14274.66 382.74 54523.76 88888.00 2021-02-19 11:25:26.000 050 14277.01 385.22 54521.09 88888.00 2021-02-19 11:25:27.000 050 14274.37 382.80 54523.75 88888.00 2021-02-19 11:25:28.000 050 14274.25 382.68 54523.32 88888.00 2021-02-19 11:25:29.000 050 14274.35 382.74 54523.77 88888.00 2021-02-19 11:25:30.000 050 14274.06 382.99 54523.66 88888.00 2021-02-19 11:25:31.000 050 14274.03 382.64 54523.69 88888.00 2021-02-19 11:25:32.000 050 14273.91 382.77 54523.57 88888.00 2021-02-19 11:25:33.000 050 14273.61 383.38 54523.07 88888.00 2021-02-19 11:25:34.000 050 14273.60 383.06 54523.52 88888.00 2021-02-19 11:25:35.000 050 14276.32 384.23 54520.50 88888.00 2021-02-19 11:25:36.000 050 14273.36 383.84 54522.99 88888.00 2021-02-19 11:25:37.000 050 14273.25 383.02 54523.13 88888.00 2021-02-19 11:25:38.000 050 14273.32 383.53 54523.36 88888.00 2021-02-19 11:25:39.000 050 14273.24 383.40 54523.07 88888.00 2021-02-19 11:25:40.000 050 14273.05 383.23 54522.62 88888.00 2021-02-19 11:25:41.000 050 14275.53 385.81 54520.48 88888.00 2021-02-19 11:25:42.000 050 14273.06 383.27 54523.00 88888.00 2021-02-19 11:25:43.000 050 14273.29 383.36 54522.92 88888.00 2021-02-19 11:25:44.000 050 14272.76 383.32 54522.95 88888.00 2021-02-19 11:25:45.000 050 14272.30 383.42 54522.84 88888.00 2021-02-19 11:25:46.000 050 14272.28 383.18 54522.92 88888.00 2021-02-19 11:25:47.000 050 14274.99 385.84 54520.12 88888.00 2021-02-19 11:25:48.000 050 14272.50 383.43 54522.50 88888.00 2021-02-19 11:25:49.000 050 14271.99 383.45 54522.50 88888.00 2021-02-19 11:25:50.000 050 14272.28 383.64 54522.47 88888.00 2021-02-19 11:25:51.000 050 14271.60 383.10 54522.49 88888.00 2021-02-19 11:25:52.000 050 14271.68 383.50 54522.31 88888.00 2021-02-19 11:25:53.000 050 14271.84 383.28 54522.12 88888.00 2021-02-19 11:25:54.000 050 14271.80 383.54 54522.18 88888.00 2021-02-19 11:25:55.000 050 14271.67 383.26 54522.06 88888.00 2021-02-19 11:25:56.000 050 14271.16 383.19 54522.17 88888.00 2021-02-19 11:25:57.000 050 14271.16 383.34 54521.92 88888.00 2021-02-19 11:25:58.000 050 14271.16 383.35 54521.77 88888.00 2021-02-19 11:25:59.000 050 14270.89 382.87 54521.67 88888.00 2021-02-19 11:26:00.000 050 14271.16 382.78 54521.66 88888.00 2021-02-19 11:26:01.000 050 14270.67 382.94 54521.62 88888.00 2021-02-19 11:26:02.000 050 14270.88 382.86 54521.38 88888.00 2021-02-19 11:26:03.000 050 14270.79 383.05 54521.30 88888.00 2021-02-19 11:26:04.000 050 14270.73 382.86 54521.30 88888.00 2021-02-19 11:26:05.000 050 14271.08 383.04 54520.93 88888.00 2021-02-19 11:26:06.000 050 14270.76 382.82 54521.10 88888.00 2021-02-19 11:26:07.000 050 14270.60 382.69 54521.01 88888.00 2021-02-19 11:26:08.000 050 14270.84 382.76 54520.87 88888.00 2021-02-19 11:26:09.000 050 14270.54 382.37 54520.82 88888.00 2021-02-19 11:26:10.000 050 14270.64 382.73 54520.76 88888.00 2021-02-19 11:26:11.000 050 14272.57 382.34 54517.78 88888.00 2021-02-19 11:26:12.000 050 14270.53 384.55 54520.22 88888.00 2021-02-19 11:26:13.000 050 14270.91 382.57 54520.11 88888.00 2021-02-19 11:26:14.000 050 14270.70 381.84 54520.43 88888.00 2021-02-19 11:26:15.000 050 14270.59 381.77 54520.29 88888.00 2021-02-19 11:26:16.000 050 14270.59 381.50 54520.20 88888.00 2021-02-19 11:26:17.000 050 14273.50 384.31 54517.58 88888.00 2021-02-19 11:26:18.000 050 14271.21 381.58 54519.69 88888.00 2021-02-19 11:26:19.000 050 14270.83 381.47 54519.89 88888.00 2021-02-19 11:26:20.000 050 14270.85 381.60 54519.86 88888.00 2021-02-19 11:26:21.000 050 14270.69 380.98 54519.67 88888.00 2021-02-19 11:26:22.000 050 14270.78 380.82 54519.61 88888.00 2021-02-19 11:26:23.000 050 14271.39 381.31 54519.54 88888.00 2021-02-19 11:26:24.000 050 14270.87 380.86 54519.60 88888.00 2021-02-19 11:26:25.000 050 14271.06 380.54 54519.48 88888.00 2021-02-19 11:26:26.000 050 14271.09 380.35 54519.66 88888.00 2021-02-19 11:26:27.000 050 14271.33 380.56 54519.21 88888.00 2021-02-19 11:26:28.000 050 14271.19 379.97 54518.94 88888.00 2021-02-19 11:26:29.000 050 14273.99 383.74 54516.74 88888.00 2021-02-19 11:26:30.000 050 14271.34 381.01 54519.29 88888.00 2021-02-19 11:26:31.000 050 14271.39 379.72 54519.22 88888.00 2021-02-19 11:26:32.000 050 14271.81 379.44 54519.22 88888.00 2021-02-19 11:26:33.000 050 14271.67 380.19 54518.60 88888.00 2021-02-19 11:26:34.000 050 14272.07 379.34 54519.34 88888.00 2021-02-19 11:26:35.000 050 14274.40 382.07 54517.01 88888.00 2021-02-19 11:26:36.000 050 14271.63 379.65 54519.21 88888.00 2021-02-19 11:26:37.000 050 14271.96 379.57 54518.79 88888.00 2021-02-19 11:26:38.000 050 14271.74 379.44 54518.49 88888.00 2021-02-19 11:26:39.000 050 14271.70 379.51 54519.01 88888.00 2021-02-19 11:26:40.000 050 14271.70 379.86 54518.96 88888.00 2021-02-19 11:26:41.000 050 14271.44 379.40 54519.16 88888.00 2021-02-19 11:26:42.000 050 14271.41 379.62 54518.96 88888.00 2021-02-19 11:26:43.000 050 14271.37 379.32 54518.81 88888.00 2021-02-19 11:26:44.000 050 14271.07 379.28 54518.93 88888.00 2021-02-19 11:26:45.000 050 14270.87 379.75 54518.81 88888.00 2021-02-19 11:26:46.000 050 14270.91 379.48 54518.97 88888.00 2021-02-19 11:26:47.000 050 14271.07 379.68 54515.98 88888.00 2021-02-19 11:26:48.000 050 14272.10 382.23 54518.75 88888.00 2021-02-19 11:26:49.000 050 14270.81 380.02 54518.78 88888.00 2021-02-19 11:26:50.000 050 14270.49 379.73 54518.69 88888.00 2021-02-19 11:26:51.000 050 14270.54 379.73 54518.76 88888.00 2021-02-19 11:26:52.000 050 14270.65 379.94 54518.52 88888.00 2021-02-19 11:26:53.000 050 14270.50 379.92 54518.49 88888.00 2021-02-19 11:26:54.000 050 14270.28 380.36 54518.26 88888.00 2021-02-19 11:26:55.000 050 14270.25 380.12 54518.55 88888.00 2021-02-19 11:26:56.000 050 14270.09 380.62 54518.42 88888.00 2021-02-19 11:26:57.000 050 14270.07 380.16 54518.37 88888.00 2021-02-19 11:26:58.000 050 14270.03 380.08 54517.79 88888.00 2021-02-19 11:26:59.000 050 14269.89 380.41 54518.22 88888.00 2021-02-19 11:27:00.000 050 14269.70 380.90 54518.23 88888.00 2021-02-19 11:27:01.000 050 14269.54 380.38 54518.12 88888.00 2021-02-19 11:27:02.000 050 14269.60 380.63 54517.86 88888.00 2021-02-19 11:27:03.000 050 14271.89 383.24 54515.41 88888.00 2021-02-19 11:27:04.000 050 14269.31 380.61 54517.89 88888.00 2021-02-19 11:27:05.000 050 14268.82 380.69 54517.82 88888.00 2021-02-19 11:27:06.000 050 14268.83 380.57 54517.88 88888.00 2021-02-19 11:27:07.000 050 14268.85 380.50 54517.86 88888.00 2021-02-19 11:27:08.000 050 14268.42 380.58 54517.71 88888.00 2021-02-19 11:27:09.000 050 14270.84 383.45 54515.10 88888.00 2021-02-19 11:27:10.000 050 14267.93 380.91 54517.47 88888.00 2021-02-19 11:27:11.000 050 14267.82 380.95 54517.43 88888.00 2021-02-19 11:27:12.000 050 14267.58 381.04 54517.18 88888.00 2021-02-19 11:27:13.000 050 14267.28 380.61 54517.25 88888.00 2021-02-19 11:27:14.000 050 14267.14 380.66 54517.33 88888.00 2021-02-19 11:27:15.000 050 14267.04 380.69 54517.06 88888.00 2021-02-19 11:27:16.000 050 14266.86 380.66 54517.01 88888.00 2021-02-19 11:27:17.000 050 14266.50 380.60 54516.84 88888.00 2021-02-19 11:27:18.000 050 14268.93 384.12 54514.18 88888.00 2021-02-19 11:27:19.000 050 14266.25 381.55 54516.68 88888.00 2021-02-19 11:27:20.000 050 14266.57 380.67 54516.27 88888.00 2021-02-19 11:27:21.000 050 14266.21 380.45 54516.46 88888.00 2021-02-19 11:27:22.000 050 14266.48 380.79 54516.14 88888.00 2021-02-19 11:27:23.000 050 14266.15 380.30 54516.17 88888.00 2021-02-19 11:27:24.000 050 14268.84 382.87 54513.68 88888.00 2021-02-19 11:27:25.000 050 14266.32 380.35 54515.91 88888.00 2021-02-19 11:27:26.000 050 14266.16 380.23 54515.83 88888.00 2021-02-19 11:27:27.000 050 14266.11 380.01 54515.89 88888.00 2021-02-19 11:27:28.000 050 14266.18 380.10 54515.72 88888.00 2021-02-19 11:27:29.000 050 14266.63 379.92 54515.72 88888.00 2021-02-19 11:27:30.000 050 14266.50 380.28 54515.22 88888.00 2021-02-19 11:27:31.000 050 14266.36 379.83 54515.64 88888.00 2021-02-19 11:27:32.000 050 14266.69 379.78 54515.49 88888.00 2021-02-19 11:27:33.000 050 14266.41 379.80 54514.90 88888.00 2021-02-19 11:27:34.000 050 14266.71 379.78 54515.32 88888.00 2021-02-19 11:27:35.000 050 14266.45 379.66 54515.29 88888.00 2021-02-19 11:27:36.000 050 14266.30 379.58 54515.37 88888.00 2021-02-19 11:27:37.000 050 14266.22 379.83 54515.15 88888.00 2021-02-19 11:27:38.000 050 14266.26 379.44 54515.13 88888.00 2021-02-19 11:27:39.000 050 14267.52 379.30 54512.72 88888.00 2021-02-19 11:27:40.000 050 14267.14 381.79 54515.24 88888.00 2021-02-19 11:27:41.000 050 14266.20 379.32 54515.03 88888.00 2021-02-19 11:27:42.000 050 14265.93 379.31 54514.63 88888.00 2021-02-19 11:27:43.000 050 14265.78 379.21 54514.41 88888.00 2021-02-19 11:27:44.000 050 14265.86 379.23 54514.59 88888.00 2021-02-19 11:27:45.000 050 14265.81 379.54 54514.31 88888.00 2021-02-19 11:27:46.000 050 14265.55 379.03 54514.51 88888.00 2021-02-19 11:27:47.000 050 14265.75 378.99 54514.40 88888.00 2021-02-19 11:27:48.000 050 14265.33 378.85 54514.41 88888.00 2021-02-19 11:27:49.000 050 14265.63 378.77 54514.14 88888.00 2021-02-19 11:27:50.000 050 14267.89 381.28 54511.85 88888.00 2021-02-19 11:27:51.000 050 14265.11 378.65 54514.16 88888.00 2021-02-19 11:27:52.000 050 14265.11 378.52 54514.06 88888.00 2021-02-19 11:27:53.000 050 14265.19 378.58 54514.00 88888.00 2021-02-19 11:27:54.000 050 14264.93 378.72 54513.92 88888.00 2021-02-19 11:27:55.000 050 14265.68 378.44 54513.18 88888.00 2021-02-19 11:27:56.000 050 14267.52 381.03 54511.31 88888.00 2021-02-19 11:27:57.000 050 14264.96 378.16 54513.32 88888.00 2021-02-19 11:27:58.000 050 14264.83 378.07 54513.47 88888.00 2021-02-19 11:27:59.000 050 14264.96 377.91 54513.52 88888.00 2021-02-19 11:28:00.000 050 14265.04 378.03 54513.36 88888.00 2021-02-19 11:28:01.000 050 14265.05 377.94 54513.37 88888.00 2021-02-19 11:28:02.000 050 14264.95 377.85 54513.32 88888.00 2021-02-19 11:28:03.000 050 14264.83 377.85 54513.17 88888.00 2021-02-19 11:28:04.000 050 14264.77 378.08 54513.13 88888.00 2021-02-19 11:28:05.000 050 14264.92 378.15 54513.01 88888.00 2021-02-19 11:28:06.000 050 14265.00 378.17 54512.69 88888.00 2021-02-19 11:28:07.000 050 14265.29 378.06 54512.82 88888.00 2021-02-19 11:28:08.000 050 14264.92 377.88 54512.92 88888.00 2021-02-19 11:28:09.000 050 14265.01 378.04 54512.54 88888.00 2021-02-19 11:28:10.000 050 14267.85 380.51 54509.65 88888.00 2021-02-19 11:28:11.000 050 14265.56 377.67 54512.60 88888.00 2021-02-19 11:28:12.000 050 14265.59 377.89 54512.85 88888.00 2021-02-19 11:28:13.000 050 14265.32 377.97 54512.70 88888.00 2021-02-19 11:28:14.000 050 14265.52 378.18 54512.60 88888.00 2021-02-19 11:28:15.000 050 14265.57 377.85 54512.35 88888.00 2021-02-19 11:28:16.000 050 14268.36 380.41 54510.01 88888.00 2021-02-19 11:28:17.000 050 14265.62 377.79 54512.49 88888.00 2021-02-19 11:28:18.000 050 14265.73 377.74 54512.63 88888.00 2021-02-19 11:28:19.000 050 14265.81 378.02 54512.51 88888.00 2021-02-19 11:28:20.000 050 14266.07 378.10 54512.36 88888.00 2021-02-19 11:28:21.000 050 14265.73 377.97 54512.43 88888.00 2021-02-19 11:28:22.000 050 14265.63 377.73 54512.06 88888.00 2021-02-19 11:28:23.000 050 14265.65 377.70 54512.44 88888.00 2021-02-19 11:28:24.000 050 14265.52 377.89 54512.32 88888.00 2021-02-19 11:28:25.000 050 14265.38 377.66 54512.25 88888.00 2021-02-19 11:28:26.000 050 14265.13 377.91 54512.24 88888.00 2021-02-19 11:28:27.000 050 14265.11 378.08 54512.00 88888.00 2021-02-19 11:28:28.000 050 14264.99 377.73 54512.24 88888.00 2021-02-19 11:28:29.000 050 14264.78 377.96 54512.02 88888.00 2021-02-19 11:28:30.000 050 14265.22 377.70 54512.13 88888.00 2021-02-19 11:28:31.000 050 14264.70 377.58 54512.02 88888.00 2021-02-19 11:28:32.000 050 14264.65 377.92 54511.73 88888.00 2021-02-19 11:28:33.000 050 14264.56 377.65 54512.02 88888.00 2021-02-19 11:28:34.000 050 14264.71 377.97 54511.72 88888.00 2021-02-19 11:28:35.000 050 14264.39 377.63 54511.80 88888.00 2021-02-19 11:28:36.000 050 14264.11 378.17 54511.60 88888.00 2021-02-19 11:28:37.000 050 14264.25 377.89 54511.35 88888.00 2021-02-19 11:28:38.000 050 14264.11 377.58 54511.61 88888.00 2021-02-19 11:28:39.000 050 14264.51 377.49 54511.49 88888.00 2021-02-19 11:28:40.000 050 14266.65 377.39 54508.85 88888.00 2021-02-19 11:28:41.000 050 14264.24 379.79 54511.61 88888.00 2021-02-19 11:28:42.000 050 14264.74 377.71 54511.43 88888.00 2021-02-19 11:28:43.000 050 14264.41 377.13 54511.42 88888.00 2021-02-19 11:28:44.000 050 14264.70 377.40 54510.97 88888.00 2021-02-19 11:28:45.000 050 14264.63 377.08 54511.11 88888.00 2021-02-19 11:28:46.000 050 14267.23 379.75 54508.65 88888.00 2021-02-19 11:28:47.000 050 14264.75 377.06 54511.14 88888.00 2021-02-19 11:28:48.000 050 14264.86 377.15 54511.03 88888.00 2021-02-19 11:28:49.000 050 14264.74 376.94 54511.14 88888.00 2021-02-19 11:28:50.000 050 14264.96 376.89 54511.00 88888.00 2021-02-19 11:28:51.000 050 14264.94 377.09 54510.96 88888.00 2021-02-19 11:28:52.000 050 14264.89 376.90 54511.04 88888.00 2021-02-19 11:28:53.000 050 14264.78 376.76 54510.99 88888.00 2021-02-19 11:28:54.000 050 14267.50 380.62 54508.44 88888.00 2021-02-19 11:28:55.000 050 14265.53 378.17 54511.37 88888.00 2021-02-19 11:28:56.000 050 14264.82 376.93 54510.98 88888.00 2021-02-19 11:28:57.000 050 14264.75 376.93 54510.84 88888.00 2021-02-19 11:28:58.000 050 14264.57 376.80 54510.96 88888.00 2021-02-19 11:28:59.000 050 14264.84 376.88 54510.87 88888.00 2021-02-19 11:29:00.000 050 14267.11 379.28 54508.08 88888.00 2021-02-19 11:29:01.000 050 14264.37 376.81 54510.50 88888.00 2021-02-19 11:29:02.000 050 14264.28 376.66 54510.49 88888.00 2021-02-19 11:29:03.000 050 14264.03 376.70 54510.77 88888.00 2021-02-19 11:29:04.000 050 14264.07 376.58 54510.42 88888.00 2021-02-19 11:29:05.000 050 14264.25 376.28 54510.41 88888.00 2021-02-19 11:29:06.000 050 14264.33 376.20 54510.25 88888.00 2021-02-19 11:29:07.000 050 14264.30 376.42 54510.44 88888.00 2021-02-19 11:29:08.000 050 14264.03 376.35 54510.45 88888.00 2021-02-19 11:29:09.000 050 14264.12 376.43 54510.09 88888.00 2021-02-19 11:29:10.000 050 14264.02 376.36 54510.10 88888.00 2021-02-19 11:29:11.000 050 14264.09 376.50 54510.10 88888.00 2021-02-19 11:29:12.000 050 14264.51 375.92 54510.03 88888.00 2021-02-19 11:29:13.000 050 14264.16 376.13 54510.15 88888.00 2021-02-19 11:29:14.000 050 14264.47 376.22 54510.15 88888.00 2021-02-19 11:29:15.000 050 14264.39 375.95 54509.94 88888.00 2021-02-19 11:29:16.000 050 14264.32 376.27 54510.07 88888.00 2021-02-19 11:29:17.000 050 14264.30 376.06 54509.63 88888.00 2021-02-19 11:29:18.000 050 14264.14 375.96 54510.17 88888.00 2021-02-19 11:29:19.000 050 14264.21 375.93 54509.95 88888.00 2021-02-19 11:29:20.000 050 14264.10 375.82 54509.90 88888.00 2021-02-19 11:29:21.000 050 14264.18 375.95 54509.92 88888.00 2021-02-19 11:29:22.000 050 14264.24 375.84 54509.53 88888.00 2021-02-19 11:29:23.000 050 14264.22 375.96 54509.83 88888.00 2021-02-19 11:29:24.000 050 14264.36 376.26 54509.49 88888.00 2021-02-19 11:29:25.000 050 14266.78 378.44 54507.14 88888.00 2021-02-19 11:29:26.000 050 14264.24 375.56 54509.77 88888.00 2021-02-19 11:29:27.000 050 14264.76 375.87 54509.66 88888.00 2021-02-19 11:29:28.000 050 14264.43 375.64 54509.73 88888.00 2021-02-19 11:29:29.000 050 14264.43 375.63 54509.78 88888.00 2021-02-19 11:29:30.000 050 14264.20 375.64 54509.15 88888.00 2021-02-19 11:29:31.000 050 14266.80 378.39 54507.08 88888.00 2021-02-19 11:29:32.000 050 14264.41 376.19 54509.71 88888.00 2021-02-19 11:29:33.000 050 14264.35 375.70 54509.66 88888.00 2021-02-19 11:29:34.000 050 14264.28 375.93 54509.47 88888.00 2021-02-19 11:29:35.000 050 14264.32 375.63 54509.50 88888.00 2021-02-19 11:29:36.000 050 14264.32 375.66 54509.67 88888.00 2021-02-19 11:29:37.000 050 14264.59 375.76 54509.58 88888.00 2021-02-19 11:29:38.000 050 14264.30 375.70 54509.66 88888.00 2021-02-19 11:29:39.000 050 14264.22 375.78 54509.59 88888.00 2021-02-19 11:29:40.000 050 14264.11 375.54 54509.48 88888.00 2021-02-19 11:29:41.000 050 14264.41 375.82 54509.25 88888.00 2021-02-19 11:29:42.000 050 14264.26 376.03 54509.37 88888.00 2021-02-19 11:29:43.000 050 14264.11 375.78 54506.82 88888.00 2021-02-19 11:29:44.000 050 14266.96 378.24 54506.58 88888.00 2021-02-19 11:29:45.000 050 14264.19 375.72 54509.50 88888.00 2021-02-19 11:29:46.000 050 14264.42 375.69 54509.33 88888.00 2021-02-19 11:29:47.000 050 14264.21 375.79 54508.93 88888.00 2021-02-19 11:29:48.000 050 14264.06 375.84 54509.42 88888.00 2021-02-19 11:29:49.000 050 14263.93 376.11 54509.40 88888.00 2021-02-19 11:29:50.000 050 14266.60 378.40 54506.67 88888.00 2021-02-19 11:29:51.000 050 14264.28 375.85 54509.03 88888.00 2021-02-19 11:29:52.000 050 14264.13 376.43 54508.87 88888.00 2021-02-19 11:29:53.000 050 14264.12 375.71 54509.03 88888.00 2021-02-19 11:29:54.000 050 14264.14 376.24 54509.21 88888.00 2021-02-19 11:29:55.000 050 14264.28 375.75 54509.12 88888.00 2021-02-19 11:29:56.000 050 14264.18 375.80 54509.23 88888.00 2021-02-19 11:29:57.000 050 14264.18 376.40 54509.12 88888.00 2021-02-19 11:29:58.000 050 14263.96 375.53 54509.11 88888.00 2021-02-19 11:29:59.000 050 14263.88 375.86 54509.09 88888.00 2021-02-19 11:30:00.000 050 14263.89 375.93 54509.12 88888.00 2021-02-19 11:30:01.000 050 14263.89 375.91 54506.57 88888.00 2021-02-19 11:30:02.000 050 14265.74 378.02 54508.94 88888.00 2021-02-19 11:30:03.000 050 14263.44 375.72 54508.94 88888.00 2021-02-19 11:30:04.000 050 14263.35 376.33 54508.99 88888.00 2021-02-19 11:30:05.000 050 14263.29 376.12 54508.87 88888.00 2021-02-19 11:30:06.000 050 14263.07 376.26 54508.86 88888.00 2021-02-19 11:30:07.000 050 14263.00 376.51 54508.70 88888.00 2021-02-19 11:30:08.000 050 14265.31 378.49 54506.16 88888.00 2021-02-19 11:30:09.000 050 14262.79 375.86 54508.36 88888.00 2021-02-19 11:30:10.000 050 14262.87 375.88 54508.78 88888.00 2021-02-19 11:30:11.000 050 14262.51 376.26 54508.48 88888.00 2021-02-19 11:30:12.000 050 14262.81 376.46 54508.49 88888.00 2021-02-19 11:30:13.000 050 14262.42 376.25 54508.32 88888.00 2021-02-19 11:30:14.000 050 14262.42 375.85 54508.35 88888.00 2021-02-19 11:30:15.000 050 14262.50 375.75 54508.35 88888.00 2021-02-19 11:30:16.000 050 14262.47 376.01 54508.34 88888.00 2021-02-19 11:30:17.000 050 14265.04 378.40 54505.57 88888.00 2021-02-19 11:30:18.000 050 14262.45 375.61 54508.19 88888.00 2021-02-19 11:30:19.000 050 14262.54 375.75 54508.04 88888.00 2021-02-19 11:30:20.000 050 14262.59 375.86 54508.09 88888.00 2021-02-19 11:30:21.000 050 14262.62 375.73 54508.03 88888.00 2021-02-19 11:30:22.000 050 14262.64 375.76 54507.58 88888.00 2021-02-19 11:30:23.000 050 14265.13 378.39 54505.32 88888.00 2021-02-19 11:30:24.000 050 14262.47 375.63 54507.73 88888.00 2021-02-19 11:30:25.000 050 14262.54 375.56 54507.89 88888.00 2021-02-19 11:30:26.000 050 14262.50 375.40 54507.76 88888.00 2021-02-19 11:30:27.000 050 14262.69 375.25 54507.18 88888.00 2021-02-19 11:30:28.000 050 14262.73 375.65 54507.54 88888.00 2021-02-19 11:30:29.000 050 14262.73 375.31 54507.69 88888.00 2021-02-19 11:30:30.000 050 14263.93 375.22 54503.95 88888.00 2021-02-19 11:30:31.000 050 14265.32 377.74 54507.39 88888.00 2021-02-19 11:30:32.000 050 14265.52 376.59 54504.68 88888.00 2021-02-19 11:30:33.000 050 14262.62 375.42 54507.52 88888.00 2021-02-19 11:30:34.000 050 14262.69 375.44 54507.16 88888.00 2021-02-19 11:30:35.000 050 14262.70 375.00 54507.40 88888.00 2021-02-19 11:30:36.000 050 14265.26 377.34 54504.43 88888.00 2021-02-19 11:30:37.000 050 14262.58 375.17 54507.16 88888.00 2021-02-19 11:30:38.000 050 14262.64 374.73 54507.16 88888.00 2021-02-19 11:30:39.000 050 14262.86 374.87 54507.21 88888.00 2021-02-19 11:30:40.000 050 14262.54 375.50 54507.14 88888.00 2021-02-19 11:30:41.000 050 14262.53 374.91 54507.01 88888.00 2021-02-19 11:30:42.000 050 14262.70 374.53 54504.53 88888.00 2021-02-19 11:30:43.000 050 14264.36 377.23 54507.03 88888.00 2021-02-19 11:30:44.000 050 14262.86 375.27 54507.00 88888.00 2021-02-19 11:30:45.000 050 14262.90 374.81 54507.08 88888.00 2021-02-19 11:30:46.000 050 14262.99 374.82 54506.88 88888.00 2021-02-19 11:30:47.000 050 14263.15 374.63 54506.82 88888.00 2021-02-19 11:30:48.000 050 14262.95 374.91 54506.89 88888.00 2021-02-19 11:30:49.000 050 14263.24 374.68 54506.89 88888.00 2021-02-19 11:30:50.000 050 14263.31 374.61 54507.00 88888.00 2021-02-19 11:30:51.000 050 14263.21 374.53 54506.89 88888.00 2021-02-19 11:30:52.000 050 14263.13 374.47 54506.80 88888.00 2021-02-19 11:30:53.000 050 14263.24 374.80 54506.84 88888.00 2021-02-19 11:30:54.000 050 14263.27 374.41 54506.83 88888.00 2021-02-19 11:30:55.000 050 14263.28 374.50 54506.78 88888.00 2021-02-19 11:30:56.000 050 14263.74 374.81 54506.87 88888.00 2021-02-19 11:30:57.000 050 14263.88 374.36 54506.74 88888.00 2021-02-19 11:30:58.000 050 14263.96 374.81 54506.77 88888.00 2021-02-19 11:30:59.000 050 14263.98 374.20 54506.82 88888.00 2021-02-19 11:31:00.000 050 14263.72 374.71 54506.98 88888.00 2021-02-19 11:31:01.000 050 14263.91 374.43 54506.79 88888.00 2021-02-19 11:31:02.000 050 14263.69 374.59 54506.91 88888.00 2021-02-19 11:31:03.000 050 14266.13 377.26 54504.17 88888.00 2021-02-19 11:31:04.000 050 14263.84 374.62 54506.73 88888.00 2021-02-19 11:31:05.000 050 14263.71 374.84 54507.05 88888.00 2021-02-19 11:31:06.000 050 14263.68 374.78 54506.91 88888.00 2021-02-19 11:31:07.000 050 14263.64 374.73 54506.38 88888.00 2021-02-19 11:31:08.000 050 14263.79 374.94 54506.94 88888.00 2021-02-19 11:31:09.000 050 14266.43 377.70 54504.35 88888.00 2021-02-19 11:31:10.000 050 14264.06 374.83 54506.72 88888.00 2021-02-19 11:31:11.000 050 14263.85 375.01 54506.76 88888.00 2021-02-19 11:31:12.000 050 14264.39 374.93 54506.74 88888.00 2021-02-19 11:31:13.000 050 14264.25 375.06 54507.15 88888.00 2021-02-19 11:31:14.000 050 14266.88 378.32 54504.31 88888.00 2021-02-19 11:31:15.000 050 14264.27 374.76 54507.09 88888.00 2021-02-19 11:31:16.000 050 14264.35 374.92 54506.91 88888.00 2021-02-19 11:31:17.000 050 14264.56 375.21 54506.89 88888.00 2021-02-19 11:31:18.000 050 14264.68 375.50 54507.08 88888.00 2021-02-19 11:31:19.000 050 14264.74 375.40 54507.28 88888.00 2021-02-19 11:31:20.000 050 14267.31 378.16 54504.67 88888.00 2021-02-19 11:31:21.000 050 14265.01 375.77 54507.23 88888.00 2021-02-19 11:31:22.000 050 14265.03 375.41 54507.40 88888.00 2021-02-19 11:31:23.000 050 14265.22 375.51 54507.41 88888.00 2021-02-19 11:31:24.000 050 14265.32 375.58 54507.45 88888.00 2021-02-19 11:31:25.000 050 14265.21 375.47 54507.62 88888.00 2021-02-19 11:31:26.000 050 14265.65 375.82 54507.71 88888.00 2021-02-19 11:31:27.000 050 14265.48 375.61 54507.70 88888.00 2021-02-19 11:31:28.000 050 14265.39 375.86 54507.82 88888.00 2021-02-19 11:31:29.000 050 14265.97 376.15 54507.52 88888.00 2021-02-19 11:31:30.000 050 14265.68 375.50 54507.95 88888.00 2021-02-19 11:31:31.000 050 14265.94 376.00 54507.79 88888.00 2021-02-19 11:31:32.000 050 14265.95 375.66 54507.99 88888.00 2021-02-19 11:31:33.000 050 14266.52 376.00 54508.07 88888.00 2021-02-19 11:31:34.000 050 14266.19 375.31 54508.26 88888.00 2021-02-19 11:31:35.000 050 14266.31 375.66 54508.27 88888.00 2021-02-19 11:31:36.000 050 14266.76 375.84 54508.43 88888.00 2021-02-19 11:31:37.000 050 14266.48 375.69 54507.77 88888.00 2021-02-19 11:31:38.000 050 14266.44 375.82 54508.58 88888.00 2021-02-19 11:31:39.000 050 14267.16 375.88 54508.74 88888.00 2021-02-19 11:31:40.000 050 14266.91 375.75 54508.83 88888.00 2021-02-19 11:31:41.000 050 14266.76 375.58 54508.82 88888.00 2021-02-19 11:31:42.000 050 14266.69 375.74 54508.33 88888.00 2021-02-19 11:31:43.000 050 14266.69 375.74 54508.96 88888.00 2021-02-19 11:31:44.000 050 14266.79 375.87 54509.06 88888.00 2021-02-19 11:31:45.000 050 14269.50 378.20 54506.77 88888.00 2021-02-19 11:31:46.000 050 14267.01 375.93 54509.13 88888.00 2021-02-19 11:31:47.000 050 14267.00 375.84 54509.32 88888.00 2021-02-19 11:31:48.000 050 14267.38 376.03 54509.01 88888.00 2021-02-19 11:31:49.000 050 14267.26 375.62 54509.31 88888.00 2021-02-19 11:31:50.000 050 14267.36 375.68 54509.15 88888.00 2021-02-19 11:31:51.000 050 14269.81 378.32 54506.76 88888.00 2021-02-19 11:31:52.000 050 14267.49 375.44 54509.59 88888.00 2021-02-19 11:31:53.000 050 14267.63 375.72 54509.53 88888.00 2021-02-19 11:31:54.000 050 14267.57 375.86 54509.65 88888.00 2021-02-19 11:31:55.000 050 14267.60 375.28 54509.67 88888.00 2021-02-19 11:31:56.000 050 14267.57 375.66 54509.34 88888.00 2021-02-19 11:31:57.000 050 14267.56 375.13 54509.85 88888.00 2021-02-19 11:31:58.000 050 14268.00 375.44 54509.78 88888.00 2021-02-19 11:31:59.000 050 14267.72 375.41 54509.35 88888.00 2021-02-19 11:32:00.000 050 14267.89 375.32 54509.80 88888.00 2021-02-19 11:32:01.000 050 14267.72 374.91 54509.62 88888.00 2021-02-19 11:32:02.000 050 14271.07 378.78 54507.40 88888.00 2021-02-19 11:32:03.000 050 14268.74 377.52 54509.98 88888.00 2021-02-19 11:32:04.000 050 14267.93 375.04 54509.78 88888.00 2021-02-19 11:32:05.000 050 14267.87 375.00 54510.00 88888.00 2021-02-19 11:32:06.000 050 14267.79 374.99 54509.59 88888.00 2021-02-19 11:32:07.000 050 14267.70 375.09 54510.10 88888.00 2021-02-19 11:32:08.000 050 14270.35 377.58 54507.54 88888.00 2021-02-19 11:32:09.000 050 14267.80 375.10 54509.98 88888.00 2021-02-19 11:32:10.000 050 14267.39 375.02 54510.14 88888.00 2021-02-19 11:32:11.000 050 14267.40 375.21 54509.84 88888.00 2021-02-19 11:32:12.000 050 14267.32 374.69 54510.21 88888.00 2021-02-19 11:32:13.000 050 14267.03 374.59 54510.06 88888.00 2021-02-19 11:32:14.000 050 14267.34 375.43 54510.02 88888.00 2021-02-19 11:32:15.000 050 14267.26 374.44 54510.14 88888.00 2021-02-19 11:32:16.000 050 14267.37 374.67 54509.87 88888.00 2021-02-19 11:32:17.000 050 14267.46 374.42 54510.15 88888.00 2021-02-19 11:32:18.000 050 14267.66 374.24 54510.11 88888.00 2021-02-19 11:32:19.000 050 14268.27 374.91 54510.09 88888.00 2021-02-19 11:32:20.000 050 14267.80 374.50 54510.16 88888.00 2021-02-19 11:32:21.000 050 14267.86 374.27 54510.22 88888.00 2021-02-19 11:32:22.000 050 14268.19 374.47 54510.19 88888.00 2021-02-19 11:32:23.000 050 14268.37 374.60 54510.15 88888.00 2021-02-19 11:32:24.000 050 14269.00 374.95 54510.09 88888.00 2021-02-19 11:32:25.000 050 14268.73 374.31 54510.35 88888.00 2021-02-19 11:32:26.000 050 14268.70 374.20 54510.64 88888.00 2021-02-19 11:32:27.000 050 14268.68 374.25 54510.60 88888.00 2021-02-19 11:32:28.000 050 14268.63 374.36 54510.46 88888.00 2021-02-19 11:32:29.000 050 14268.83 374.67 54510.48 88888.00 2021-02-19 11:32:30.000 050 14268.75 374.66 54510.54 88888.00 2021-02-19 11:32:31.000 050 14268.85 374.30 54510.70 88888.00 2021-02-19 11:32:32.000 050 14268.77 374.38 54510.71 88888.00 2021-02-19 11:32:33.000 050 14271.43 377.20 54508.05 88888.00 2021-02-19 11:32:34.000 050 14268.87 374.59 54510.33 88888.00 2021-02-19 11:32:35.000 050 14269.22 374.83 54511.00 88888.00 2021-02-19 11:32:36.000 050 14269.07 374.63 54510.85 88888.00 2021-02-19 11:32:37.000 050 14268.76 374.69 54510.95 88888.00 2021-02-19 11:32:38.000 050 14269.04 374.88 54510.98 88888.00 2021-02-19 11:32:39.000 050 14271.66 377.32 54508.46 88888.00 2021-02-19 11:32:40.000 050 14269.34 374.78 54511.10 88888.00 2021-02-19 11:32:41.000 050 14268.91 375.15 54511.10 88888.00 2021-02-19 11:32:42.000 050 14268.94 374.81 54511.20 88888.00 2021-02-19 11:32:43.000 050 14268.90 374.87 54511.29 88888.00 2021-02-19 11:32:44.000 050 14268.96 375.16 54511.07 88888.00 2021-02-19 11:32:45.000 050 14268.82 375.44 54511.27 88888.00 2021-02-19 11:32:46.000 050 14269.24 374.95 54511.19 88888.00 2021-02-19 11:32:47.000 050 14268.82 375.30 54511.20 88888.00 2021-02-19 11:32:48.000 050 14269.14 375.38 54511.21 88888.00 2021-02-19 11:32:49.000 050 14268.97 375.38 54511.15 88888.00 2021-02-19 11:32:50.000 050 14268.95 375.72 54511.43 88888.00 2021-02-19 11:32:51.000 050 14269.31 375.63 54511.41 88888.00 2021-02-19 11:32:52.000 050 14268.78 375.49 54511.39 88888.00 2021-02-19 11:32:53.000 050 14268.99 375.58 54511.56 88888.00 2021-02-19 11:32:54.000 050 14268.82 375.82 54511.29 88888.00 2021-02-19 11:32:55.000 050 14268.58 375.94 54511.45 88888.00 2021-02-19 11:32:56.000 050 14268.98 375.86 54511.52 88888.00 2021-02-19 11:32:57.000 050 14271.30 378.32 54508.94 88888.00 2021-02-19 11:32:58.000 050 14268.58 375.79 54511.69 88888.00 2021-02-19 11:32:59.000 050 14268.52 375.88 54511.51 88888.00 2021-02-19 11:33:00.000 050 14268.27 376.26 54511.51 88888.00 2021-02-19 11:33:01.000 050 14268.61 376.33 54511.47 88888.00 2021-02-19 11:33:02.000 050 14268.24 376.39 54511.58 88888.00 2021-02-19 11:33:03.000 050 14271.12 378.44 54508.95 88888.00 2021-02-19 11:33:04.000 050 14268.26 375.89 54511.67 88888.00 2021-02-19 11:33:05.000 050 14268.57 376.21 54511.53 88888.00 2021-02-19 11:33:06.000 050 14268.14 376.06 54511.55 88888.00 2021-02-19 11:33:07.000 050 14267.95 375.91 54511.53 88888.00 2021-02-19 11:33:08.000 050 14268.04 375.99 54511.42 88888.00 2021-02-19 11:33:09.000 050 14269.18 375.92 54508.84 88888.00 2021-02-19 11:33:10.000 050 14267.82 378.58 54511.32 88888.00 2021-02-19 11:33:11.000 050 14267.77 376.13 54511.36 88888.00 2021-02-19 11:33:12.000 050 14267.50 376.14 54511.30 88888.00 2021-02-19 11:33:13.000 050 14267.70 376.23 54511.08 88888.00 2021-02-19 11:33:14.000 050 14267.88 375.89 54511.08 88888.00 2021-02-19 11:33:15.000 050 14267.32 375.92 54511.19 88888.00 2021-02-19 11:33:16.000 050 14267.05 375.86 54511.06 88888.00 2021-02-19 11:33:17.000 050 14266.79 375.86 54511.07 88888.00 2021-02-19 11:33:18.000 050 14266.81 376.19 54510.77 88888.00 2021-02-19 11:33:19.000 050 14266.85 375.60 54510.90 88888.00 2021-02-19 11:33:20.000 050 14266.67 375.70 54510.92 88888.00 2021-02-19 11:33:21.000 050 14266.57 376.19 54510.72 88888.00 2021-02-19 11:33:22.000 050 14266.56 375.60 54510.79 88888.00 2021-02-19 11:33:23.000 050 14266.16 375.59 54510.65 88888.00 2021-02-19 11:33:24.000 050 14265.95 375.23 54510.41 88888.00 2021-02-19 11:33:25.000 050 14265.96 375.31 54510.41 88888.00 2021-02-19 11:33:26.000 050 14265.63 375.23 54510.31 88888.00 2021-02-19 11:33:27.000 050 14265.55 375.05 54510.26 88888.00 2021-02-19 11:33:28.000 050 14265.44 375.09 54510.22 88888.00 2021-02-19 11:33:29.000 050 14265.27 374.70 54509.81 88888.00 2021-02-19 11:33:30.000 050 14268.03 377.14 54507.39 88888.00 2021-02-19 11:33:31.000 050 14265.05 375.06 54509.57 88888.00 2021-02-19 11:33:32.000 050 14265.05 374.52 54509.78 88888.00 2021-02-19 11:33:33.000 050 14265.04 374.52 54509.41 88888.00 2021-02-19 11:33:34.000 050 14264.89 374.54 54509.41 88888.00 2021-02-19 11:33:35.000 050 14265.28 374.77 54509.28 88888.00 2021-02-19 11:33:36.000 050 14267.54 376.74 54506.74 88888.00 2021-02-19 11:33:37.000 050 14264.93 374.37 54509.26 88888.00 2021-02-19 11:33:38.000 050 14264.87 374.16 54509.21 88888.00 2021-02-19 11:33:39.000 050 14264.88 374.05 54508.78 88888.00 2021-02-19 11:33:40.000 050 14268.81 374.85 54505.65 88888.00 2021-02-19 11:33:41.000 050 14267.93 376.51 54508.32 88888.00 2021-02-19 11:33:42.000 050 14264.93 374.20 54508.75 88888.00 2021-02-19 11:33:43.000 050 14264.74 374.12 54508.43 88888.00 2021-02-19 11:33:44.000 050 14264.90 373.99 54508.58 88888.00 2021-02-19 11:33:45.000 050 14265.06 373.81 54508.34 88888.00 2021-02-19 11:33:46.000 050 14267.61 376.56 54505.95 88888.00 2021-02-19 11:33:47.000 050 14265.06 373.81 54508.47 88888.00 2021-02-19 11:33:48.000 050 14265.07 374.12 54508.23 88888.00 2021-02-19 11:33:49.000 050 14265.00 374.05 54508.13 88888.00 2021-02-19 11:33:50.000 050 14265.06 374.21 54508.33 88888.00 2021-02-19 11:33:51.000 050 14265.67 374.01 54508.34 88888.00 2021-02-19 11:33:52.000 050 14265.10 373.92 54508.31 88888.00 2021-02-19 11:33:53.000 050 14265.50 374.05 54508.23 88888.00 2021-02-19 11:33:54.000 050 14265.28 373.92 54508.21 88888.00 2021-02-19 11:33:55.000 050 14265.31 374.22 54507.98 88888.00 2021-02-19 11:33:56.000 050 14265.93 374.44 54508.09 88888.00 2021-02-19 11:33:57.000 050 14265.29 374.25 54508.16 88888.00 2021-02-19 11:33:58.000 050 14265.66 374.35 54507.87 88888.00 2021-02-19 11:33:59.000 050 14265.16 374.18 54508.14 88888.00 2021-02-19 11:34:00.000 050 14265.21 374.42 54508.15 88888.00 2021-02-19 11:34:01.000 050 14265.09 374.68 54507.77 88888.00 2021-02-19 11:34:02.000 050 14265.24 374.40 54508.00 88888.00 2021-02-19 11:34:03.000 050 14265.24 374.59 54507.96 88888.00 2021-02-19 11:34:04.000 050 14265.33 374.31 54507.97 88888.00 2021-02-19 11:34:05.000 050 14265.38 374.37 54508.00 88888.00 2021-02-19 11:34:06.000 050 14265.67 374.48 54508.15 88888.00 2021-02-19 11:34:07.000 050 14265.30 374.64 54507.52 88888.00 2021-02-19 11:34:08.000 050 14265.83 374.43 54507.81 88888.00 2021-02-19 11:34:09.000 050 14265.31 374.75 54507.88 88888.00 2021-02-19 11:34:10.000 050 14265.37 374.92 54507.89 88888.00 2021-02-19 11:34:11.000 050 14267.95 377.36 54505.19 88888.00 2021-02-19 11:34:12.000 050 14265.52 375.25 54507.93 88888.00 2021-02-19 11:34:13.000 050 14265.75 375.19 54507.92 88888.00 2021-02-19 11:34:14.000 050 14265.39 375.12 54507.99 88888.00 2021-02-19 11:34:15.000 050 14265.78 375.28 54507.96 88888.00 2021-02-19 11:34:16.000 050 14265.61 375.57 54507.70 88888.00 2021-02-19 11:34:17.000 050 14268.15 378.28 54505.27 88888.00 2021-02-19 11:34:18.000 050 14265.73 375.87 54507.69 88888.00 2021-02-19 11:34:19.000 050 14265.45 375.52 54508.02 88888.00 2021-02-19 11:34:20.000 050 14265.45 375.66 54507.99 88888.00 2021-02-19 11:34:21.000 050 14265.45 375.63 54507.85 88888.00 2021-02-19 11:34:22.000 050 14265.43 375.66 54507.84 88888.00 2021-02-19 11:34:23.000 050 14265.72 375.50 54507.99 88888.00 2021-02-19 11:34:24.000 050 14265.19 375.90 54508.08 88888.00 2021-02-19 11:34:25.000 050 14265.31 376.15 54507.96 88888.00 2021-02-19 11:34:26.000 050 14265.56 375.99 54507.45 88888.00 2021-02-19 11:34:27.000 050 14265.18 376.00 54507.96 88888.00 2021-02-19 11:34:28.000 050 14265.18 375.82 54507.90 88888.00 2021-02-19 11:34:29.000 050 14264.96 376.21 54507.96 88888.00 2021-02-19 11:34:30.000 050 14265.34 376.35 54507.69 88888.00 2021-02-19 11:34:31.000 050 14265.12 375.91 54507.40 88888.00 2021-02-19 11:34:32.000 050 14265.12 376.41 54507.74 88888.00 2021-02-19 11:34:33.000 050 14265.06 376.18 54507.78 88888.00 2021-02-19 11:34:34.000 050 14265.11 376.22 54507.89 88888.00 2021-02-19 11:34:35.000 050 14265.01 376.32 54507.75 88888.00 2021-02-19 11:34:36.000 050 14268.79 378.26 54504.31 88888.00 2021-02-19 11:34:37.000 050 14267.52 378.83 54507.74 88888.00 2021-02-19 11:34:38.000 050 14265.23 376.50 54507.39 88888.00 2021-02-19 11:34:39.000 050 14264.93 376.55 54507.63 88888.00 2021-02-19 11:34:40.000 050 14265.34 376.40 54507.62 88888.00 2021-02-19 11:34:41.000 050 14265.62 376.45 54507.12 88888.00 2021-02-19 11:34:42.000 050 14267.74 379.24 54505.15 88888.00 2021-02-19 11:34:43.000 050 14265.40 376.50 54507.24 88888.00 2021-02-19 11:34:44.000 050 14265.36 376.29 54507.58 88888.00 2021-02-19 11:34:45.000 050 14265.69 376.10 54507.51 88888.00 2021-02-19 11:34:46.000 050 14265.55 376.81 54507.01 88888.00 2021-02-19 11:34:47.000 050 14265.90 376.13 54504.78 88888.00 2021-02-19 11:34:48.000 050 14266.98 378.77 54507.45 88888.00 2021-02-19 11:34:49.000 050 14265.69 376.04 54507.37 88888.00 2021-02-19 11:34:50.000 050 14265.80 376.39 54507.46 88888.00 2021-02-19 11:34:51.000 050 14265.67 375.72 54507.42 88888.00 2021-02-19 11:34:52.000 050 14265.63 376.05 54507.41 88888.00 2021-02-19 11:34:53.000 050 14265.44 376.34 54507.30 88888.00 2021-02-19 11:34:54.000 050 14265.58 376.05 54507.30 88888.00 2021-02-19 11:34:55.000 050 14265.78 375.99 54507.33 88888.00 2021-02-19 11:34:56.000 050 14265.63 375.91 54507.01 88888.00 2021-02-19 11:34:57.000 050 14265.80 375.71 54507.01 88888.00 2021-02-19 11:34:58.000 050 14265.70 375.69 54507.22 88888.00 2021-02-19 11:34:59.000 050 14265.59 375.66 54507.27 88888.00 2021-02-19 11:35:00.000 050 14265.52 375.61 54507.04 88888.00 2021-02-19 11:35:01.000 050 14265.52 375.95 54506.99 88888.00 2021-02-19 11:35:02.000 050 14265.18 375.57 54506.89 88888.00 2021-02-19 11:35:03.000 050 14265.24 375.02 54507.01 88888.00 2021-02-19 11:35:04.000 050 14264.93 375.20 54507.05 88888.00 2021-02-19 11:35:05.000 050 14264.87 375.42 54506.73 88888.00 2021-02-19 11:35:06.000 050 14265.17 374.98 54506.89 88888.00 2021-02-19 11:35:07.000 050 14265.03 374.96 54506.60 88888.00 2021-02-19 11:35:08.000 050 14267.81 377.68 54504.12 88888.00 2021-02-19 11:35:09.000 050 14265.25 375.05 54506.72 88888.00 2021-02-19 11:35:10.000 050 14265.07 375.15 54506.70 88888.00 2021-02-19 11:35:11.000 050 14265.56 374.79 54506.25 88888.00 2021-02-19 11:35:12.000 050 14265.00 374.93 54506.59 88888.00 2021-02-19 11:35:13.000 050 14264.59 374.51 54506.55 88888.00 2021-02-19 11:35:14.000 050 14267.35 377.10 54504.07 88888.00 2021-02-19 11:35:15.000 050 14264.86 374.53 54506.45 88888.00 2021-02-19 11:35:16.000 050 14264.92 374.39 54506.37 88888.00 2021-02-19 11:35:17.000 050 14264.89 374.40 54506.38 88888.00 2021-02-19 11:35:18.000 050 14264.50 374.66 54506.38 88888.00 2021-02-19 11:35:19.000 050 14264.57 374.35 54506.36 88888.00 2021-02-19 11:35:20.000 050 14264.64 374.25 54506.26 88888.00 2021-02-19 11:35:21.000 050 14265.12 374.24 54506.14 88888.00 2021-02-19 11:35:22.000 050 14264.38 374.16 54505.96 88888.00 2021-02-19 11:35:23.000 050 14265.01 374.30 54506.05 88888.00 2021-02-19 11:35:24.000 050 14264.43 374.27 54506.14 88888.00 2021-02-19 11:35:25.000 050 14264.34 374.12 54506.19 88888.00 2021-02-19 11:35:26.000 050 14264.48 373.95 54505.79 88888.00 2021-02-19 11:35:27.000 050 14264.41 374.28 54506.08 88888.00 2021-02-19 11:35:28.000 050 14264.40 374.01 54505.89 88888.00 2021-02-19 11:35:29.000 050 14264.44 374.03 54505.97 88888.00 2021-02-19 11:35:30.000 050 14264.33 374.08 54503.95 88888.00 2021-02-19 11:35:31.000 050 14266.73 376.60 54502.68 88888.00 2021-02-19 11:35:32.000 050 14264.39 374.15 54505.81 88888.00 2021-02-19 11:35:33.000 050 14264.31 374.18 54504.02 88888.00 2021-02-19 11:35:34.000 050 14266.44 376.90 54505.62 88888.00 2021-02-19 11:35:35.000 050 14264.20 374.48 54505.60 88888.00 2021-02-19 11:35:36.000 050 14263.84 374.05 54505.48 88888.00 2021-02-19 11:35:37.000 050 14266.38 376.74 54503.05 88888.00 2021-02-19 11:35:38.000 050 14263.91 373.87 54505.33 88888.00 2021-02-19 11:35:39.000 050 14266.48 376.87 54503.99 88888.00 2021-02-19 11:35:40.000 050 14263.80 374.35 54505.50 88888.00 2021-02-19 11:35:41.000 050 14263.62 374.31 54505.57 88888.00 2021-02-19 11:35:42.000 050 14263.67 374.48 54505.61 88888.00 2021-02-19 11:35:43.000 050 14264.28 374.79 54505.50 88888.00 2021-02-19 11:35:44.000 050 14264.03 374.57 54505.38 88888.00 2021-02-19 11:35:45.000 050 14264.01 374.68 54505.51 88888.00 2021-02-19 11:35:46.000 050 14263.98 374.57 54505.46 88888.00 2021-02-19 11:35:47.000 050 14264.25 375.02 54505.58 88888.00 2021-02-19 11:35:48.000 050 14264.29 374.69 54505.44 88888.00 2021-02-19 11:35:49.000 050 14264.20 374.82 54505.43 88888.00 2021-02-19 11:35:50.000 050 14264.24 374.80 54505.29 88888.00 2021-02-19 11:35:51.000 050 14264.11 375.19 54505.64 88888.00 2021-02-19 11:35:52.000 050 14264.15 375.41 54505.54 88888.00 2021-02-19 11:35:53.000 050 14264.57 375.94 54505.50 88888.00 2021-02-19 11:35:54.000 050 14264.18 375.38 54505.72 88888.00 2021-02-19 11:35:55.000 050 14264.28 375.87 54505.64 88888.00 2021-02-19 11:35:56.000 050 14264.45 375.73 54505.00 88888.00 2021-02-19 11:35:57.000 050 14264.33 375.67 54505.67 88888.00 2021-02-19 11:35:58.000 050 14264.87 375.48 54505.49 88888.00 2021-02-19 11:35:59.000 050 14264.31 375.72 54505.77 88888.00 2021-02-19 11:36:00.000 050 14264.43 375.97 54505.75 88888.00 2021-02-19 11:36:01.000 050 14264.50 376.38 54505.82 88888.00 2021-02-19 11:36:02.000 050 14264.86 375.96 54505.80 88888.00 2021-02-19 11:36:03.000 050 14265.22 375.88 54505.81 88888.00 2021-02-19 11:36:04.000 050 14267.20 377.23 54503.23 88888.00 2021-02-19 11:36:05.000 050 14265.08 376.48 54505.81 88888.00 2021-02-19 11:36:06.000 050 14264.63 376.15 54505.79 88888.00 2021-02-19 11:36:07.000 050 14264.87 376.29 54505.59 88888.00 2021-02-19 11:36:08.000 050 14265.42 376.49 54505.88 88888.00 2021-02-19 11:36:09.000 050 14265.11 376.45 54505.99 88888.00 2021-02-19 11:36:10.000 050 14267.57 378.96 54503.31 88888.00 2021-02-19 11:36:11.000 050 14264.78 376.40 54506.13 88888.00 2021-02-19 11:36:12.000 050 14264.78 376.75 54505.98 88888.00 2021-02-19 11:36:13.000 050 14264.75 377.01 54505.63 88888.00 2021-02-19 11:36:14.000 050 14264.99 376.51 54506.23 88888.00 2021-02-19 11:36:15.000 050 14264.94 376.82 54505.53 88888.00 2021-02-19 11:36:16.000 050 14265.02 376.57 54506.09 88888.00 2021-02-19 11:36:17.000 050 14265.04 376.31 54506.08 88888.00 2021-02-19 11:36:18.000 050 14265.60 377.15 54506.07 88888.00 2021-02-19 11:36:19.000 050 14265.12 376.81 54506.33 88888.00 2021-02-19 11:36:20.000 050 14264.96 376.37 54506.25 88888.00 2021-02-19 11:36:21.000 050 14264.71 376.39 54506.19 88888.00 2021-02-19 11:36:22.000 050 14264.95 376.69 54506.22 88888.00 2021-02-19 11:36:23.000 050 14264.49 376.84 54506.15 88888.00 2021-02-19 11:36:24.000 050 14264.53 376.56 54506.29 88888.00 2021-02-19 11:36:25.000 050 14268.00 376.31 54502.79 88888.00 2021-02-19 11:36:26.000 050 14266.43 378.74 54505.50 88888.00 2021-02-19 11:36:27.000 050 14263.62 376.28 54506.17 88888.00 2021-02-19 11:36:28.000 050 14263.79 376.44 54505.98 88888.00 2021-02-19 11:36:29.000 050 14263.70 376.51 54506.07 88888.00 2021-02-19 11:36:30.000 050 14264.00 376.23 54505.70 88888.00 2021-02-19 11:36:31.000 050 14266.13 378.60 54503.20 88888.00 2021-02-19 11:36:32.000 050 14263.32 376.07 54505.87 88888.00 2021-02-19 11:36:33.000 050 14263.55 376.57 54505.68 88888.00 2021-02-19 11:36:34.000 050 14263.44 376.11 54505.77 88888.00 2021-02-19 11:36:35.000 050 14263.69 375.88 54505.41 88888.00 2021-02-19 11:36:36.000 050 14263.15 375.57 54505.70 88888.00 2021-02-19 11:36:37.000 050 14263.06 375.94 54505.63 88888.00 2021-02-19 11:36:38.000 050 14262.91 375.58 54505.43 88888.00 2021-02-19 11:36:39.000 050 14263.31 375.57 54505.30 88888.00 2021-02-19 11:36:40.000 050 14262.98 375.78 54504.36 88888.00 2021-02-19 11:36:41.000 050 14265.60 377.83 54504.14 88888.00 2021-02-19 11:36:42.000 050 14263.16 375.39 54505.38 88888.00 2021-02-19 11:36:43.000 050 14263.17 375.16 54505.23 88888.00 2021-02-19 11:36:44.000 050 14263.19 374.98 54505.18 88888.00 2021-02-19 11:36:45.000 050 14263.62 375.05 54504.85 88888.00 2021-02-19 11:36:46.000 050 14263.17 375.07 54505.14 88888.00 2021-02-19 11:36:47.000 050 14263.15 374.96 54504.76 88888.00 2021-02-19 11:36:48.000 050 14263.48 374.95 54504.82 88888.00 2021-02-19 11:36:49.000 050 14263.62 374.78 54505.09 88888.00 2021-02-19 11:36:50.000 050 14263.78 374.80 54504.99 88888.00 2021-02-19 11:36:51.000 050 14263.55 374.76 54505.08 88888.00 2021-02-19 11:36:52.000 050 14263.55 374.81 54504.62 88888.00 2021-02-19 11:36:53.000 050 14263.42 375.07 54504.83 88888.00 2021-02-19 11:36:54.000 050 14263.16 374.56 54504.96 88888.00 2021-02-19 11:36:55.000 050 14263.09 374.53 54504.87 88888.00 2021-02-19 11:36:56.000 050 14265.75 377.02 54502.14 88888.00 2021-02-19 11:36:57.000 050 14263.28 374.58 54504.57 88888.00 2021-02-19 11:36:58.000 050 14263.53 374.87 54504.62 88888.00 2021-02-19 11:36:59.000 050 14263.93 374.53 54504.49 88888.00 2021-02-19 11:37:00.000 050 14263.86 374.27 54504.82 88888.00 2021-02-19 11:37:01.000 050 14264.00 374.44 54504.74 88888.00 2021-02-19 11:37:02.000 050 14266.82 376.87 54502.12 88888.00 2021-02-19 11:37:03.000 050 14265.00 374.24 54504.82 88888.00 2021-02-19 11:37:04.000 050 14264.96 374.37 54504.94 88888.00 2021-02-19 11:37:05.000 050 14265.31 374.78 54505.00 88888.00 2021-02-19 11:37:06.000 050 14265.77 374.43 54505.12 88888.00 2021-02-19 11:37:07.000 050 14265.79 374.67 54505.20 88888.00 2021-02-19 11:37:08.000 050 14265.89 374.30 54505.24 88888.00 2021-02-19 11:37:09.000 050 14266.15 374.92 54505.36 88888.00 2021-02-19 11:37:10.000 050 14266.65 374.67 54505.46 88888.00 2021-02-19 11:37:11.000 050 14266.29 374.42 54505.68 88888.00 2021-02-19 11:37:12.000 050 14266.49 374.88 54505.81 88888.00 2021-02-19 11:37:13.000 050 14266.45 374.53 54505.94 88888.00 2021-02-19 11:37:14.000 050 14266.84 374.62 54505.75 88888.00 2021-02-19 11:37:15.000 050 14266.88 374.62 54506.02 88888.00 2021-02-19 11:37:16.000 050 14266.81 374.70 54506.33 88888.00 2021-02-19 11:37:17.000 050 14270.45 375.00 54503.61 88888.00 2021-02-19 11:37:18.000 050 14268.86 377.58 54506.34 88888.00 2021-02-19 11:37:19.000 050 14267.25 374.86 54506.09 88888.00 2021-02-19 11:37:20.000 050 14266.68 375.57 54506.44 88888.00 2021-02-19 11:37:21.000 050 14266.91 375.19 54506.73 88888.00 2021-02-19 11:37:22.000 050 14267.23 375.18 54506.51 88888.00 2021-02-19 11:37:23.000 050 14269.57 377.78 54504.18 88888.00 2021-02-19 11:37:24.000 050 14266.94 375.40 54506.70 88888.00 2021-02-19 11:37:25.000 050 14266.86 375.16 54506.88 88888.00 2021-02-19 11:37:26.000 050 14266.82 375.41 54507.22 88888.00 2021-02-19 11:37:27.000 050 14266.76 375.69 54507.20 88888.00 2021-02-19 11:37:28.000 050 14266.44 375.57 54507.06 88888.00 2021-02-19 11:37:29.000 050 14266.82 375.60 54507.38 88888.00 2021-02-19 11:37:30.000 050 14267.14 375.62 54507.26 88888.00 2021-02-19 11:37:31.000 050 14266.40 375.73 54507.34 88888.00 2021-02-19 11:37:32.000 050 14266.55 375.92 54506.01 88888.00 2021-02-19 11:37:33.000 050 14268.97 378.54 54506.93 88888.00 2021-02-19 11:37:34.000 050 14266.53 375.63 54507.18 88888.00 2021-02-19 11:37:35.000 050 14266.29 375.54 54507.01 88888.00 2021-02-19 11:37:36.000 050 14266.25 375.80 54507.47 88888.00 2021-02-19 11:37:37.000 050 14266.21 376.02 54507.12 88888.00 2021-02-19 11:37:38.000 050 14266.16 376.11 54506.84 88888.00 2021-02-19 11:37:39.000 050 14265.93 375.99 54507.52 88888.00 2021-02-19 11:37:40.000 050 14266.31 376.43 54507.39 88888.00 2021-02-19 11:37:41.000 050 14266.07 376.19 54507.40 88888.00 2021-02-19 11:37:42.000 050 14265.94 376.10 54507.41 88888.00 2021-02-19 11:37:43.000 050 14265.94 375.88 54507.06 88888.00 2021-02-19 11:37:44.000 050 14265.90 375.82 54507.40 88888.00 2021-02-19 11:37:45.000 050 14265.99 376.22 54507.32 88888.00 2021-02-19 11:37:46.000 050 14265.99 376.10 54507.47 88888.00 2021-02-19 11:37:47.000 050 14266.13 376.61 54507.38 88888.00 2021-02-19 11:37:48.000 050 14268.35 379.12 54504.68 88888.00 2021-02-19 11:37:49.000 050 14265.60 376.70 54507.45 88888.00 2021-02-19 11:37:50.000 050 14265.82 376.87 54507.28 88888.00 2021-02-19 11:37:51.000 050 14265.55 376.63 54507.35 88888.00 2021-02-19 11:37:52.000 050 14265.70 376.73 54507.19 88888.00 2021-02-19 11:37:53.000 050 14265.47 376.43 54507.10 88888.00 2021-02-19 11:37:54.000 050 14267.95 379.13 54504.69 88888.00 2021-02-19 11:37:55.000 050 14265.48 376.63 54507.09 88888.00 2021-02-19 11:37:56.000 050 14265.32 376.55 54507.09 88888.00 2021-02-19 11:37:57.000 050 14265.44 376.98 54507.01 88888.00 2021-02-19 11:37:58.000 050 14264.97 376.56 54506.86 88888.00 2021-02-19 11:37:59.000 050 14264.98 376.76 54506.98 88888.00 2021-02-19 11:38:00.000 050 14265.02 376.68 54506.81 88888.00 2021-02-19 11:38:01.000 050 14265.10 376.56 54506.93 88888.00 2021-02-19 11:38:02.000 050 14264.87 377.02 54506.78 88888.00 2021-02-19 11:38:03.000 050 14264.64 376.68 54506.71 88888.00 2021-02-19 11:38:04.000 050 14264.65 377.24 54506.38 88888.00 2021-02-19 11:38:05.000 050 14264.72 376.84 54506.41 88888.00 2021-02-19 11:38:06.000 050 14264.67 376.82 54506.33 88888.00 2021-02-19 11:38:07.000 050 14265.06 376.76 54506.53 88888.00 2021-02-19 11:38:08.000 050 14264.68 376.71 54506.58 88888.00 2021-02-19 11:38:09.000 050 14264.93 376.55 54506.53 88888.00 2021-02-19 11:38:10.000 050 14264.90 376.45 54506.40 88888.00 2021-02-19 11:38:11.000 050 14268.68 378.55 54503.48 88888.00 2021-02-19 11:38:12.000 050 14266.95 379.19 54506.41 88888.00 2021-02-19 11:38:13.000 050 14264.83 376.40 54506.45 88888.00 2021-02-19 11:38:14.000 050 14265.38 376.61 54506.02 88888.00 2021-02-19 11:38:15.000 050 14265.12 376.57 54505.92 88888.00 2021-02-19 11:38:16.000 050 14265.07 376.26 54505.89 88888.00 2021-02-19 11:38:17.000 050 14267.58 378.78 54503.41 88888.00 2021-02-19 11:38:18.000 050 14265.20 376.17 54506.07 88888.00 2021-02-19 11:38:19.000 050 14265.20 376.15 54505.91 88888.00 2021-02-19 11:38:20.000 050 14265.39 376.72 54505.65 88888.00 2021-02-19 11:38:21.000 050 14265.54 376.07 54506.05 88888.00 2021-02-19 11:38:22.000 050 14265.61 376.01 54506.02 88888.00 2021-02-19 11:38:23.000 050 14265.81 376.11 54505.74 88888.00 2021-02-19 11:38:24.000 050 14266.12 375.89 54506.09 88888.00 2021-02-19 11:38:25.000 050 14266.69 376.53 54505.80 88888.00 2021-02-19 11:38:26.000 050 14266.25 376.26 54506.19 88888.00 2021-02-19 11:38:27.000 050 14266.27 376.00 54506.09 88888.00 2021-02-19 11:38:28.000 050 14266.31 376.01 54506.07 88888.00 2021-02-19 11:38:29.000 050 14266.57 376.27 54506.07 88888.00 2021-02-19 11:38:30.000 050 14267.11 375.69 54506.07 88888.00 2021-02-19 11:38:31.000 050 14266.83 375.87 54506.22 88888.00 2021-02-19 11:38:32.000 050 14266.87 376.08 54506.09 88888.00 2021-02-19 11:38:33.000 050 14266.86 375.81 54506.40 88888.00 2021-02-19 11:38:34.000 050 14266.97 376.05 54505.89 88888.00 2021-02-19 11:38:35.000 050 14267.19 375.75 54505.75 88888.00 2021-02-19 11:38:36.000 050 14267.10 376.07 54506.34 88888.00 2021-02-19 11:38:37.000 050 14267.66 376.00 54506.08 88888.00 2021-02-19 11:38:38.000 050 14267.25 375.63 54506.36 88888.00 2021-02-19 11:38:39.000 050 14267.45 376.10 54506.38 88888.00 2021-02-19 11:38:40.000 050 14267.72 375.75 54505.94 88888.00 2021-02-19 11:38:41.000 050 14267.71 375.94 54506.50 88888.00 2021-02-19 11:38:42.000 050 14270.47 378.50 54503.99 88888.00 2021-02-19 11:38:43.000 050 14267.85 375.63 54506.76 88888.00 2021-02-19 11:38:44.000 050 14268.02 375.87 54506.72 88888.00 2021-02-19 11:38:45.000 050 14268.06 376.02 54506.68 88888.00 2021-02-19 11:38:46.000 050 14268.13 375.86 54506.77 88888.00 2021-02-19 11:38:47.000 050 14268.18 375.73 54506.76 88888.00 2021-02-19 11:38:48.000 050 14270.85 378.20 54504.43 88888.00 2021-02-19 11:38:49.000 050 14268.28 375.76 54506.93 88888.00 2021-02-19 11:38:50.000 050 14268.37 375.85 54507.22 88888.00 2021-02-19 11:38:51.000 050 14268.40 375.73 54507.08 88888.00 2021-02-19 11:38:52.000 050 14268.42 375.97 54506.71 88888.00 2021-02-19 11:38:53.000 050 14268.46 375.94 54507.12 88888.00 2021-02-19 11:38:54.000 050 14268.68 376.41 54507.29 88888.00 2021-02-19 11:38:55.000 050 14268.74 376.31 54507.27 88888.00 2021-02-19 11:38:56.000 050 14269.12 376.05 54507.26 88888.00 2021-02-19 11:38:57.000 050 14268.91 375.94 54507.23 88888.00 2021-02-19 11:38:58.000 050 14269.00 376.09 54507.42 88888.00 2021-02-19 11:38:59.000 050 14269.31 376.06 54507.20 88888.00 2021-02-19 11:39:00.000 050 14269.69 376.26 54507.52 88888.00 2021-02-19 11:39:01.000 050 14269.96 376.33 54507.44 88888.00 2021-02-19 11:39:02.000 050 14269.70 376.23 54507.32 88888.00 2021-02-19 11:39:03.000 050 14269.62 376.62 54507.88 88888.00 2021-02-19 11:39:04.000 050 14269.73 376.36 54507.71 88888.00 2021-02-19 11:39:05.000 050 14269.65 376.56 54507.79 88888.00 2021-02-19 11:39:06.000 050 14269.63 376.46 54507.97 88888.00 2021-02-19 11:39:07.000 050 14269.71 376.95 54508.04 88888.00 2021-02-19 11:39:08.000 050 14270.05 376.61 54507.75 88888.00 2021-02-19 11:39:09.000 050 14270.01 376.66 54507.93 88888.00 2021-02-19 11:39:10.000 050 14270.27 376.68 54508.06 88888.00 2021-02-19 11:39:11.000 050 14273.78 376.84 54504.79 88888.00 2021-02-19 11:39:12.000 050 14272.51 379.60 54507.69 88888.00 2021-02-19 11:39:13.000 050 14269.91 376.96 54508.40 88888.00 2021-02-19 11:39:14.000 050 14269.91 376.96 54508.22 88888.00 2021-02-19 11:39:15.000 050 14270.24 377.56 54508.51 88888.00 2021-02-19 11:39:16.000 050 14269.46 376.99 54508.70 88888.00 2021-02-19 11:39:17.000 050 14272.04 379.87 54505.94 88888.00 2021-02-19 11:39:18.000 050 14269.28 377.26 54508.21 88888.00 2021-02-19 11:39:19.000 050 14269.23 377.09 54508.66 88888.00 2021-02-19 11:39:20.000 050 14269.18 377.15 54508.59 88888.00 2021-02-19 11:39:21.000 050 14268.97 377.20 54508.59 88888.00 2021-02-19 11:39:22.000 050 14268.93 377.63 54508.59 88888.00 2021-02-19 11:39:23.000 050 14268.87 377.46 54508.70 88888.00 2021-02-19 11:39:24.000 050 14268.74 377.49 54508.50 88888.00 2021-02-19 11:39:25.000 050 14269.19 377.80 54508.29 88888.00 2021-02-19 11:39:26.000 050 14268.51 377.69 54508.65 88888.00 2021-02-19 11:39:27.000 050 14268.53 377.58 54508.55 88888.00 2021-02-19 11:39:28.000 050 14268.22 377.45 54508.40 88888.00 2021-02-19 11:39:29.000 050 14268.20 377.60 54508.42 88888.00 2021-02-19 11:39:30.000 050 14268.14 377.51 54508.36 88888.00 2021-02-19 11:39:31.000 050 14268.07 378.04 54508.33 88888.00 2021-02-19 11:39:32.000 050 14267.84 377.70 54508.25 88888.00 2021-02-19 11:39:33.000 050 14267.52 377.75 54508.32 88888.00 2021-02-19 11:39:34.000 050 14267.46 377.70 54508.31 88888.00 2021-02-19 11:39:35.000 050 14267.45 377.92 54508.08 88888.00 2021-02-19 11:39:36.000 050 14267.68 377.94 54508.08 88888.00 2021-02-19 11:39:37.000 050 14267.45 378.15 54507.97 88888.00 2021-02-19 11:39:38.000 050 14267.26 377.92 54507.99 88888.00 2021-02-19 11:39:39.000 050 14267.58 377.96 54507.96 88888.00 2021-02-19 11:39:40.000 050 14267.23 377.95 54507.71 88888.00 2021-02-19 11:39:41.000 050 14267.11 377.89 54507.71 88888.00 2021-02-19 11:39:42.000 050 14269.83 380.74 54505.16 88888.00 2021-02-19 11:39:43.000 050 14266.99 377.66 54507.83 88888.00 2021-02-19 11:39:44.000 050 14267.07 377.92 54507.60 88888.00 2021-02-19 11:39:45.000 050 14266.96 377.77 54507.01 88888.00 2021-02-19 11:39:46.000 050 14266.94 378.15 54507.60 88888.00 2021-02-19 11:39:47.000 050 14266.68 377.99 54507.09 88888.00 2021-02-19 11:39:48.000 050 14269.00 380.72 54504.25 88888.00 2021-02-19 11:39:49.000 050 14266.35 378.11 54507.38 88888.00 2021-02-19 11:39:50.000 050 14266.14 377.91 54507.11 88888.00 2021-02-19 11:39:51.000 050 14266.08 377.79 54507.08 88888.00 2021-02-19 11:39:52.000 050 14266.08 377.96 54507.01 88888.00 2021-02-19 11:39:53.000 050 14265.72 377.81 54506.88 88888.00 2021-02-19 11:39:54.000 050 14265.88 377.70 54506.70 88888.00 2021-02-19 11:39:55.000 050 14265.56 377.64 54506.70 88888.00 2021-02-19 11:39:56.000 050 14265.69 377.66 54506.31 88888.00 2021-02-19 11:39:57.000 050 14265.83 377.76 54506.57 88888.00 2021-02-19 11:39:58.000 050 14265.04 377.61 54506.46 88888.00 2021-02-19 11:39:59.000 050 14264.91 377.39 54506.32 88888.00 2021-02-19 11:40:00.000 050 14264.68 377.44 54506.15 88888.00 2021-02-19 11:40:01.000 050 14264.48 377.35 54506.11 88888.00 2021-02-19 11:40:02.000 050 14265.06 377.15 54506.01 88888.00 2021-02-19 11:40:03.000 050 14264.52 377.40 54505.92 88888.00 2021-02-19 11:40:04.000 050 14264.30 377.26 54505.77 88888.00 2021-02-19 11:40:05.000 050 14263.82 377.13 54504.69 88888.00 2021-02-19 11:40:06.000 050 14266.23 379.77 54502.77 88888.00 2021-02-19 11:40:07.000 050 14264.06 377.70 54505.42 88888.00 2021-02-19 11:40:08.000 050 14263.31 377.05 54505.31 88888.00 2021-02-19 11:40:09.000 050 14263.38 377.08 54505.24 88888.00 2021-02-19 11:40:10.000 050 14263.16 376.83 54505.16 88888.00 2021-02-19 11:40:11.000 050 14263.41 376.72 54504.67 88888.00 2021-02-19 11:40:12.000 050 14265.77 379.53 54502.23 88888.00 2021-02-19 11:40:13.000 050 14263.01 376.90 54504.67 88888.00 2021-02-19 11:40:14.000 050 14262.88 376.32 54504.55 88888.00 2021-02-19 11:40:15.000 050 14262.79 376.32 54504.63 88888.00 2021-02-19 11:40:16.000 050 14262.71 376.45 54504.45 88888.00 2021-02-19 11:40:17.000 050 14263.07 376.36 54504.18 88888.00 2021-02-19 11:40:18.000 050 14263.00 376.44 54501.83 88888.00 2021-02-19 11:40:19.000 050 14264.37 378.78 54504.09 88888.00 2021-02-19 11:40:20.000 050 14262.79 376.04 54504.09 88888.00 2021-02-19 11:40:21.000 050 14263.08 376.22 54503.82 88888.00 2021-02-19 11:40:22.000 050 14263.51 376.31 54503.83 88888.00 2021-02-19 11:40:23.000 050 14262.80 375.94 54503.69 88888.00 2021-02-19 11:40:24.000 050 14262.82 375.98 54503.62 88888.00 2021-02-19 11:40:25.000 050 14262.81 375.87 54503.66 88888.00 2021-02-19 11:40:26.000 050 14262.93 375.94 54503.55 88888.00 2021-02-19 11:40:27.000 050 14262.51 375.69 54502.93 88888.00 2021-02-19 11:40:28.000 050 14262.60 375.95 54503.30 88888.00 2021-02-19 11:40:29.000 050 14262.58 375.75 54503.55 88888.00 2021-02-19 11:40:30.000 050 14262.55 375.77 54503.15 88888.00 2021-02-19 11:40:31.000 050 14262.82 375.67 54502.73 88888.00 2021-02-19 11:40:32.000 050 14262.88 375.53 54502.94 88888.00 2021-02-19 11:40:33.000 050 14262.58 375.72 54502.88 88888.00 2021-02-19 11:40:34.000 050 14264.83 378.18 54500.28 88888.00 2021-02-19 11:40:35.000 050 14262.16 375.88 54502.73 88888.00 2021-02-19 11:40:36.000 050 14261.97 376.23 54502.69 88888.00 2021-02-19 11:40:37.000 050 14261.78 375.91 54502.61 88888.00 2021-02-19 11:40:38.000 050 14261.90 375.82 54502.57 88888.00 2021-02-19 11:40:39.000 050 14264.23 378.84 54499.91 88888.00 2021-02-19 11:40:40.000 050 14261.53 375.94 54501.95 88888.00 2021-02-19 11:40:41.000 050 14261.72 375.89 54502.61 88888.00 2021-02-19 11:40:42.000 050 14262.14 376.01 54502.31 88888.00 2021-02-19 11:40:43.000 050 14261.64 375.97 54502.43 88888.00 2021-02-19 11:40:44.000 050 14261.55 376.11 54502.27 88888.00 2021-02-19 11:40:45.000 050 14261.39 376.16 54502.13 88888.00 2021-02-19 11:40:46.000 050 14261.66 376.51 54501.85 88888.00 2021-02-19 11:40:47.000 050 14261.53 376.91 54502.00 88888.00 2021-02-19 11:40:48.000 050 14261.56 376.36 54501.94 88888.00 2021-02-19 11:40:49.000 050 14261.39 376.57 54501.96 88888.00 2021-02-19 11:40:50.000 050 14261.41 376.54 54502.07 88888.00 2021-02-19 11:40:51.000 050 14261.22 376.46 54501.94 88888.00 2021-02-19 11:40:52.000 050 14262.05 376.89 54498.58 88888.00 2021-02-19 11:40:53.000 050 14263.88 379.53 54501.71 88888.00 2021-02-19 11:40:54.000 050 14261.60 377.09 54501.60 88888.00 2021-02-19 11:40:55.000 050 14261.15 376.97 54501.73 88888.00 2021-02-19 11:40:56.000 050 14261.52 377.05 54501.76 88888.00 2021-02-19 11:40:57.000 050 14261.24 377.72 54502.02 88888.00 2021-02-19 11:40:58.000 050 14263.94 379.65 54499.19 88888.00 2021-02-19 11:40:59.000 050 14261.81 377.25 54501.35 88888.00 2021-02-19 11:41:00.000 050 14261.51 377.29 54501.57 88888.00 2021-02-19 11:41:01.000 050 14261.56 377.49 54501.39 88888.00 2021-02-19 11:41:02.000 050 14262.18 377.75 54501.43 88888.00 2021-02-19 11:41:03.000 050 14262.19 377.96 54501.46 88888.00 2021-02-19 11:41:04.000 050 14262.08 377.71 54501.50 88888.00 2021-02-19 11:41:05.000 050 14262.04 377.79 54501.74 88888.00 2021-02-19 11:41:06.000 050 14262.10 377.83 54501.70 88888.00 2021-02-19 11:41:07.000 050 14262.54 378.24 54501.58 88888.00 2021-02-19 11:41:08.000 050 14262.73 378.04 54501.47 88888.00 2021-02-19 11:41:09.000 050 14262.73 378.13 54501.77 88888.00 2021-02-19 11:41:10.000 050 14265.38 380.54 54500.12 88888.00 2021-02-19 11:41:11.000 050 14263.04 378.41 54501.91 88888.00 2021-02-19 11:41:12.000 050 14263.50 378.22 54501.71 88888.00 2021-02-19 11:41:13.000 050 14263.29 378.49 54502.12 88888.00 2021-02-19 11:41:14.000 050 14263.48 378.40 54502.03 88888.00 2021-02-19 11:41:15.000 050 14263.52 378.24 54502.09 88888.00 2021-02-19 11:41:16.000 050 14263.67 378.17 54501.81 88888.00 2021-02-19 11:41:17.000 050 14263.93 378.35 54502.12 88888.00 2021-02-19 11:41:18.000 050 14263.96 378.59 54502.27 88888.00 2021-02-19 11:41:19.000 050 14264.06 378.51 54502.36 88888.00 2021-02-19 11:41:20.000 050 14264.11 378.47 54502.36 88888.00 2021-02-19 11:41:21.000 050 14264.30 378.56 54502.39 88888.00 2021-02-19 11:41:22.000 050 14264.35 378.43 54502.73 88888.00 2021-02-19 11:41:23.000 050 14264.44 378.70 54502.42 88888.00 2021-02-19 11:41:24.000 050 14264.43 378.19 54502.67 88888.00 2021-02-19 11:41:25.000 050 14267.05 381.02 54500.15 88888.00 2021-02-19 11:41:26.000 050 14264.68 378.58 54502.69 88888.00 2021-02-19 11:41:27.000 050 14264.90 378.46 54502.86 88888.00 2021-02-19 11:41:28.000 050 14264.91 378.75 54502.93 88888.00 2021-02-19 11:41:29.000 050 14265.06 379.03 54502.87 88888.00 2021-02-19 11:41:30.000 050 14265.10 378.60 54503.14 88888.00 2021-02-19 11:41:31.000 050 14268.01 381.42 54501.52 88888.00 2021-02-19 11:41:32.000 050 14265.35 378.39 54503.16 88888.00 2021-02-19 11:41:33.000 050 14265.47 378.55 54502.79 88888.00 2021-02-19 11:41:34.000 050 14265.78 378.52 54503.23 88888.00 2021-02-19 11:41:35.000 050 14265.91 378.37 54503.32 88888.00 2021-02-19 11:41:36.000 050 14266.73 378.20 54503.43 88888.00 2021-02-19 11:41:37.000 050 14269.15 380.64 54500.71 88888.00 2021-02-19 11:41:38.000 050 14266.69 378.32 54503.64 88888.00 2021-02-19 11:41:39.000 050 14266.91 378.89 54503.73 88888.00 2021-02-19 11:41:40.000 050 14267.01 378.41 54503.78 88888.00 2021-02-19 11:41:41.000 050 14267.24 378.25 54504.06 88888.00 2021-02-19 11:41:42.000 050 14267.91 378.29 54503.87 88888.00 2021-02-19 11:41:43.000 050 14270.06 380.92 54501.31 88888.00 2021-02-19 11:41:44.000 050 14267.74 378.58 54504.11 88888.00 2021-02-19 11:41:45.000 050 14267.91 378.53 54504.33 88888.00 2021-02-19 11:41:46.000 050 14268.37 378.75 54504.49 88888.00 2021-02-19 11:41:47.000 050 14268.09 378.42 54503.90 88888.00 2021-02-19 11:41:48.000 050 14268.49 378.56 54504.36 88888.00 2021-02-19 11:41:49.000 050 14268.45 378.40 54504.37 88888.00 2021-02-19 11:41:50.000 050 14268.62 378.38 54504.63 88888.00 2021-02-19 11:41:51.000 050 14268.96 378.41 54504.86 88888.00 2021-02-19 11:41:52.000 050 14268.96 378.35 54504.86 88888.00 2021-02-19 11:41:53.000 050 14269.18 378.16 54505.23 88888.00 2021-02-19 11:41:54.000 050 14269.40 378.38 54505.11 88888.00 2021-02-19 11:41:55.000 050 14269.34 378.11 54505.27 88888.00 2021-02-19 11:41:56.000 050 14269.53 378.21 54505.37 88888.00 2021-02-19 11:41:57.000 050 14269.72 378.33 54505.42 88888.00 2021-02-19 11:41:58.000 050 14269.78 378.43 54505.24 88888.00 2021-02-19 11:41:59.000 050 14269.92 378.90 54505.17 88888.00 2021-02-19 11:42:00.000 050 14269.72 378.49 54505.82 88888.00 2021-02-19 11:42:01.000 050 14270.03 378.32 54505.76 88888.00 2021-02-19 11:42:02.000 050 14270.13 378.18 54505.96 88888.00 2021-02-19 11:42:03.000 050 14270.74 378.22 54505.73 88888.00 2021-02-19 11:42:04.000 050 14270.40 378.36 54505.89 88888.00 2021-02-19 11:42:05.000 050 14269.90 378.13 54506.20 88888.00 2021-02-19 11:42:06.000 050 14269.83 378.51 54506.20 88888.00 2021-02-19 11:42:07.000 050 14269.65 378.40 54503.61 88888.00 2021-02-19 11:42:08.000 050 14272.13 381.14 54506.32 88888.00 2021-02-19 11:42:09.000 050 14270.15 378.37 54505.78 88888.00 2021-02-19 11:42:10.000 050 14269.70 378.09 54506.45 88888.00 2021-02-19 11:42:11.000 050 14269.56 378.02 54506.38 88888.00 2021-02-19 11:42:12.000 050 14269.55 378.26 54506.32 88888.00 2021-02-19 11:42:13.000 050 14272.12 380.97 54503.84 88888.00 2021-02-19 11:42:14.000 050 14269.72 378.83 54506.00 88888.00 2021-02-19 11:42:15.000 050 14269.52 378.25 54506.56 88888.00 2021-02-19 11:42:16.000 050 14269.59 378.35 54506.57 88888.00 2021-02-19 11:42:17.000 050 14269.48 378.21 54506.71 88888.00 2021-02-19 11:42:18.000 050 14269.73 378.21 54506.58 88888.00 2021-02-19 11:42:19.000 050 14269.59 378.91 54506.13 88888.00 2021-02-19 11:42:20.000 050 14269.40 378.53 54506.80 88888.00 2021-02-19 11:42:21.000 050 14269.70 378.23 54503.05 88888.00 2021-02-19 11:42:22.000 050 14271.88 380.79 54503.85 88888.00 2021-02-19 11:42:23.000 050 14269.53 378.49 54506.71 88888.00 2021-02-19 11:42:24.000 050 14269.15 378.53 54506.69 88888.00 2021-02-19 11:42:25.000 050 14269.02 378.18 54506.80 88888.00 2021-02-19 11:42:26.000 050 14268.83 378.46 54506.80 88888.00 2021-02-19 11:42:27.000 050 14268.46 378.51 54506.76 88888.00 2021-02-19 11:42:28.000 050 14270.78 381.36 54504.18 88888.00 2021-02-19 11:42:29.000 050 14268.08 378.59 54506.67 88888.00 2021-02-19 11:42:30.000 050 14267.91 378.71 54506.49 88888.00 2021-02-19 11:42:31.000 050 14267.88 378.70 54506.26 88888.00 2021-02-19 11:42:32.000 050 14267.45 378.61 54506.61 88888.00 2021-02-19 11:42:33.000 050 14267.26 378.59 54506.26 88888.00 2021-02-19 11:42:34.000 050 14266.96 379.08 54506.34 88888.00 2021-02-19 11:42:35.000 050 14266.82 378.47 54506.15 88888.00 2021-02-19 11:42:36.000 050 14266.63 378.85 54506.11 88888.00 2021-02-19 11:42:37.000 050 14266.45 378.58 54506.26 88888.00 2021-02-19 11:42:38.000 050 14266.23 378.77 54506.07 88888.00 2021-02-19 11:42:39.000 050 14266.12 378.86 54505.57 88888.00 2021-02-19 11:42:40.000 050 14265.99 378.92 54505.87 88888.00 2021-02-19 11:42:41.000 050 14265.62 379.00 54505.70 88888.00 2021-02-19 11:42:42.000 050 14265.50 378.52 54505.62 88888.00 2021-02-19 11:42:43.000 050 14265.42 378.53 54505.55 88888.00 2021-02-19 11:42:44.000 050 14265.30 378.66 54505.34 88888.00 2021-02-19 11:42:45.000 050 14265.26 378.80 54505.06 88888.00 2021-02-19 11:42:46.000 050 14264.83 378.33 54505.22 88888.00 2021-02-19 11:42:47.000 050 14264.60 378.52 54505.22 88888.00 2021-02-19 11:42:48.000 050 14264.76 378.53 54504.99 88888.00 2021-02-19 11:42:49.000 050 14264.62 378.26 54504.82 88888.00 2021-02-19 11:42:50.000 050 14264.17 378.39 54504.81 88888.00 2021-02-19 11:42:51.000 050 14264.07 378.28 54504.64 88888.00 2021-02-19 11:42:52.000 050 14266.63 378.50 54501.92 88888.00 2021-02-19 11:42:53.000 050 14263.80 380.12 54504.37 88888.00 2021-02-19 11:42:54.000 050 14263.00 379.01 54504.12 88888.00 2021-02-19 11:42:55.000 050 14263.32 378.67 54504.10 88888.00 2021-02-19 11:42:56.000 050 14263.30 378.41 54504.00 88888.00 2021-02-19 11:42:57.000 050 14262.89 378.37 54503.88 88888.00 2021-02-19 11:42:58.000 050 14265.41 380.96 54501.16 88888.00 2021-02-19 11:42:59.000 050 14262.67 378.98 54503.45 88888.00 2021-02-19 11:43:00.000 050 14262.48 378.64 54503.20 88888.00 2021-02-19 11:43:01.000 050 14262.03 378.32 54503.25 88888.00 2021-02-19 11:43:02.000 050 14261.79 378.17 54502.98 88888.00 2021-02-19 11:43:03.000 050 14261.85 378.17 54502.60 88888.00 2021-02-19 11:43:04.000 050 14261.98 378.14 54502.68 88888.00 2021-02-19 11:43:05.000 050 14261.38 378.08 54502.52 88888.00 2021-02-19 11:43:06.000 050 14261.09 378.00 54502.35 88888.00 2021-02-19 11:43:07.000 050 14261.05 377.87 54502.29 88888.00 2021-02-19 11:43:08.000 050 14261.30 377.89 54501.76 88888.00 2021-02-19 11:43:09.000 050 14261.23 378.08 54501.85 88888.00 2021-02-19 11:43:10.000 050 14260.71 377.97 54501.55 88888.00 2021-02-19 11:43:11.000 050 14261.11 378.13 54501.67 88888.00 2021-02-19 11:43:12.000 050 14260.65 377.74 54501.57 88888.00 2021-02-19 11:43:13.000 050 14263.26 381.38 54498.88 88888.00 2021-02-19 11:43:14.000 050 14260.56 378.87 54501.32 88888.00 2021-02-19 11:43:15.000 050 14260.66 377.76 54501.30 88888.00 2021-02-19 11:43:16.000 050 14260.53 377.60 54500.72 88888.00 2021-02-19 11:43:17.000 050 14260.52 377.57 54500.97 88888.00 2021-02-19 11:43:18.000 050 14260.85 377.57 54500.97 88888.00 2021-02-19 11:43:19.000 050 14263.14 380.30 54498.20 88888.00 2021-02-19 11:43:20.000 050 14260.54 377.63 54500.72 88888.00 2021-02-19 11:43:21.000 050 14260.82 378.11 54500.62 88888.00 2021-02-19 11:43:22.000 050 14260.55 377.55 54500.45 88888.00 2021-02-19 11:43:23.000 050 14260.77 377.80 54500.47 88888.00 2021-02-19 11:43:24.000 050 14260.69 377.75 54500.37 88888.00 2021-02-19 11:43:25.000 050 14261.05 377.89 54500.19 88888.00 2021-02-19 11:43:26.000 050 14261.19 377.79 54500.03 88888.00 2021-02-19 11:43:27.000 050 14260.97 377.56 54500.26 88888.00 2021-02-19 11:43:28.000 050 14262.80 377.80 54497.38 88888.00 2021-02-19 11:43:29.000 050 14261.66 380.43 54499.77 88888.00 2021-02-19 11:43:30.000 050 14261.77 378.07 54500.09 88888.00 2021-02-19 11:43:31.000 050 14261.49 377.99 54500.13 88888.00 2021-02-19 11:43:32.000 050 14261.44 377.95 54500.24 88888.00 2021-02-19 11:43:33.000 050 14261.62 377.88 54500.09 88888.00 2021-02-19 11:43:34.000 050 14261.78 378.14 54500.03 88888.00 2021-02-19 11:43:35.000 050 14261.72 378.12 54500.01 88888.00 2021-02-19 11:43:36.000 050 14261.35 378.08 54499.62 88888.00 2021-02-19 11:43:37.000 050 14261.55 378.22 54500.18 88888.00 2021-02-19 11:43:38.000 050 14261.68 378.15 54499.84 88888.00 2021-02-19 11:43:39.000 050 14261.53 378.17 54500.01 88888.00 2021-02-19 11:43:40.000 050 14261.60 378.27 54499.98 88888.00 2021-02-19 11:43:41.000 050 14261.38 378.18 54500.09 88888.00 2021-02-19 11:43:42.000 050 14261.09 378.23 54500.09 88888.00 2021-02-19 11:43:43.000 050 14261.29 378.37 54499.93 88888.00 2021-02-19 11:43:44.000 050 14263.36 380.71 54497.28 88888.00 2021-02-19 11:43:45.000 050 14260.71 378.31 54499.99 88888.00 2021-02-19 11:43:46.000 050 14260.50 378.37 54499.74 88888.00 2021-02-19 11:43:47.000 050 14260.40 378.07 54499.91 88888.00 2021-02-19 11:43:48.000 050 14260.22 378.16 54499.49 88888.00 2021-02-19 11:43:49.000 050 14260.21 378.16 54499.86 88888.00 2021-02-19 11:43:50.000 050 14263.17 380.99 54497.69 88888.00 2021-02-19 11:43:51.000 050 14260.40 378.29 54499.21 88888.00 2021-02-19 11:43:52.000 050 14260.10 378.53 54499.58 88888.00 2021-02-19 11:43:53.000 050 14260.14 378.18 54499.57 88888.00 2021-02-19 11:43:54.000 050 14259.84 378.16 54498.98 88888.00 2021-02-19 11:43:55.000 050 14259.87 378.20 54499.52 88888.00 2021-02-19 11:43:56.000 050 14259.77 378.25 54499.42 88888.00 2021-02-19 11:43:57.000 050 14259.55 377.96 54499.34 88888.00 2021-02-19 11:43:58.000 050 14259.44 377.98 54499.21 88888.00 2021-02-19 11:43:59.000 050 14259.57 377.90 54499.12 88888.00 2021-02-19 11:44:00.000 050 14259.58 378.15 54498.93 88888.00 2021-02-19 11:44:01.000 050 14261.92 380.61 54496.55 88888.00 2021-02-19 11:44:02.000 050 14259.40 378.25 54499.21 88888.00 2021-02-19 11:44:03.000 050 14259.65 378.05 54498.74 88888.00 2021-02-19 11:44:04.000 050 14259.57 378.11 54498.92 88888.00 2021-02-19 11:44:05.000 050 14259.62 378.45 54498.90 88888.00 2021-02-19 11:44:06.000 050 14259.80 378.49 54498.71 88888.00 2021-02-19 11:44:07.000 050 14262.26 380.88 54496.17 88888.00 2021-02-19 11:44:08.000 050 14259.57 378.59 54498.83 88888.00 2021-02-19 11:44:09.000 050 14259.46 378.36 54498.77 88888.00 2021-02-19 11:44:10.000 050 14259.68 378.56 54498.72 88888.00 2021-02-19 11:44:11.000 050 14259.85 378.02 54498.29 88888.00 2021-02-19 11:44:12.000 050 14259.52 378.16 54498.71 88888.00 2021-02-19 11:44:13.000 050 14259.51 378.51 54498.71 88888.00 2021-02-19 11:44:14.000 050 14259.48 378.28 54498.22 88888.00 2021-02-19 11:44:15.000 050 14259.97 378.50 54498.60 88888.00 2021-02-19 11:44:16.000 050 14259.81 378.23 54498.51 88888.00 2021-02-19 11:44:17.000 050 14259.59 378.41 54498.81 88888.00 2021-02-19 11:44:18.000 050 14259.55 378.10 54498.64 88888.00 2021-02-19 11:44:19.000 050 14259.36 378.23 54498.53 88888.00 2021-02-19 11:44:20.000 050 14260.98 378.23 54495.64 88888.00 2021-02-19 11:44:21.000 050 14258.99 380.92 54498.35 88888.00 2021-02-19 11:44:22.000 050 14259.01 378.00 54498.32 88888.00 2021-02-19 11:44:23.000 050 14258.87 378.14 54498.32 88888.00 2021-02-19 11:44:24.000 050 14258.62 378.11 54498.18 88888.00 2021-02-19 11:44:25.000 050 14258.90 378.38 54497.89 88888.00 2021-02-19 11:44:26.000 050 14258.33 378.45 54497.69 88888.00 2021-02-19 11:44:27.000 050 14258.04 378.08 54498.20 88888.00 2021-02-19 11:44:28.000 050 14257.91 377.95 54497.72 88888.00 2021-02-19 11:44:29.000 050 14257.74 377.89 54497.86 88888.00 2021-02-19 11:44:30.000 050 14257.95 377.59 54497.69 88888.00 2021-02-19 11:44:31.000 050 14258.28 377.87 54497.70 88888.00 2021-02-19 11:44:32.000 050 14257.76 377.77 54497.76 88888.00 2021-02-19 11:44:33.000 050 14258.10 377.80 54497.53 88888.00 2021-02-19 11:44:34.000 050 14258.07 377.77 54497.65 88888.00 2021-02-19 11:44:35.000 050 14257.94 377.74 54497.23 88888.00 2021-02-19 11:44:36.000 050 14260.33 380.53 54494.74 88888.00 2021-02-19 11:44:37.000 050 14257.61 377.79 54497.31 88888.00 2021-02-19 11:44:38.000 050 14257.94 377.68 54497.16 88888.00 2021-02-19 11:44:39.000 050 14257.33 377.89 54497.20 88888.00 2021-02-19 11:44:40.000 050 14257.12 377.77 54496.82 88888.00 2021-02-19 11:44:41.000 050 14257.14 377.80 54496.50 88888.00 2021-02-19 11:44:42.000 050 14259.22 380.09 54494.37 88888.00 2021-02-19 11:44:43.000 050 14256.16 377.83 54496.78 88888.00 2021-02-19 11:44:44.000 050 14256.09 377.22 54496.69 88888.00 2021-02-19 11:44:45.000 050 14258.68 380.44 54494.04 88888.00 2021-02-19 11:44:46.000 050 14256.25 377.39 54496.28 88888.00 2021-02-19 11:44:47.000 050 14255.99 377.32 54496.16 88888.00 2021-02-19 11:44:48.000 050 14256.14 377.11 54496.06 88888.00 2021-02-19 11:44:49.000 050 14255.80 377.03 54496.02 88888.00 2021-02-19 11:44:50.000 050 14256.40 377.43 54494.98 88888.00 2021-02-19 11:44:51.000 050 14258.95 379.63 54492.91 88888.00 2021-02-19 11:44:52.000 050 14256.42 377.17 54495.30 88888.00 2021-02-19 11:44:53.000 050 14256.33 377.21 54494.98 88888.00 2021-02-19 11:44:54.000 050 14256.14 377.01 54495.23 88888.00 2021-02-19 11:44:55.000 050 14256.26 377.00 54495.11 88888.00 2021-02-19 11:44:56.000 050 14256.17 376.92 54494.82 88888.00 2021-02-19 11:44:57.000 050 14255.93 377.14 54494.88 88888.00 2021-02-19 11:44:58.000 050 14256.12 376.80 54494.69 88888.00 2021-02-19 11:44:59.000 050 14255.41 376.75 54494.72 88888.00 2021-02-19 11:45:00.000 050 14255.37 377.08 54494.56 88888.00 2021-02-19 11:45:01.000 050 14255.72 376.57 54494.33 88888.00 2021-02-19 11:45:02.000 050 14254.81 376.38 54494.30 88888.00 2021-02-19 11:45:03.000 050 14255.22 376.63 54494.21 88888.00 2021-02-19 11:45:04.000 050 14255.08 376.51 54494.23 88888.00 2021-02-19 11:45:05.000 050 14255.24 376.50 54494.04 88888.00 2021-02-19 11:45:06.000 050 14255.60 376.38 54493.85 88888.00 2021-02-19 11:45:07.000 050 14255.28 376.85 54493.76 88888.00 2021-02-19 11:45:08.000 050 14257.44 379.34 54491.15 88888.00 2021-02-19 11:45:09.000 050 14254.32 376.37 54493.69 88888.00 2021-02-19 11:45:10.000 050 14254.16 376.36 54493.34 88888.00 2021-02-19 11:45:11.000 050 14254.14 376.26 54493.29 88888.00 2021-02-19 11:45:12.000 050 14254.15 376.34 54493.09 88888.00 2021-02-19 11:45:13.000 050 14253.96 376.54 54492.76 88888.00 2021-02-19 11:45:14.000 050 14253.99 376.06 54493.04 88888.00 2021-02-19 11:45:15.000 050 14253.81 376.31 54492.70 88888.00 2021-02-19 11:45:16.000 050 14256.89 378.71 54490.19 88888.00 2021-02-19 11:45:17.000 050 14253.35 375.90 54492.72 88888.00 2021-02-19 11:45:18.000 050 14252.43 376.02 54493.19 88888.00 2021-02-19 11:45:19.000 050 14252.24 375.68 54492.68 88888.00 2021-02-19 11:45:20.000 050 14251.93 375.60 54492.52 88888.00 2021-02-19 11:45:21.000 050 14251.85 375.59 54491.86 88888.00 2021-02-19 11:45:22.000 050 14254.65 378.21 54489.49 88888.00 2021-02-19 11:45:23.000 050 14251.91 375.87 54492.01 88888.00 2021-02-19 11:45:24.000 050 14251.72 375.73 54491.97 88888.00 2021-02-19 11:45:25.000 050 14251.38 375.75 54491.90 88888.00 2021-02-19 11:45:26.000 050 14251.63 375.31 54491.57 88888.00 2021-02-19 11:45:27.000 050 14251.15 375.44 54491.29 88888.00 2021-02-19 11:45:28.000 050 14251.39 375.37 54491.28 88888.00 2021-02-19 11:45:29.000 050 14251.15 375.25 54491.32 88888.00 2021-02-19 11:45:30.000 050 14251.28 375.58 54491.21 88888.00 2021-02-19 11:45:31.000 050 14250.84 375.25 54490.43 88888.00 2021-02-19 11:45:32.000 050 14250.44 375.58 54490.80 88888.00 2021-02-19 11:45:33.000 050 14250.56 375.32 54490.51 88888.00 2021-02-19 11:45:34.000 050 14252.41 377.65 54487.81 88888.00 2021-02-19 11:45:35.000 050 14249.69 375.29 54490.08 88888.00 2021-02-19 11:45:36.000 050 14252.27 377.77 54487.18 88888.00 2021-02-19 11:45:37.000 050 14249.76 375.32 54489.61 88888.00 2021-02-19 11:45:38.000 050 14249.47 375.09 54489.76 88888.00 2021-02-19 11:45:39.000 050 14249.02 375.15 54489.79 88888.00 2021-02-19 11:45:40.000 050 14251.27 377.88 54486.94 88888.00 2021-02-19 11:45:41.000 050 14248.74 375.24 54489.22 88888.00 2021-02-19 11:45:42.000 050 14248.32 375.38 54489.02 88888.00 2021-02-19 11:45:43.000 050 14248.23 375.33 54489.06 88888.00 2021-02-19 11:45:44.000 050 14248.05 375.20 54488.79 88888.00 2021-02-19 11:45:45.000 050 14247.96 375.66 54488.63 88888.00 2021-02-19 11:45:46.000 050 14247.88 375.31 54488.19 88888.00 2021-02-19 11:45:47.000 050 14247.55 375.50 54487.81 88888.00 2021-02-19 11:45:48.000 050 14247.28 376.00 54487.53 88888.00 2021-02-19 11:45:49.000 050 14247.09 375.56 54487.70 88888.00 2021-02-19 11:45:50.000 050 14246.75 375.84 54487.57 88888.00 2021-02-19 11:45:51.000 050 14246.55 375.75 54487.27 88888.00 2021-02-19 11:45:52.000 050 14246.29 375.91 54487.28 88888.00 2021-02-19 11:45:53.000 050 14246.06 375.50 54487.01 88888.00 2021-02-19 11:45:54.000 050 14245.84 375.94 54486.89 88888.00 2021-02-19 11:45:55.000 050 14245.53 376.09 54486.63 88888.00 2021-02-19 11:45:56.000 050 14245.23 375.90 54486.30 88888.00 2021-02-19 11:45:57.000 050 14244.99 376.03 54486.11 88888.00 2021-02-19 11:45:58.000 050 14245.03 376.05 54485.92 88888.00 2021-02-19 11:45:59.000 050 14244.52 376.07 54485.86 88888.00 2021-02-19 11:46:00.000 050 14244.29 376.17 54485.61 88888.00 2021-02-19 11:46:01.000 050 14244.03 376.28 54485.29 88888.00 2021-02-19 11:46:02.000 050 14243.76 376.19 54485.18 88888.00 2021-02-19 11:46:03.000 050 14243.71 376.44 54484.53 88888.00 2021-02-19 11:46:04.000 050 14243.61 376.55 54484.91 88888.00 2021-02-19 11:46:05.000 050 14243.54 376.64 54484.31 88888.00 2021-02-19 11:46:06.000 050 14243.66 376.32 54484.22 88888.00 2021-02-19 11:46:07.000 050 14246.37 378.92 54481.81 88888.00 2021-02-19 11:46:08.000 050 14243.97 376.49 54484.10 88888.00 2021-02-19 11:46:09.000 050 14244.08 376.21 54484.09 88888.00 2021-02-19 11:46:10.000 050 14244.18 376.37 54484.04 88888.00 2021-02-19 11:46:11.000 050 14244.06 376.11 54483.80 88888.00 2021-02-19 11:46:12.000 050 14244.11 376.13 54483.87 88888.00 2021-02-19 11:46:13.000 050 14246.81 378.73 54481.05 88888.00 2021-02-19 11:46:14.000 050 14244.34 376.15 54483.62 88888.00 2021-02-19 11:46:15.000 050 14244.29 375.75 54483.73 88888.00 2021-02-19 11:46:16.000 050 14244.46 375.81 54483.61 88888.00 2021-02-19 11:46:17.000 050 14244.70 375.71 54483.61 88888.00 2021-02-19 11:46:18.000 050 14244.60 375.82 54483.32 88888.00 2021-02-19 11:46:19.000 050 14244.71 375.92 54483.51 88888.00 2021-02-19 11:46:20.000 050 14245.01 375.80 54483.42 88888.00 2021-02-19 11:46:21.000 050 14245.30 375.60 54483.51 88888.00 2021-02-19 11:46:22.000 050 14245.40 375.73 54483.35 88888.00 2021-02-19 11:46:23.000 050 14245.51 375.93 54483.60 88888.00 2021-02-19 11:46:24.000 050 14245.87 375.53 54483.65 88888.00 2021-02-19 11:46:25.000 050 14245.62 375.82 54483.36 88888.00 2021-02-19 11:46:26.000 050 14245.61 375.25 54483.56 88888.00 2021-02-19 11:46:27.000 050 14245.97 375.38 54483.68 88888.00 2021-02-19 11:46:28.000 050 14245.56 375.36 54483.26 88888.00 2021-02-19 11:46:29.000 050 14245.68 375.26 54483.46 88888.00 2021-02-19 11:46:30.000 050 14246.12 374.97 54483.36 88888.00 2021-02-19 11:46:31.000 050 14246.12 375.13 54483.74 88888.00 2021-02-19 11:46:32.000 050 14246.64 375.19 54483.56 88888.00 2021-02-19 11:46:33.000 050 14250.69 375.71 54480.70 88888.00 2021-02-19 11:46:34.000 050 14248.18 377.65 54483.66 88888.00 2021-02-19 11:46:35.000 050 14246.67 375.68 54483.43 88888.00 2021-02-19 11:46:36.000 050 14246.68 375.31 54483.82 88888.00 2021-02-19 11:46:37.000 050 14247.02 375.58 54483.50 88888.00 2021-02-19 11:46:38.000 050 14246.74 375.05 54483.60 88888.00 2021-02-19 11:46:39.000 050 14249.20 377.95 54481.20 88888.00 2021-02-19 11:46:40.000 050 14246.39 375.40 54483.62 88888.00 2021-02-19 11:46:41.000 050 14246.50 375.30 54483.66 88888.00 2021-02-19 11:46:42.000 050 14246.36 375.53 54483.56 88888.00 2021-02-19 11:46:43.000 050 14246.41 375.78 54480.61 88888.00 2021-02-19 11:46:44.000 050 14248.09 378.02 54483.46 88888.00 2021-02-19 11:46:45.000 050 14246.40 375.65 54483.48 88888.00 2021-02-19 11:46:46.000 050 14246.63 375.94 54483.51 88888.00 2021-02-19 11:46:47.000 050 14246.99 376.03 54483.15 88888.00 2021-02-19 11:46:48.000 050 14246.87 375.85 54482.97 88888.00 2021-02-19 11:46:49.000 050 14247.06 376.05 54483.24 88888.00 2021-02-19 11:46:50.000 050 14247.05 375.87 54483.28 88888.00 2021-02-19 11:46:51.000 050 14246.66 375.73 54483.42 88888.00 2021-02-19 11:46:52.000 050 14246.68 376.11 54483.15 88888.00 2021-02-19 11:46:53.000 050 14246.67 375.87 54483.19 88888.00 2021-02-19 11:46:54.000 050 14246.44 376.00 54483.22 88888.00 2021-02-19 11:46:55.000 050 14246.62 375.94 54482.94 88888.00 2021-02-19 11:46:56.000 050 14246.34 375.88 54483.02 88888.00 2021-02-19 11:46:57.000 050 14246.63 376.01 54483.02 88888.00 2021-02-19 11:46:58.000 050 14246.17 376.69 54482.91 88888.00 2021-02-19 11:46:59.000 050 14246.09 376.11 54482.91 88888.00 2021-02-19 11:47:00.000 050 14245.90 376.55 54482.71 88888.00 2021-02-19 11:47:01.000 050 14245.76 376.00 54482.75 88888.00 2021-02-19 11:47:02.000 050 14246.31 376.13 54482.63 88888.00 2021-02-19 11:47:03.000 050 14246.12 376.26 54482.58 88888.00 2021-02-19 11:47:04.000 050 14248.64 378.77 54479.99 88888.00 2021-02-19 11:47:05.000 050 14246.27 375.95 54482.24 88888.00 2021-02-19 11:47:06.000 050 14246.49 376.31 54482.59 88888.00 2021-02-19 11:47:07.000 050 14246.91 376.70 54482.42 88888.00 2021-02-19 11:47:08.000 050 14246.53 376.87 54482.38 88888.00 2021-02-19 11:47:09.000 050 14246.69 377.03 54482.22 88888.00 2021-02-19 11:47:10.000 050 14249.23 379.25 54479.84 88888.00 2021-02-19 11:47:11.000 050 14246.51 376.75 54482.55 88888.00 2021-02-19 11:47:12.000 050 14246.82 376.81 54482.39 88888.00 2021-02-19 11:47:13.000 050 14246.50 376.56 54482.27 88888.00 2021-02-19 11:47:14.000 050 14246.57 377.00 54482.23 88888.00 2021-02-19 11:47:15.000 050 14246.74 376.96 54482.36 88888.00 2021-02-19 11:47:16.000 050 14246.74 376.97 54482.43 88888.00 2021-02-19 11:47:17.000 050 14246.88 377.07 54482.33 88888.00 2021-02-19 11:47:18.000 050 14247.38 377.16 54482.33 88888.00 2021-02-19 11:47:19.000 050 14247.01 376.96 54482.21 88888.00 2021-02-19 11:47:20.000 050 14247.34 377.64 54482.20 88888.00 2021-02-19 11:47:21.000 050 14246.90 377.11 54482.49 88888.00 2021-02-19 11:47:22.000 050 14247.08 376.89 54480.44 88888.00 2021-02-19 11:47:23.000 050 14249.58 379.91 54479.79 88888.00 2021-02-19 11:47:24.000 050 14246.83 377.36 54482.46 88888.00 2021-02-19 11:47:25.000 050 14247.11 377.65 54482.46 88888.00 2021-02-19 11:47:26.000 050 14246.89 377.72 54482.43 88888.00 2021-02-19 11:47:27.000 050 14247.24 377.86 54482.10 88888.00 2021-02-19 11:47:28.000 050 14247.48 377.84 54482.33 88888.00 2021-02-19 11:47:29.000 050 14250.05 380.25 54479.96 88888.00 2021-02-19 11:47:30.000 050 14247.42 377.60 54482.54 88888.00 2021-02-19 11:47:31.000 050 14247.70 377.91 54482.66 88888.00 2021-02-19 11:47:32.000 050 14247.76 377.81 54482.30 88888.00 2021-02-19 11:47:33.000 050 14247.73 377.72 54482.05 88888.00 2021-02-19 11:47:34.000 050 14248.18 378.20 54482.65 88888.00 2021-02-19 11:47:35.000 050 14247.98 377.97 54482.72 88888.00 2021-02-19 11:47:36.000 050 14248.01 377.95 54482.78 88888.00 2021-02-19 11:47:37.000 050 14247.88 378.31 54482.86 88888.00 2021-02-19 11:47:38.000 050 14248.07 377.96 54482.85 88888.00 2021-02-19 11:47:39.000 050 14247.97 378.05 54482.85 88888.00 2021-02-19 11:47:40.000 050 14248.29 378.40 54482.92 88888.00 2021-02-19 11:47:41.000 050 14248.26 378.15 54483.07 88888.00 2021-02-19 11:47:42.000 050 14248.51 378.30 54482.92 88888.00 2021-02-19 11:47:43.000 050 14249.26 377.87 54483.09 88888.00 2021-02-19 11:47:44.000 050 14248.80 378.10 54483.28 88888.00 2021-02-19 11:47:45.000 050 14248.93 378.10 54483.30 88888.00 2021-02-19 11:47:46.000 050 14249.23 378.08 54483.46 88888.00 2021-02-19 11:47:47.000 050 14249.05 377.93 54483.25 88888.00 2021-02-19 11:47:48.000 050 14249.41 378.21 54482.97 88888.00 2021-02-19 11:47:49.000 050 14249.64 378.14 54483.70 88888.00 2021-02-19 11:47:50.000 050 14249.53 378.08 54483.65 88888.00 2021-02-19 11:47:51.000 050 14249.45 377.97 54483.71 88888.00 2021-02-19 11:47:52.000 050 14249.82 377.63 54483.86 88888.00 2021-02-19 11:47:53.000 050 14251.76 377.75 54481.52 88888.00 2021-02-19 11:47:54.000 050 14249.90 380.36 54483.97 88888.00 2021-02-19 11:47:55.000 050 14250.05 377.48 54484.00 88888.00 2021-02-19 11:47:56.000 050 14250.03 377.76 54484.22 88888.00 2021-02-19 11:47:57.000 050 14250.45 377.61 54483.79 88888.00 2021-02-19 11:47:58.000 050 14251.00 377.49 54483.66 88888.00 2021-02-19 11:47:59.000 050 14253.17 380.35 54481.57 88888.00 2021-02-19 11:48:00.000 050 14251.23 377.29 54484.38 88888.00 2021-02-19 11:48:01.000 050 14251.09 377.22 54484.57 88888.00 2021-02-19 11:48:02.000 050 14251.54 377.69 54484.51 88888.00 2021-02-19 11:48:03.000 050 14251.89 377.30 54484.64 88888.00 2021-02-19 11:48:04.000 050 14252.06 377.63 54484.99 88888.00 2021-02-19 11:48:05.000 050 14252.43 377.34 54484.97 88888.00 2021-02-19 11:48:06.000 050 14252.51 377.11 54485.29 88888.00 2021-02-19 11:48:07.000 050 14252.91 377.36 54485.32 88888.00 2021-02-19 11:48:08.000 050 14253.13 377.26 54485.45 88888.00 2021-02-19 11:48:09.000 050 14253.86 377.14 54485.65 88888.00 2021-02-19 11:48:10.000 050 14253.76 377.51 54485.80 88888.00 2021-02-19 11:48:11.000 050 14257.43 377.09 54482.03 88888.00 2021-02-19 11:48:12.000 050 14256.67 379.97 54484.79 88888.00 2021-02-19 11:48:13.000 050 14255.14 376.95 54486.10 88888.00 2021-02-19 11:48:14.000 050 14254.45 377.19 54486.36 88888.00 2021-02-19 11:48:15.000 050 14254.62 377.28 54486.37 88888.00 2021-02-19 11:48:16.000 050 14254.80 376.70 54486.81 88888.00 2021-02-19 11:48:17.000 050 14257.39 379.35 54484.77 88888.00 2021-02-19 11:48:18.000 050 14254.95 376.67 54486.99 88888.00 2021-02-19 11:48:19.000 050 14255.25 376.65 54487.25 88888.00 2021-02-19 11:48:20.000 050 14255.36 376.63 54487.21 88888.00 2021-02-19 11:48:21.000 050 14255.33 376.64 54487.02 88888.00 2021-02-19 11:48:22.000 050 14255.54 376.72 54487.47 88888.00 2021-02-19 11:48:23.000 050 14255.26 376.52 54487.54 88888.00 2021-02-19 11:48:24.000 050 14255.43 376.90 54487.79 88888.00 2021-02-19 11:48:25.000 050 14255.93 376.30 54487.82 88888.00 2021-02-19 11:48:26.000 050 14256.02 376.73 54487.99 88888.00 2021-02-19 11:48:27.000 050 14256.42 376.94 54488.17 88888.00 2021-02-19 11:48:28.000 050 14256.09 376.82 54488.25 88888.00 2021-02-19 11:48:29.000 050 14256.32 376.76 54485.57 88888.00 2021-02-19 11:48:30.000 050 14257.53 379.50 54488.35 88888.00 2021-02-19 11:48:31.000 050 14256.17 377.31 54488.47 88888.00 2021-02-19 11:48:32.000 050 14256.44 377.52 54488.69 88888.00 2021-02-19 11:48:33.000 050 14255.87 377.01 54488.79 88888.00 2021-02-19 11:48:34.000 050 14256.32 377.15 54488.77 88888.00 2021-02-19 11:48:35.000 050 14256.27 377.49 54488.96 88888.00 2021-02-19 11:48:36.000 050 14256.36 377.24 54489.04 88888.00 2021-02-19 11:48:37.000 050 14256.81 377.06 54489.26 88888.00 2021-02-19 11:48:38.000 050 14256.63 376.82 54489.32 88888.00 2021-02-19 11:48:39.000 050 14256.89 377.20 54489.51 88888.00 2021-02-19 11:48:40.000 050 14257.50 377.07 54489.50 88888.00 2021-02-19 11:48:41.000 050 14257.28 376.82 54489.50 88888.00 2021-02-19 11:48:42.000 050 14257.87 376.75 54489.82 88888.00 2021-02-19 11:48:43.000 050 14257.83 376.72 54489.95 88888.00 2021-02-19 11:48:44.000 050 14258.23 377.07 54489.98 88888.00 2021-02-19 11:48:45.000 050 14261.16 379.67 54487.41 88888.00 2021-02-19 11:48:46.000 050 14258.62 376.75 54490.38 88888.00 2021-02-19 11:48:47.000 050 14259.26 376.83 54490.32 88888.00 2021-02-19 11:48:48.000 050 14259.14 376.85 54490.72 88888.00 2021-02-19 11:48:49.000 050 14259.40 376.95 54490.87 88888.00 2021-02-19 11:48:50.000 050 14259.84 377.58 54490.98 88888.00 2021-02-19 11:48:51.000 050 14262.46 379.58 54488.61 88888.00 2021-02-19 11:48:52.000 050 14260.08 376.95 54491.35 88888.00 2021-02-19 11:48:53.000 050 14260.61 377.09 54491.53 88888.00 2021-02-19 11:48:54.000 050 14260.91 377.21 54491.74 88888.00 2021-02-19 11:48:55.000 050 14261.48 377.38 54491.88 88888.00 2021-02-19 11:48:56.000 050 14261.20 377.36 54492.13 88888.00 2021-02-19 11:48:57.000 050 14261.44 377.34 54492.05 88888.00 2021-02-19 11:48:58.000 050 14261.50 377.09 54492.28 88888.00 2021-02-19 11:48:59.000 050 14261.41 377.33 54492.68 88888.00 2021-02-19 11:49:00.000 050 14261.53 377.20 54492.65 88888.00 2021-02-19 11:49:01.000 050 14261.46 377.16 54492.88 88888.00 2021-02-19 11:49:02.000 050 14261.47 377.24 54493.06 88888.00 2021-02-19 11:49:03.000 050 14261.58 377.11 54492.98 88888.00 2021-02-19 11:49:04.000 050 14265.57 377.14 54489.88 88888.00 2021-02-19 11:49:05.000 050 14264.99 379.82 54492.57 88888.00 2021-02-19 11:49:06.000 050 14262.07 377.41 54493.42 88888.00 2021-02-19 11:49:07.000 050 14262.33 377.49 54493.61 88888.00 2021-02-19 11:49:08.000 050 14262.41 377.11 54493.70 88888.00 2021-02-19 11:49:09.000 050 14261.71 377.16 54493.92 88888.00 2021-02-19 11:49:10.000 050 14264.84 379.78 54492.14 88888.00 2021-02-19 11:49:11.000 050 14261.62 377.36 54493.96 88888.00 2021-02-19 11:49:12.000 050 14261.68 377.38 54494.09 88888.00 2021-02-19 11:49:13.000 050 14261.46 377.32 54494.22 88888.00 2021-02-19 11:49:14.000 050 14261.42 377.30 54494.30 88888.00 2021-02-19 11:49:15.000 050 14261.66 377.38 54494.60 88888.00 2021-02-19 11:49:16.000 050 14261.64 377.44 54494.50 88888.00 2021-02-19 11:49:17.000 050 14261.76 377.34 54494.59 88888.00 2021-02-19 11:49:18.000 050 14261.69 377.14 54494.59 88888.00 2021-02-19 11:49:19.000 050 14261.75 377.53 54494.62 88888.00 2021-02-19 11:49:20.000 050 14262.28 377.89 54494.31 88888.00 2021-02-19 11:49:21.000 050 14261.87 377.18 54494.80 88888.00 2021-02-19 11:49:22.000 050 14261.46 377.27 54494.90 88888.00 2021-02-19 11:49:23.000 050 14261.15 377.19 54495.08 88888.00 2021-02-19 11:49:24.000 050 14261.41 377.25 54495.12 88888.00 2021-02-19 11:49:25.000 050 14261.10 377.22 54494.95 88888.00 2021-02-19 11:49:26.000 050 14260.90 377.32 54495.09 88888.00 2021-02-19 11:49:27.000 050 14260.60 377.67 54495.14 88888.00 2021-02-19 11:49:28.000 050 14260.42 377.19 54495.19 88888.00 2021-02-19 11:49:29.000 050 14260.43 377.48 54495.13 88888.00 2021-02-19 11:49:30.000 050 14260.42 377.80 54495.08 88888.00 2021-02-19 11:49:31.000 050 14260.57 377.41 54494.85 88888.00 2021-02-19 11:49:32.000 050 14260.64 377.21 54495.04 88888.00 2021-02-19 11:49:33.000 050 14260.09 377.53 54495.21 88888.00 2021-02-19 11:49:34.000 050 14259.94 377.59 54494.84 88888.00 2021-02-19 11:49:35.000 050 14262.32 380.06 54492.45 88888.00 2021-02-19 11:49:36.000 050 14259.52 377.48 54494.99 88888.00 2021-02-19 11:49:37.000 050 14259.71 377.77 54494.99 88888.00 2021-02-19 11:49:38.000 050 14259.02 377.65 54495.16 88888.00 2021-02-19 11:49:39.000 050 14259.01 377.76 54495.07 88888.00 2021-02-19 11:49:40.000 050 14258.78 377.71 54494.86 88888.00 2021-02-19 11:49:41.000 050 14261.31 380.41 54492.29 88888.00 2021-02-19 11:49:42.000 050 14257.85 378.32 54494.80 88888.00 2021-02-19 11:49:43.000 050 14257.91 377.91 54494.84 88888.00 2021-02-19 11:49:44.000 050 14257.93 377.89 54494.52 88888.00 2021-02-19 11:49:45.000 050 14257.86 377.88 54494.64 88888.00 2021-02-19 11:49:46.000 050 14257.95 377.96 54494.60 88888.00 2021-02-19 11:49:47.000 050 14257.98 378.17 54494.42 88888.00 2021-02-19 11:49:48.000 050 14257.86 378.27 54494.49 88888.00 2021-02-19 11:49:49.000 050 14257.99 377.92 54494.46 88888.00 2021-02-19 11:49:50.000 050 14258.73 377.79 54494.30 88888.00 2021-02-19 11:49:51.000 050 14258.25 377.98 54494.42 88888.00 2021-02-19 11:49:52.000 050 14258.52 377.83 54494.45 88888.00 2021-02-19 11:49:53.000 050 14258.49 377.88 54494.38 88888.00 2021-02-19 11:49:54.000 050 14258.77 377.83 54494.36 88888.00 2021-02-19 11:49:55.000 050 14258.30 377.81 54494.30 88888.00 2021-02-19 11:49:56.000 050 14258.51 378.18 54494.39 88888.00 2021-02-19 11:49:57.000 050 14258.33 378.28 54494.25 88888.00 2021-02-19 11:49:58.000 050 14258.04 378.01 54494.29 88888.00 2021-02-19 11:49:59.000 050 14257.98 378.35 54494.26 88888.00 2021-02-19 11:50:00.000 050 14258.37 377.99 54494.13 88888.00 2021-02-19 11:50:01.000 050 14257.82 380.16 54493.99 88888.00 2021-02-19 11:50:02.000 050 14257.80 378.58 54493.83 88888.00 2021-02-19 11:50:03.000 050 14257.57 378.44 54494.19 88888.00 2021-02-19 11:50:04.000 050 14261.08 380.11 54490.68 88888.00 2021-02-19 11:50:05.000 050 14259.71 380.98 54493.93 88888.00 2021-02-19 11:50:06.000 050 14256.79 378.73 54494.05 88888.00 2021-02-19 11:50:07.000 050 14257.38 378.85 54493.88 88888.00 2021-02-19 11:50:08.000 050 14256.69 378.46 54493.79 88888.00 2021-02-19 11:50:09.000 050 14256.50 378.51 54493.90 88888.00 2021-02-19 11:50:10.000 050 14259.11 381.07 54490.65 88888.00 2021-02-19 11:50:11.000 050 14256.82 378.54 54493.60 88888.00 2021-02-19 11:50:12.000 050 14256.40 378.65 54493.71 88888.00 2021-02-19 11:50:13.000 050 14256.44 378.49 54493.61 88888.00 2021-02-19 11:50:14.000 050 14256.47 378.38 54493.67 88888.00 2021-02-19 11:50:15.000 050 14256.54 378.85 54493.50 88888.00 2021-02-19 11:50:16.000 050 14256.84 378.30 54493.62 88888.00 2021-02-19 11:50:17.000 050 14257.57 378.25 54493.47 88888.00 2021-02-19 11:50:18.000 050 14257.31 378.46 54493.54 88888.00 2021-02-19 11:50:19.000 050 14257.38 378.30 54493.58 88888.00 2021-02-19 11:50:20.000 050 14257.59 378.21 54493.60 88888.00 2021-02-19 11:50:21.000 050 14258.00 378.14 54493.39 88888.00 2021-02-19 11:50:22.000 050 14258.87 378.20 54493.60 88888.00 2021-02-19 11:50:23.000 050 14259.07 378.28 54493.60 88888.00 2021-02-19 11:50:24.000 050 14259.40 378.13 54493.87 88888.00 2021-02-19 11:50:25.000 050 14259.56 378.11 54493.87 88888.00 2021-02-19 11:50:26.000 050 14260.07 378.34 54494.14 88888.00 2021-02-19 11:50:27.000 050 14260.18 378.52 54493.99 88888.00 2021-02-19 11:50:28.000 050 14260.55 378.43 54494.25 88888.00 2021-02-19 11:50:29.000 050 14260.65 378.33 54494.34 88888.00 2021-02-19 11:50:30.000 050 14260.65 378.32 54494.42 88888.00 2021-02-19 11:50:31.000 050 14261.09 378.79 54494.34 88888.00 2021-02-19 11:50:32.000 050 14263.88 381.10 54492.03 88888.00 2021-02-19 11:50:33.000 050 14261.53 378.48 54494.75 88888.00 2021-02-19 11:50:34.000 050 14261.90 379.00 54495.11 88888.00 2021-02-19 11:50:35.000 050 14261.95 378.60 54494.86 88888.00 2021-02-19 11:50:36.000 050 14262.25 378.77 54495.32 88888.00 2021-02-19 11:50:37.000 050 14265.11 381.61 54492.80 88888.00 2021-02-19 11:50:38.000 050 14262.43 378.81 54495.64 88888.00 2021-02-19 11:50:39.000 050 14262.32 378.90 54495.81 88888.00 2021-02-19 11:50:40.000 050 14262.31 378.64 54496.09 88888.00 2021-02-19 11:50:41.000 050 14262.35 379.15 54496.12 88888.00 2021-02-19 11:50:42.000 050 14262.80 378.91 54496.11 88888.00 2021-02-19 11:50:43.000 050 14262.18 379.12 54496.32 88888.00 2021-02-19 11:50:44.000 050 14262.14 378.84 54496.39 88888.00 2021-02-19 11:50:45.000 050 14262.02 378.99 54496.59 88888.00 2021-02-19 11:50:46.000 050 14262.11 379.14 54496.54 88888.00 2021-02-19 11:50:47.000 050 14262.24 379.36 54496.62 88888.00 2021-02-19 11:50:48.000 050 14261.83 379.17 54496.80 88888.00 2021-02-19 11:50:49.000 050 14262.04 378.98 54496.79 88888.00 2021-02-19 11:50:50.000 050 14261.90 378.84 54496.95 88888.00 2021-02-19 11:50:51.000 050 14261.91 378.91 54496.65 88888.00 2021-02-19 11:50:52.000 050 14261.91 378.94 54496.90 88888.00 2021-02-19 11:50:53.000 050 14261.90 378.84 54496.97 88888.00 2021-02-19 11:50:54.000 050 14262.54 378.80 54497.08 88888.00 2021-02-19 11:50:55.000 050 14262.25 378.78 54497.18 88888.00 2021-02-19 11:50:56.000 050 14263.56 378.75 54493.60 88888.00 2021-02-19 11:50:57.000 050 14265.24 381.34 54496.34 88888.00 2021-02-19 11:50:58.000 050 14262.71 378.77 54497.35 88888.00 2021-02-19 11:50:59.000 050 14262.56 378.49 54497.34 88888.00 2021-02-19 11:51:00.000 050 14262.73 378.65 54497.54 88888.00 2021-02-19 11:51:01.000 050 14263.07 378.61 54497.48 88888.00 2021-02-19 11:51:02.000 050 14265.26 381.10 54494.92 88888.00 2021-02-19 11:51:03.000 050 14263.15 378.62 54497.65 88888.00 2021-02-19 11:51:04.000 050 14262.89 378.72 54497.76 88888.00 2021-02-19 11:51:05.000 050 14263.04 378.36 54497.86 88888.00 2021-02-19 11:51:06.000 050 14263.03 378.36 54497.78 88888.00 2021-02-19 11:51:07.000 050 14263.13 378.09 54497.40 88888.00 2021-02-19 11:51:08.000 050 14265.56 381.04 54495.55 88888.00 2021-02-19 11:51:09.000 050 14262.98 378.62 54497.83 88888.00 2021-02-19 11:51:10.000 050 14262.78 378.62 54497.80 88888.00 2021-02-19 11:51:11.000 050 14262.67 378.24 54497.64 88888.00 2021-02-19 11:51:12.000 050 14262.53 378.57 54497.76 88888.00 2021-02-19 11:51:13.000 050 14262.21 378.71 54497.73 88888.00 2021-02-19 11:51:14.000 050 14262.19 379.06 54497.55 88888.00 2021-02-19 11:51:15.000 050 14261.85 378.44 54497.72 88888.00 2021-02-19 11:51:16.000 050 14262.07 378.45 54497.70 88888.00 2021-02-19 11:51:17.000 050 14262.05 378.27 54497.75 88888.00 2021-02-19 11:51:18.000 050 14261.53 378.71 54497.70 88888.00 2021-02-19 11:51:19.000 050 14261.41 378.86 54497.38 88888.00 2021-02-19 11:51:20.000 050 14261.72 378.45 54497.76 88888.00 2021-02-19 11:51:21.000 050 14261.48 378.46 54497.46 88888.00 2021-02-19 11:51:22.000 050 14261.05 378.84 54497.64 88888.00 2021-02-19 11:51:23.000 050 14260.96 378.29 54497.66 88888.00 2021-02-19 11:51:24.000 050 14260.63 378.37 54497.52 88888.00 2021-02-19 11:51:25.000 050 14260.42 378.02 54497.59 88888.00 2021-02-19 11:51:26.000 050 14260.72 378.32 54497.32 88888.00 2021-02-19 11:51:27.000 050 14261.02 378.10 54497.44 88888.00 2021-02-19 11:51:28.000 050 14262.84 380.73 54494.86 88888.00 2021-02-19 11:51:29.000 050 14260.14 377.76 54497.39 88888.00 2021-02-19 11:51:30.000 050 14259.85 377.77 54497.35 88888.00 2021-02-19 11:51:31.000 050 14259.67 377.85 54497.31 88888.00 2021-02-19 11:51:32.000 050 14260.05 378.12 54497.25 88888.00 2021-02-19 11:51:33.000 050 14259.28 377.84 54497.07 88888.00 2021-02-19 11:51:34.000 050 14261.96 380.34 54494.35 88888.00 2021-02-19 11:51:35.000 050 14258.84 377.58 54497.12 88888.00 2021-02-19 11:51:36.000 050 14258.61 377.46 54496.92 88888.00 2021-02-19 11:51:37.000 050 14258.57 378.10 54496.82 88888.00 2021-02-19 11:51:38.000 050 14261.01 380.60 54494.06 88888.00 2021-02-19 11:51:39.000 050 14259.14 378.26 54496.74 88888.00 2021-02-19 11:51:40.000 050 14258.93 377.21 54496.75 88888.00 2021-02-19 11:51:41.000 050 14259.10 377.19 54496.60 88888.00 2021-02-19 11:51:42.000 050 14259.57 377.16 54496.46 88888.00 2021-02-19 11:51:43.000 050 14259.53 377.27 54496.51 88888.00 2021-02-19 11:51:44.000 050 14261.64 379.77 54493.60 88888.00 2021-02-19 11:51:45.000 050 14258.84 377.39 54496.54 88888.00 2021-02-19 11:51:46.000 050 14258.72 376.98 54496.12 88888.00 2021-02-19 11:51:47.000 050 14258.71 377.07 54495.93 88888.00 2021-02-19 11:51:48.000 050 14258.45 377.40 54496.24 88888.00 2021-02-19 11:51:49.000 050 14258.51 376.82 54495.81 88888.00 2021-02-19 11:51:50.000 050 14258.39 377.09 54496.30 88888.00 2021-02-19 11:51:51.000 050 14258.65 376.89 54496.12 88888.00 2021-02-19 11:51:52.000 050 14258.65 376.82 54496.03 88888.00 2021-02-19 11:51:53.000 050 14258.61 376.95 54496.02 88888.00 2021-02-19 11:51:54.000 050 14258.64 377.20 54495.86 88888.00 2021-02-19 11:51:55.000 050 14258.71 377.05 54495.89 88888.00 2021-02-19 11:51:56.000 050 14259.02 376.91 54495.68 88888.00 2021-02-19 11:51:57.000 050 14258.95 376.55 54495.80 88888.00 2021-02-19 11:51:58.000 050 14258.97 376.29 54495.87 88888.00 2021-02-19 11:51:59.000 050 14258.61 377.07 54496.02 88888.00 2021-02-19 11:52:00.000 050 14258.53 376.51 54495.94 88888.00 2021-02-19 11:52:01.000 050 14258.24 376.46 54495.59 88888.00 2021-02-19 11:52:02.000 050 14258.10 376.25 54495.81 88888.00 2021-02-19 11:52:03.000 050 14257.72 376.26 54495.63 88888.00 2021-02-19 11:52:04.000 050 14257.89 376.28 54493.23 88888.00 2021-02-19 11:52:05.000 050 14259.42 379.00 54495.75 88888.00 2021-02-19 11:52:06.000 050 14257.68 376.59 54495.69 88888.00 2021-02-19 11:52:07.000 050 14257.32 376.22 54495.18 88888.00 2021-02-19 11:52:08.000 050 14257.27 376.12 54495.52 88888.00 2021-02-19 11:52:09.000 050 14256.91 376.29 54495.43 88888.00 2021-02-19 11:52:10.000 050 14259.14 378.70 54494.26 88888.00 2021-02-19 11:52:11.000 050 14256.50 375.94 54495.44 88888.00 2021-02-19 11:52:12.000 050 14256.06 376.02 54495.49 88888.00 2021-02-19 11:52:13.000 050 14256.19 376.09 54495.32 88888.00 2021-02-19 11:52:14.000 050 14258.83 378.53 54492.33 88888.00 2021-02-19 11:52:15.000 050 14256.11 375.87 54495.36 88888.00 2021-02-19 11:52:16.000 050 14255.68 375.76 54495.23 88888.00 2021-02-19 11:52:17.000 050 14255.49 375.49 54495.15 88888.00 2021-02-19 11:52:18.000 050 14255.58 375.59 54495.21 88888.00 2021-02-19 11:52:19.000 050 14255.19 375.72 54494.64 88888.00 2021-02-19 11:52:20.000 050 14254.98 375.52 54494.95 88888.00 2021-02-19 11:52:21.000 050 14255.02 375.54 54494.93 88888.00 2021-02-19 11:52:22.000 050 14254.48 375.44 54494.70 88888.00 2021-02-19 11:52:23.000 050 14254.63 375.57 54494.69 88888.00 2021-02-19 11:52:24.000 050 14254.42 375.82 54494.56 88888.00 2021-02-19 11:52:25.000 050 14254.04 375.39 54494.55 88888.00 2021-02-19 11:52:26.000 050 14253.85 375.19 54494.43 88888.00 2021-02-19 11:52:27.000 050 14253.17 375.40 54494.11 88888.00 2021-02-19 11:52:28.000 050 14252.76 375.19 54494.09 88888.00 2021-02-19 11:52:29.000 050 14252.22 375.33 54493.84 88888.00 2021-02-19 11:52:30.000 050 14252.28 375.06 54493.86 88888.00 2021-02-19 11:52:31.000 050 14252.21 375.25 54493.69 88888.00 2021-02-19 11:52:32.000 050 14251.86 375.16 54493.12 88888.00 2021-02-19 11:52:33.000 050 14251.47 375.11 54493.16 88888.00 2021-02-19 11:52:34.000 050 14251.22 375.64 54492.70 88888.00 2021-02-19 11:52:35.000 050 14250.90 375.38 54493.13 88888.00 2021-02-19 11:52:36.000 050 14250.74 375.00 54489.14 88888.00 2021-02-19 11:52:37.000 050 14253.20 377.40 54490.15 88888.00 2021-02-19 11:52:38.000 050 14250.67 374.53 54492.33 88888.00 2021-02-19 11:52:39.000 050 14251.11 374.59 54492.22 88888.00 2021-02-19 11:52:40.000 050 14250.14 375.08 54492.32 88888.00 2021-02-19 11:52:41.000 050 14249.81 375.21 54492.09 88888.00 2021-02-19 11:52:42.000 050 14249.54 374.75 54491.87 88888.00 2021-02-19 11:52:43.000 050 14252.07 377.29 54490.15 88888.00 2021-02-19 11:52:44.000 050 14249.01 375.02 54491.48 88888.00 2021-02-19 11:52:45.000 050 14248.78 374.79 54488.86 88888.00 2021-02-19 11:52:46.000 050 14249.90 377.23 54491.28 88888.00 2021-02-19 11:52:47.000 050 14247.93 374.60 54491.24 88888.00 2021-02-19 11:52:48.000 050 14247.45 374.94 54490.70 88888.00 2021-02-19 11:52:49.000 050 14247.01 374.69 54490.74 88888.00 2021-02-19 11:52:50.000 050 14247.30 374.84 54490.50 88888.00 2021-02-19 11:52:51.000 050 14246.94 374.62 54490.25 88888.00 2021-02-19 11:52:52.000 050 14246.37 374.50 54490.02 88888.00 2021-02-19 11:52:53.000 050 14245.92 374.83 54489.89 88888.00 2021-02-19 11:52:54.000 050 14245.43 374.62 54489.61 88888.00 2021-02-19 11:52:55.000 050 14245.07 374.11 54489.45 88888.00 2021-02-19 11:52:56.000 050 14245.00 373.85 54489.15 88888.00 2021-02-19 11:52:57.000 050 14244.61 373.56 54489.10 88888.00 2021-02-19 11:52:58.000 050 14244.90 373.42 54488.83 88888.00 2021-02-19 11:52:59.000 050 14245.02 373.34 54488.13 88888.00 2021-02-19 11:53:00.000 050 14244.23 373.77 54488.26 88888.00 2021-02-19 11:53:01.000 050 14244.34 373.76 54488.19 88888.00 2021-02-19 11:53:02.000 050 14243.66 373.24 54488.14 88888.00 2021-02-19 11:53:03.000 050 14243.49 373.27 54487.74 88888.00 2021-02-19 11:53:04.000 050 14243.19 373.21 54487.65 88888.00 2021-02-19 11:53:05.000 050 14242.97 373.19 54487.45 88888.00 2021-02-19 11:53:06.000 050 14242.75 373.27 54487.20 88888.00 2021-02-19 11:53:07.000 050 14242.51 373.77 54487.18 88888.00 2021-02-19 11:53:08.000 050 14242.47 373.86 54486.87 88888.00 2021-02-19 11:53:09.000 050 14242.41 373.72 54486.67 88888.00 2021-02-19 11:53:10.000 050 14242.10 373.74 54486.49 88888.00 2021-02-19 11:53:11.000 050 14244.67 376.58 54483.74 88888.00 2021-02-19 11:53:12.000 050 14241.78 373.75 54486.18 88888.00 2021-02-19 11:53:13.000 050 14241.24 374.04 54485.99 88888.00 2021-02-19 11:53:14.000 050 14240.98 373.72 54485.34 88888.00 2021-02-19 11:53:15.000 050 14240.55 373.93 54485.56 88888.00 2021-02-19 11:53:16.000 050 14240.08 374.43 54485.29 88888.00 2021-02-19 11:53:17.000 050 14242.28 376.84 54482.67 88888.00 2021-02-19 11:53:18.000 050 14239.55 373.74 54484.90 88888.00 2021-02-19 11:53:19.000 050 14239.59 374.23 54484.28 88888.00 2021-02-19 11:53:20.000 050 14239.66 373.74 54484.40 88888.00 2021-02-19 11:53:21.000 050 14239.53 373.99 54483.96 88888.00 2021-02-19 11:53:22.000 050 14239.20 373.65 54484.06 88888.00 2021-02-19 11:53:23.000 050 14238.88 373.36 54483.79 88888.00 2021-02-19 11:53:24.000 050 14239.07 373.24 54483.37 88888.00 2021-02-19 11:53:25.000 050 14238.32 373.57 54483.42 88888.00 2021-02-19 11:53:26.000 050 14240.20 375.76 54480.73 88888.00 2021-02-19 11:53:27.000 050 14237.56 373.03 54483.32 88888.00 2021-02-19 11:53:28.000 050 14237.24 373.24 54483.07 88888.00 2021-02-19 11:53:29.000 050 14237.47 372.61 54482.70 88888.00 2021-02-19 11:53:30.000 050 14236.71 372.98 54482.66 88888.00 2021-02-19 11:53:31.000 050 14236.35 372.84 54482.46 88888.00 2021-02-19 11:53:32.000 050 14238.31 375.63 54479.50 88888.00 2021-02-19 11:53:33.000 050 14235.55 373.23 54481.90 88888.00 2021-02-19 11:53:34.000 050 14235.79 373.51 54481.71 88888.00 2021-02-19 11:53:35.000 050 14235.18 373.11 54481.69 88888.00 2021-02-19 11:53:36.000 050 14235.04 373.43 54481.34 88888.00 2021-02-19 11:53:37.000 050 14234.50 372.83 54481.25 88888.00 2021-02-19 11:53:38.000 050 14234.24 373.12 54481.04 88888.00 2021-02-19 11:53:39.000 050 14234.60 372.56 54480.61 88888.00 2021-02-19 11:53:40.000 050 14233.98 372.87 54480.38 88888.00 2021-02-19 11:53:41.000 050 14233.49 373.00 54480.36 88888.00 2021-02-19 11:53:42.000 050 14233.14 372.64 54480.09 88888.00 2021-02-19 11:53:43.000 050 14232.84 372.42 54480.07 88888.00 2021-02-19 11:53:44.000 050 14232.66 372.78 54479.69 88888.00 2021-02-19 11:53:45.000 050 14232.40 372.96 54479.56 88888.00 2021-02-19 11:53:46.000 050 14232.30 372.74 54479.34 88888.00 2021-02-19 11:53:47.000 050 14232.00 372.60 54479.26 88888.00 2021-02-19 11:53:48.000 050 14231.96 372.48 54479.06 88888.00 2021-02-19 11:53:49.000 050 14231.99 372.47 54478.75 88888.00 2021-02-19 11:53:50.000 050 14232.04 372.48 54478.58 88888.00 2021-02-19 11:53:51.000 050 14231.87 372.80 54478.46 88888.00 2021-02-19 11:53:52.000 050 14231.51 372.47 54478.50 88888.00 2021-02-19 11:53:53.000 050 14231.29 372.42 54478.19 88888.00 2021-02-19 11:53:54.000 050 14231.24 372.35 54477.43 88888.00 2021-02-19 11:53:55.000 050 14231.21 372.77 54477.78 88888.00 2021-02-19 11:53:56.000 050 14232.53 372.47 54474.93 88888.00 2021-02-19 11:53:57.000 050 14230.76 374.68 54477.62 88888.00 2021-02-19 11:53:58.000 050 14230.76 372.18 54477.12 88888.00 2021-02-19 11:53:59.000 050 14230.77 372.21 54477.30 88888.00 2021-02-19 11:54:00.000 050 14230.58 372.01 54477.11 88888.00 2021-02-19 11:54:01.000 050 14230.39 371.98 54476.92 88888.00 2021-02-19 11:54:02.000 050 14232.93 374.60 54474.13 88888.00 2021-02-19 11:54:03.000 050 14230.42 372.17 54476.82 88888.00 2021-02-19 11:54:04.000 050 14230.40 372.19 54476.29 88888.00 2021-02-19 11:54:05.000 050 14230.52 372.26 54476.28 88888.00 2021-02-19 11:54:06.000 050 14230.39 372.11 54476.33 88888.00 2021-02-19 11:54:07.000 050 14230.63 371.90 54476.34 88888.00 2021-02-19 11:54:08.000 050 14230.88 371.94 54476.32 88888.00 2021-02-19 11:54:09.000 050 14230.71 371.98 54476.15 88888.00 2021-02-19 11:54:10.000 050 14230.56 372.29 54476.13 88888.00 2021-02-19 11:54:11.000 050 14230.45 371.94 54475.71 88888.00 2021-02-19 11:54:12.000 050 14230.28 372.73 54476.02 88888.00 2021-02-19 11:54:13.000 050 14230.14 372.17 54475.79 88888.00 2021-02-19 11:54:14.000 050 14230.85 372.20 54475.79 88888.00 2021-02-19 11:54:15.000 050 14230.14 372.28 54475.86 88888.00 2021-02-19 11:54:16.000 050 14230.63 372.30 54475.31 88888.00 2021-02-19 11:54:17.000 050 14230.22 372.28 54475.71 88888.00 2021-02-19 11:54:18.000 050 14230.07 372.23 54475.21 88888.00 2021-02-19 11:54:19.000 050 14229.85 372.12 54475.18 88888.00 2021-02-19 11:54:20.000 050 14229.82 372.24 54475.46 88888.00 2021-02-19 11:54:21.000 050 14230.10 372.22 54475.28 88888.00 2021-02-19 11:54:22.000 050 14229.71 371.99 54475.16 88888.00 2021-02-19 11:54:23.000 050 14230.19 372.30 54471.16 88888.00 2021-02-19 11:54:24.000 050 14232.15 374.57 54473.75 88888.00 2021-02-19 11:54:25.000 050 14229.51 371.87 54474.80 88888.00 2021-02-19 11:54:26.000 050 14229.69 372.29 54474.46 88888.00 2021-02-19 11:54:27.000 050 14229.26 372.28 54474.83 88888.00 2021-02-19 11:54:28.000 050 14229.20 371.80 54474.53 88888.00 2021-02-19 11:54:29.000 050 14231.90 374.43 54472.12 88888.00 2021-02-19 11:54:30.000 050 14229.28 372.04 54474.63 88888.00 2021-02-19 11:54:31.000 050 14229.60 371.98 54474.53 88888.00 2021-02-19 11:54:32.000 050 14229.62 372.04 54471.99 88888.00 2021-02-19 11:54:33.000 050 14230.83 374.68 54474.09 88888.00 2021-02-19 11:54:34.000 050 14229.27 372.04 54474.55 88888.00 2021-02-19 11:54:35.000 050 14229.38 372.06 54474.34 88888.00 2021-02-19 11:54:36.000 050 14229.26 372.29 54474.34 88888.00 2021-02-19 11:54:37.000 050 14228.94 372.08 54474.45 88888.00 2021-02-19 11:54:38.000 050 14228.78 372.34 54474.17 88888.00 2021-02-19 11:54:39.000 050 14228.77 372.11 54474.26 88888.00 2021-02-19 11:54:40.000 050 14228.64 371.92 54474.06 88888.00 2021-02-19 11:54:41.000 050 14228.78 372.72 54473.86 88888.00 2021-02-19 11:54:42.000 050 14228.95 372.25 54474.30 88888.00 2021-02-19 11:54:43.000 050 14228.51 372.06 54474.19 88888.00 2021-02-19 11:54:44.000 050 14228.31 372.34 54474.08 88888.00 2021-02-19 11:54:45.000 050 14228.65 372.17 54474.03 88888.00 2021-02-19 11:54:46.000 050 14228.58 372.55 54474.05 88888.00 2021-02-19 11:54:47.000 050 14228.78 371.91 54474.03 88888.00 2021-02-19 11:54:48.000 050 14229.25 372.01 54473.96 88888.00 2021-02-19 11:54:49.000 050 14229.72 372.03 54473.91 88888.00 2021-02-19 11:54:50.000 050 14230.08 372.39 54473.86 88888.00 2021-02-19 11:54:51.000 050 14230.37 372.07 54474.00 88888.00 2021-02-19 11:54:52.000 050 14230.64 371.94 54473.93 88888.00 2021-02-19 11:54:53.000 050 14230.74 371.77 54474.09 88888.00 2021-02-19 11:54:54.000 050 14230.73 371.89 54474.06 88888.00 2021-02-19 11:54:55.000 050 14231.24 372.04 54474.12 88888.00 2021-02-19 11:54:56.000 050 14231.09 371.68 54474.03 88888.00 2021-02-19 11:54:57.000 050 14231.14 371.64 54474.09 88888.00 2021-02-19 11:54:58.000 050 14233.48 374.55 54471.03 88888.00 2021-02-19 11:54:59.000 050 14230.56 372.10 54473.98 88888.00 2021-02-19 11:55:00.000 050 14230.49 372.67 54473.96 88888.00 2021-02-19 11:55:01.000 050 14230.57 374.34 54473.34 88888.00 2021-02-19 11:55:02.000 050 14229.69 372.46 54473.86 88888.00 2021-02-19 11:55:03.000 050 14229.85 372.32 54473.71 88888.00 2021-02-19 11:55:04.000 050 14232.45 374.74 54471.17 88888.00 2021-02-19 11:55:05.000 050 14230.10 372.16 54473.60 88888.00 2021-02-19 11:55:06.000 050 14230.82 372.09 54472.99 88888.00 2021-02-19 11:55:07.000 050 14230.14 372.23 54473.44 88888.00 2021-02-19 11:55:08.000 050 14232.47 374.70 54470.57 88888.00 2021-02-19 11:55:09.000 050 14229.71 372.10 54473.19 88888.00 2021-02-19 11:55:10.000 050 14229.41 372.37 54473.17 88888.00 2021-02-19 11:55:11.000 050 14229.57 372.13 54472.82 88888.00 2021-02-19 11:55:12.000 050 14229.34 372.19 54473.02 88888.00 2021-02-19 11:55:13.000 050 14228.52 372.01 54472.80 88888.00 2021-02-19 11:55:14.000 050 14230.61 374.73 54470.07 88888.00 2021-02-19 11:55:15.000 050 14228.01 371.61 54472.55 88888.00 2021-02-19 11:55:16.000 050 14227.91 371.81 54472.30 88888.00 2021-02-19 11:55:17.000 050 14227.60 371.90 54472.25 88888.00 2021-02-19 11:55:18.000 050 14227.88 372.03 54472.14 88888.00 2021-02-19 11:55:19.000 050 14227.49 371.75 54472.18 88888.00 2021-02-19 11:55:20.000 050 14227.40 371.85 54472.01 88888.00 2021-02-19 11:55:21.000 050 14227.55 371.94 54471.74 88888.00 2021-02-19 11:55:22.000 050 14227.73 371.34 54471.82 88888.00 2021-02-19 11:55:23.000 050 14228.05 371.92 54471.45 88888.00 2021-02-19 11:55:24.000 050 14228.12 371.55 54471.75 88888.00 2021-02-19 11:55:25.000 050 14228.14 371.74 54471.19 88888.00 2021-02-19 11:55:26.000 050 14228.08 372.03 54471.29 88888.00 2021-02-19 11:55:27.000 050 14228.01 372.01 54470.94 88888.00 2021-02-19 11:55:28.000 050 14227.92 372.36 54471.25 88888.00 2021-02-19 11:55:29.000 050 14227.57 371.92 54471.18 88888.00 2021-02-19 11:55:30.000 050 14227.77 372.04 54470.98 88888.00 2021-02-19 11:55:31.000 050 14227.60 372.17 54470.94 88888.00 2021-02-19 11:55:32.000 050 14230.56 374.64 54468.26 88888.00 2021-02-19 11:55:33.000 050 14228.06 371.96 54470.95 88888.00 2021-02-19 11:55:34.000 050 14227.78 372.03 54470.90 88888.00 2021-02-19 11:55:35.000 050 14227.88 371.86 54470.78 88888.00 2021-02-19 11:55:36.000 050 14227.84 371.85 54470.71 88888.00 2021-02-19 11:55:37.000 050 14230.14 374.18 54468.24 88888.00 2021-02-19 11:55:38.000 050 14230.34 373.91 54468.15 88888.00 2021-02-19 11:55:39.000 050 14227.85 371.73 54470.75 88888.00 2021-02-19 11:55:40.000 050 14227.61 371.98 54470.67 88888.00 2021-02-19 11:55:41.000 050 14227.79 371.75 54470.57 88888.00 2021-02-19 11:55:42.000 050 14229.44 374.47 54468.06 88888.00 2021-02-19 11:55:43.000 050 14226.83 371.81 54470.31 88888.00 2021-02-19 11:55:44.000 050 14227.16 371.66 54470.59 88888.00 2021-02-19 11:55:45.000 050 14226.89 371.94 54470.55 88888.00 2021-02-19 11:55:46.000 050 14227.07 371.85 54470.02 88888.00 2021-02-19 11:55:47.000 050 14227.26 372.07 54470.59 88888.00 2021-02-19 11:55:48.000 050 14230.23 374.62 54467.89 88888.00 2021-02-19 11:55:49.000 050 14228.00 371.79 54470.54 88888.00 2021-02-19 11:55:50.000 050 14228.22 371.80 54470.60 88888.00 2021-02-19 11:55:51.000 050 14228.21 371.47 54470.19 88888.00 2021-02-19 11:55:52.000 050 14228.86 371.80 54470.58 88888.00 2021-02-19 11:55:53.000 050 14229.13 372.07 54470.86 88888.00 2021-02-19 11:55:54.000 050 14229.20 371.64 54471.11 88888.00 2021-02-19 11:55:55.000 050 14229.63 371.48 54470.77 88888.00 2021-02-19 11:55:56.000 050 14230.07 371.82 54470.66 88888.00 2021-02-19 11:55:57.000 050 14229.65 371.52 54471.12 88888.00 2021-02-19 11:55:58.000 050 14229.76 371.60 54471.40 88888.00 2021-02-19 11:55:59.000 050 14232.78 375.12 54469.00 88888.00 2021-02-19 11:56:00.000 050 14230.61 372.71 54471.53 88888.00 2021-02-19 11:56:01.000 050 14230.30 371.72 54471.71 88888.00 2021-02-19 11:56:02.000 050 14230.20 371.85 54471.88 88888.00 2021-02-19 11:56:03.000 050 14230.20 371.71 54471.52 88888.00 2021-02-19 11:56:04.000 050 14230.16 371.36 54471.93 88888.00 2021-02-19 11:56:05.000 050 14232.78 373.83 54469.43 88888.00 2021-02-19 11:56:06.000 050 14230.85 371.41 54471.44 88888.00 2021-02-19 11:56:07.000 050 14231.36 371.49 54472.28 88888.00 2021-02-19 11:56:08.000 050 14231.90 371.41 54472.23 88888.00 2021-02-19 11:56:09.000 050 14231.71 371.42 54472.44 88888.00 2021-02-19 11:56:10.000 050 14232.10 371.91 54472.33 88888.00 2021-02-19 11:56:11.000 050 14231.75 371.41 54472.46 88888.00 2021-02-19 11:56:12.000 050 14231.48 371.25 54472.21 88888.00 2021-02-19 11:56:13.000 050 14231.35 370.80 54472.52 88888.00 2021-02-19 11:56:14.000 050 14231.34 370.78 54472.55 88888.00 2021-02-19 11:56:15.000 050 14231.30 370.71 54472.64 88888.00 2021-02-19 11:56:16.000 050 14231.24 370.51 54472.69 88888.00 2021-02-19 11:56:17.000 050 14231.62 370.78 54472.66 88888.00 2021-02-19 11:56:18.000 050 14231.35 370.97 54470.51 88888.00 2021-02-19 11:56:19.000 050 14232.23 372.74 54472.89 88888.00 2021-02-19 11:56:20.000 050 14230.93 370.33 54472.60 88888.00 2021-02-19 11:56:21.000 050 14230.77 370.31 54473.02 88888.00 2021-02-19 11:56:22.000 050 14231.02 370.28 54472.83 88888.00 2021-02-19 11:56:23.000 050 14231.02 369.94 54472.89 88888.00 2021-02-19 11:56:24.000 050 14230.94 370.03 54472.91 88888.00 2021-02-19 11:56:25.000 050 14230.90 370.44 54472.89 88888.00 2021-02-19 11:56:26.000 050 14230.70 369.91 54472.77 88888.00 2021-02-19 11:56:27.000 050 14230.84 369.84 54472.71 88888.00 2021-02-19 11:56:28.000 050 14231.15 369.48 54472.79 88888.00 2021-02-19 11:56:29.000 050 14230.53 369.97 54472.76 88888.00 2021-02-19 11:56:30.000 050 14230.28 369.63 54472.66 88888.00 2021-02-19 11:56:31.000 050 14230.29 369.50 54472.65 88888.00 2021-02-19 11:56:32.000 050 14230.78 370.07 54472.01 88888.00 2021-02-19 11:56:33.000 050 14230.58 369.64 54472.18 88888.00 2021-02-19 11:56:34.000 050 14233.19 371.97 54469.68 88888.00 2021-02-19 11:56:35.000 050 14230.58 369.78 54472.05 88888.00 2021-02-19 11:56:36.000 050 14230.12 369.42 54472.04 88888.00 2021-02-19 11:56:37.000 050 14230.08 369.18 54472.03 88888.00 2021-02-19 11:56:38.000 050 14229.95 369.34 54471.48 88888.00 2021-02-19 11:56:39.000 050 14229.95 369.34 54471.93 88888.00 2021-02-19 11:56:40.000 050 14232.09 371.92 54469.25 88888.00 2021-02-19 11:56:41.000 050 14229.02 369.34 54471.78 88888.00 2021-02-19 11:56:42.000 050 14228.90 369.40 54471.45 88888.00 2021-02-19 11:56:43.000 050 14227.93 369.43 54471.07 88888.00 2021-02-19 11:56:44.000 050 14227.42 369.60 54471.01 88888.00 2021-02-19 11:56:45.000 050 14226.97 369.45 54471.24 88888.00 2021-02-19 11:56:46.000 050 14227.12 369.10 54470.45 88888.00 2021-02-19 11:56:47.000 050 14230.02 371.68 54468.42 88888.00 2021-02-19 11:56:48.000 050 14227.48 369.21 54470.80 88888.00 2021-02-19 11:56:49.000 050 14227.16 368.77 54470.94 88888.00 2021-02-19 11:56:50.000 050 14226.69 368.79 54470.73 88888.00 2021-02-19 11:56:51.000 050 14226.58 368.66 54469.95 88888.00 2021-02-19 11:56:52.000 050 14226.86 368.59 54470.60 88888.00 2021-02-19 11:56:53.000 050 14228.96 371.12 54467.92 88888.00 2021-02-19 11:56:54.000 050 14226.93 368.52 54470.44 88888.00 2021-02-19 11:56:55.000 050 14227.01 368.56 54470.05 88888.00 2021-02-19 11:56:56.000 050 14227.06 368.32 54470.40 88888.00 2021-02-19 11:56:57.000 050 14227.60 368.60 54470.38 88888.00 2021-02-19 11:56:58.000 050 14227.85 368.45 54470.29 88888.00 2021-02-19 11:56:59.000 050 14227.89 368.62 54470.28 88888.00 2021-02-19 11:57:00.000 050 14228.10 368.47 54470.37 88888.00 2021-02-19 11:57:01.000 050 14228.77 368.43 54470.57 88888.00 2021-02-19 11:57:02.000 050 14228.87 368.58 54470.55 88888.00 2021-02-19 11:57:03.000 050 14229.15 368.67 54470.64 88888.00 2021-02-19 11:57:04.000 050 14229.34 368.57 54470.69 88888.00 2021-02-19 11:57:05.000 050 14230.07 368.63 54470.88 88888.00 2021-02-19 11:57:06.000 050 14230.20 368.77 54471.02 88888.00 2021-02-19 11:57:07.000 050 14230.64 368.82 54471.04 88888.00 2021-02-19 11:57:08.000 050 14231.12 369.43 54471.09 88888.00 2021-02-19 11:57:09.000 050 14231.21 369.13 54471.33 88888.00 2021-02-19 11:57:10.000 050 14232.09 369.33 54471.45 88888.00 2021-02-19 11:57:11.000 050 14232.20 369.43 54471.39 88888.00 2021-02-19 11:57:12.000 050 14233.01 369.57 54471.70 88888.00 2021-02-19 11:57:13.000 050 14233.43 370.03 54471.33 88888.00 2021-02-19 11:57:14.000 050 14233.96 369.70 54472.13 88888.00 2021-02-19 11:57:15.000 050 14234.00 369.99 54472.25 88888.00 2021-02-19 11:57:16.000 050 14233.82 369.46 54472.73 88888.00 2021-02-19 11:57:17.000 050 14234.25 369.69 54472.02 88888.00 2021-02-19 11:57:18.000 050 14237.18 372.10 54472.08 88888.00 2021-02-19 11:57:19.000 050 14235.10 369.45 54473.26 88888.00 2021-02-19 11:57:20.000 050 14235.42 369.49 54473.21 88888.00 2021-02-19 11:57:21.000 050 14235.80 369.38 54473.90 88888.00 2021-02-19 11:57:22.000 050 14235.97 369.37 54474.15 88888.00 2021-02-19 11:57:23.000 050 14239.26 372.75 54471.13 88888.00 2021-02-19 11:57:24.000 050 14236.93 369.88 54474.50 88888.00 2021-02-19 11:57:25.000 050 14237.32 369.68 54474.65 88888.00 2021-02-19 11:57:26.000 050 14237.42 369.76 54474.86 88888.00 2021-02-19 11:57:27.000 050 14237.28 369.76 54475.21 88888.00 2021-02-19 11:57:28.000 050 14237.72 369.59 54475.32 88888.00 2021-02-19 11:57:29.000 050 14237.15 369.82 54475.58 88888.00 2021-02-19 11:57:30.000 050 14237.41 370.28 54475.34 88888.00 2021-02-19 11:57:31.000 050 14237.41 369.90 54475.85 88888.00 2021-02-19 11:57:32.000 050 14237.35 369.99 54475.82 88888.00 2021-02-19 11:57:33.000 050 14237.18 370.29 54475.61 88888.00 2021-02-19 11:57:34.000 050 14236.90 370.49 54476.23 88888.00 2021-02-19 11:57:35.000 050 14236.89 370.29 54476.20 88888.00 2021-02-19 11:57:36.000 050 14236.45 370.15 54476.42 88888.00 2021-02-19 11:57:37.000 050 14236.40 370.11 54476.57 88888.00 2021-02-19 11:57:38.000 050 14236.42 370.65 54476.53 88888.00 2021-02-19 11:57:39.000 050 14236.32 370.34 54476.82 88888.00 2021-02-19 11:57:40.000 050 14236.40 370.09 54476.84 88888.00 2021-02-19 11:57:41.000 050 14238.95 372.54 54474.45 88888.00 2021-02-19 11:57:42.000 050 14236.31 370.36 54476.80 88888.00 2021-02-19 11:57:43.000 050 14236.29 370.38 54477.13 88888.00 2021-02-19 11:57:44.000 050 14236.30 370.47 54477.13 88888.00 2021-02-19 11:57:45.000 050 14236.38 370.30 54477.10 88888.00 2021-02-19 11:57:46.000 050 14236.45 370.36 54477.37 88888.00 2021-02-19 11:57:47.000 050 14239.06 373.23 54474.68 88888.00 2021-02-19 11:57:48.000 050 14236.83 370.85 54477.55 88888.00 2021-02-19 11:57:49.000 050 14236.08 371.03 54477.61 88888.00 2021-02-19 11:57:50.000 050 14236.11 371.36 54477.31 88888.00 2021-02-19 11:57:51.000 050 14235.59 370.75 54477.77 88888.00 2021-02-19 11:57:52.000 050 14235.80 370.72 54477.49 88888.00 2021-02-19 11:57:53.000 050 14237.14 371.30 54475.14 88888.00 2021-02-19 11:57:54.000 050 14237.18 373.57 54477.80 88888.00 2021-02-19 11:57:55.000 050 14236.58 370.51 54477.94 88888.00 2021-02-19 11:57:56.000 050 14236.61 370.85 54478.16 88888.00 2021-02-19 11:57:57.000 050 14236.97 370.82 54477.95 88888.00 2021-02-19 11:57:58.000 050 14237.31 370.82 54478.18 88888.00 2021-02-19 11:57:59.000 050 14237.17 370.92 54478.32 88888.00 2021-02-19 11:58:00.000 050 14237.12 371.40 54478.43 88888.00 2021-02-19 11:58:01.000 050 14237.75 370.86 54478.62 88888.00 2021-02-19 11:58:02.000 050 14237.72 370.94 54478.62 88888.00 2021-02-19 11:58:03.000 050 14237.80 370.94 54478.31 88888.00 2021-02-19 11:58:04.000 050 14237.61 371.22 54478.87 88888.00 2021-02-19 11:58:05.000 050 14238.03 371.35 54478.90 88888.00 2021-02-19 11:58:06.000 050 14237.55 371.49 54478.89 88888.00 2021-02-19 11:58:07.000 050 14238.30 371.66 54479.11 88888.00 2021-02-19 11:58:08.000 050 14238.10 371.45 54478.63 88888.00 2021-02-19 11:58:09.000 050 14238.56 371.41 54479.15 88888.00 2021-02-19 11:58:10.000 050 14238.80 371.74 54479.40 88888.00 2021-02-19 11:58:11.000 050 14239.58 371.70 54479.55 88888.00 2021-02-19 11:58:12.000 050 14239.18 371.52 54479.78 88888.00 2021-02-19 11:58:13.000 050 14239.65 371.30 54479.83 88888.00 2021-02-19 11:58:14.000 050 14242.44 373.97 54477.22 88888.00 2021-02-19 11:58:15.000 050 14240.19 371.26 54480.20 88888.00 2021-02-19 11:58:16.000 050 14240.40 371.20 54480.61 88888.00 2021-02-19 11:58:17.000 050 14240.77 371.41 54480.69 88888.00 2021-02-19 11:58:18.000 050 14240.73 370.91 54480.82 88888.00 2021-02-19 11:58:19.000 050 14241.23 371.40 54480.68 88888.00 2021-02-19 11:58:20.000 050 14243.91 373.80 54478.45 88888.00 2021-02-19 11:58:21.000 050 14241.66 371.22 54481.35 88888.00 2021-02-19 11:58:22.000 050 14242.26 370.97 54481.63 88888.00 2021-02-19 11:58:23.000 050 14242.20 371.10 54481.74 88888.00 2021-02-19 11:58:24.000 050 14242.75 371.60 54481.95 88888.00 2021-02-19 11:58:25.000 050 14243.03 371.32 54479.16 88888.00 2021-02-19 11:58:26.000 050 14245.75 373.79 54479.84 88888.00 2021-02-19 11:58:27.000 050 14243.44 371.40 54482.59 88888.00 2021-02-19 11:58:28.000 050 14244.68 371.51 54482.76 88888.00 2021-02-19 11:58:29.000 050 14244.61 371.55 54482.87 88888.00 2021-02-19 11:58:30.000 050 14245.50 372.03 54482.99 88888.00 2021-02-19 11:58:31.000 050 14245.33 371.50 54483.34 88888.00 2021-02-19 11:58:32.000 050 14248.12 374.12 54481.06 88888.00 2021-02-19 11:58:33.000 050 14245.76 371.69 54483.75 88888.00 2021-02-19 11:58:34.000 050 14246.02 371.98 54483.80 88888.00 2021-02-19 11:58:35.000 050 14246.10 371.78 54483.86 88888.00 2021-02-19 11:58:36.000 050 14246.22 371.73 54484.43 88888.00 2021-02-19 11:58:37.000 050 14246.68 372.14 54484.26 88888.00 2021-02-19 11:58:38.000 050 14246.76 371.91 54484.74 88888.00 2021-02-19 11:58:39.000 050 14247.13 371.76 54485.08 88888.00 2021-02-19 11:58:40.000 050 14247.00 371.75 54485.17 88888.00 2021-02-19 11:58:41.000 050 14247.24 371.79 54485.43 88888.00 2021-02-19 11:58:42.000 050 14247.74 371.72 54485.32 88888.00 2021-02-19 11:58:43.000 050 14248.03 371.89 54485.35 88888.00 2021-02-19 11:58:44.000 050 14248.11 371.85 54485.72 88888.00 2021-02-19 11:58:45.000 050 14248.87 371.87 54486.05 88888.00 2021-02-19 11:58:46.000 050 14248.30 372.08 54486.23 88888.00 2021-02-19 11:58:47.000 050 14248.64 372.05 54486.43 88888.00 2021-02-19 11:58:48.000 050 14248.68 372.43 54486.57 88888.00 2021-02-19 11:58:49.000 050 14248.96 372.23 54486.71 88888.00 2021-02-19 11:58:50.000 050 14249.60 372.38 54486.50 88888.00 2021-02-19 11:58:51.000 050 14249.09 372.51 54487.16 88888.00 2021-02-19 11:58:52.000 050 14249.02 372.50 54486.96 88888.00 2021-02-19 11:58:53.000 050 14248.89 372.28 54487.26 88888.00 2021-02-19 11:58:54.000 050 14249.10 372.54 54487.50 88888.00 2021-02-19 11:58:55.000 050 14249.13 372.40 54487.55 88888.00 2021-02-19 11:58:56.000 050 14251.77 375.30 54485.06 88888.00 2021-02-19 11:58:57.000 050 14249.52 372.62 54487.77 88888.00 2021-02-19 11:58:58.000 050 14249.71 372.34 54487.75 88888.00 2021-02-19 11:58:59.000 050 14249.80 372.38 54488.13 88888.00 2021-02-19 11:59:00.000 050 14250.18 372.77 54487.75 88888.00 2021-02-19 11:59:01.000 050 14250.04 372.69 54488.08 88888.00 2021-02-19 11:59:02.000 050 14252.99 375.25 54485.67 88888.00 2021-02-19 11:59:03.000 050 14250.21 372.72 54488.50 88888.00 2021-02-19 11:59:04.000 050 14250.50 372.59 54488.51 88888.00 2021-02-19 11:59:05.000 050 14250.86 372.77 54488.66 88888.00 2021-02-19 11:59:06.000 050 14251.43 372.61 54488.86 88888.00 2021-02-19 11:59:07.000 050 14252.10 372.63 54488.61 88888.00 2021-02-19 11:59:08.000 050 14252.12 373.17 54489.21 88888.00 2021-02-19 11:59:09.000 050 14252.46 373.15 54489.11 88888.00 2021-02-19 11:59:10.000 050 14252.79 373.41 54489.48 88888.00 2021-02-19 11:59:11.000 050 14253.24 373.68 54489.74 88888.00 2021-02-19 11:59:12.000 050 14253.62 373.49 54489.79 88888.00 2021-02-19 11:59:13.000 050 14257.51 376.07 54487.45 88888.00 2021-02-19 11:59:14.000 050 14255.70 376.38 54490.19 88888.00 2021-02-19 11:59:15.000 050 14254.58 374.21 54490.14 88888.00 2021-02-19 11:59:16.000 050 14254.70 373.99 54490.27 88888.00 2021-02-19 11:59:17.000 050 14255.26 374.05 54490.57 88888.00 2021-02-19 11:59:18.000 050 14255.23 374.05 54490.68 88888.00 2021-02-19 11:59:19.000 050 14258.13 376.60 54488.22 88888.00 2021-02-19 11:59:20.000 050 14255.62 374.03 54490.25 88888.00 2021-02-19 11:59:21.000 050 14255.57 374.32 54490.92 88888.00 2021-02-19 11:59:22.000 050 14255.55 374.54 54490.98 88888.00 2021-02-19 11:59:23.000 050 14254.73 374.40 54491.14 88888.00 2021-02-19 11:59:24.000 050 14254.55 374.66 54490.87 88888.00 2021-02-19 11:59:25.000 050 14254.36 374.74 54490.99 88888.00 2021-02-19 11:59:26.000 050 14254.02 374.75 54490.94 88888.00 2021-02-19 11:59:27.000 050 14253.84 374.38 54490.88 88888.00 2021-02-19 11:59:28.000 050 14253.74 374.51 54491.02 88888.00 2021-02-19 11:59:29.000 050 14253.73 374.53 54490.93 88888.00 2021-02-19 11:59:30.000 050 14253.31 374.78 54490.77 88888.00 2021-02-19 11:59:31.000 050 14253.54 374.51 54490.91 88888.00 2021-02-19 11:59:32.000 050 14253.29 374.79 54488.17 88888.00 2021-02-19 11:59:33.000 050 14255.37 377.28 54490.58 88888.00 2021-02-19 11:59:34.000 050 14253.35 374.99 54490.63 88888.00 2021-02-19 11:59:35.000 050 14253.42 375.30 54490.66 88888.00 2021-02-19 11:59:36.000 050 14252.57 375.01 54490.62 88888.00 2021-02-19 11:59:37.000 050 14252.35 375.00 54490.21 88888.00 2021-02-19 11:59:38.000 050 14252.03 375.15 54489.95 88888.00 2021-02-19 11:59:39.000 050 14251.94 374.82 54489.97 88888.00 2021-02-19 11:59:40.000 050 14251.51 375.12 54490.20 88888.00 2021-02-19 11:59:41.000 050 14251.69 375.05 54490.08 88888.00 2021-02-19 11:59:42.000 050 14251.28 375.29 54490.15 88888.00 2021-02-19 11:59:43.000 050 14251.45 375.21 54489.74 88888.00 2021-02-19 11:59:44.000 050 14251.41 375.29 54490.24 88888.00 2021-02-19 11:59:45.000 050 14251.14 375.05 54489.70 88888.00 2021-02-19 11:59:46.000 050 14251.44 374.98 54489.95 88888.00 2021-02-19 11:59:47.000 050 14251.48 375.01 54489.89 88888.00 2021-02-19 11:59:48.000 050 14253.94 376.98 54487.42 88888.00 2021-02-19 11:59:49.000 050 14251.38 374.61 54489.96 88888.00 2021-02-19 11:59:50.000 050 14251.41 374.35 54489.80 88888.00 2021-02-19 11:59:51.000 050 14251.33 373.87 54489.84 88888.00 2021-02-19 11:59:52.000 050 14251.78 373.97 54490.19 88888.00 2021-02-19 11:59:53.000 050 14251.58 373.55 54490.01 88888.00 2021-02-19 11:59:54.000 050 14254.43 376.04 54487.32 88888.00 2021-02-19 11:59:55.000 050 14252.16 373.72 54489.24 88888.00 2021-02-19 11:59:56.000 050 14252.19 373.38 54489.67 88888.00 2021-02-19 11:59:57.000 050 14252.47 373.70 54489.85 88888.00 2021-02-19 11:59:58.000 050 14252.48 373.40 54489.89 88888.00 2021-02-19 11:59:59.000 050 14252.93 373.43 54489.82 88888.00 2021-02-19 12:00:00.000 050 14252.81 373.44 54489.76 88888.00 2021-02-19 12:00:01.000 050 14255.63 373.52 54489.87 88888.00 2021-02-19 12:00:02.000 050 14252.75 372.82 54489.92 88888.00 2021-02-19 12:00:03.000 050 14253.03 373.06 54490.03 88888.00 2021-02-19 12:00:04.000 050 14253.21 373.50 54490.02 88888.00 2021-02-19 12:00:05.000 050 14252.91 373.47 54490.02 88888.00 2021-02-19 12:00:06.000 050 14252.85 372.97 54490.14 88888.00 2021-02-19 12:00:07.000 050 14255.31 375.86 54487.28 88888.00 2021-02-19 12:00:08.000 050 14252.80 372.98 54490.21 88888.00 2021-02-19 12:00:09.000 050 14255.53 375.56 54487.70 88888.00 2021-02-19 12:00:10.000 050 14253.22 372.88 54490.26 88888.00 2021-02-19 12:00:11.000 050 14253.23 372.81 54490.06 88888.00 2021-02-19 12:00:12.000 050 14253.46 372.91 54490.28 88888.00 2021-02-19 12:00:13.000 050 14253.01 372.79 54490.46 88888.00 2021-02-19 12:00:14.000 050 14253.31 372.69 54490.35 88888.00 2021-02-19 12:00:15.000 050 14255.62 374.81 54487.80 88888.00 2021-02-19 12:00:16.000 050 14253.56 372.22 54490.27 88888.00 2021-02-19 12:00:17.000 050 14253.69 372.47 54490.43 88888.00 2021-02-19 12:00:18.000 050 14253.40 372.31 54490.57 88888.00 2021-02-19 12:00:19.000 050 14253.29 372.67 54490.47 88888.00 2021-02-19 12:00:20.000 050 14253.29 372.35 54490.39 88888.00 2021-02-19 12:00:21.000 050 14252.93 372.74 54490.32 88888.00 2021-02-19 12:00:22.000 050 14252.89 372.84 54490.14 88888.00 2021-02-19 12:00:23.000 050 14252.73 372.45 54490.61 88888.00 2021-02-19 12:00:24.000 050 14252.52 372.58 54490.52 88888.00 2021-02-19 12:00:25.000 050 14252.31 372.54 54490.77 88888.00 2021-02-19 12:00:26.000 050 14252.11 372.78 54490.50 88888.00 2021-02-19 12:00:27.000 050 14251.97 372.84 54490.44 88888.00 2021-02-19 12:00:28.000 050 14251.49 372.97 54490.41 88888.00 2021-02-19 12:00:29.000 050 14251.21 373.16 54490.21 88888.00 2021-02-19 12:00:30.000 050 14251.22 372.85 54490.27 88888.00 2021-02-19 12:00:31.000 050 14250.80 372.80 54490.27 88888.00 2021-02-19 12:00:32.000 050 14253.55 376.00 54486.99 88888.00 2021-02-19 12:00:33.000 050 14250.87 373.21 54489.80 88888.00 2021-02-19 12:00:34.000 050 14251.00 373.07 54489.78 88888.00 2021-02-19 12:00:35.000 050 14250.55 372.89 54489.65 88888.00 2021-02-19 12:00:36.000 050 14251.06 373.14 54489.63 88888.00 2021-02-19 12:00:37.000 050 14253.67 374.18 54486.95 88888.00 2021-02-19 12:00:38.000 050 14253.61 375.63 54486.87 88888.00 2021-02-19 12:00:39.000 050 14251.40 373.38 54489.53 88888.00 2021-02-19 12:00:40.000 050 14251.07 373.18 54489.35 88888.00 2021-02-19 12:00:41.000 050 14251.33 373.62 54489.39 88888.00 2021-02-19 12:00:42.000 050 14252.35 374.07 54486.33 88888.00 2021-02-19 12:00:43.000 050 14250.95 376.44 54489.39 88888.00 2021-02-19 12:00:44.000 050 14250.62 374.00 54489.25 88888.00 2021-02-19 12:00:45.000 050 14250.37 374.07 54489.07 88888.00 2021-02-19 12:00:46.000 050 14250.49 374.08 54489.09 88888.00 2021-02-19 12:00:47.000 050 14250.08 374.43 54489.13 88888.00 2021-02-19 12:00:48.000 050 14252.62 376.68 54486.58 88888.00 2021-02-19 12:00:49.000 050 14250.07 374.33 54488.84 88888.00 2021-02-19 12:00:50.000 050 14250.09 374.12 54488.92 88888.00 2021-02-19 12:00:51.000 050 14250.11 374.42 54488.74 88888.00 2021-02-19 12:00:52.000 050 14249.89 374.24 54489.00 88888.00 2021-02-19 12:00:53.000 050 14249.65 374.73 54488.99 88888.00 2021-02-19 12:00:54.000 050 14249.58 374.81 54488.99 88888.00 2021-02-19 12:00:55.000 050 14249.55 375.10 54488.89 88888.00 2021-02-19 12:00:56.000 050 14249.29 375.19 54489.12 88888.00 2021-02-19 12:00:57.000 050 14248.94 374.81 54488.89 88888.00 2021-02-19 12:00:58.000 050 14248.66 375.19 54488.96 88888.00 2021-02-19 12:00:59.000 050 14248.53 375.33 54488.76 88888.00 2021-02-19 12:01:00.000 050 14248.27 375.27 54488.44 88888.00 2021-02-19 12:01:01.000 050 14247.88 375.36 54488.79 88888.00 2021-02-19 12:01:02.000 050 14251.09 376.67 54485.66 88888.00 2021-02-19 12:01:03.000 050 14249.98 377.51 54488.95 88888.00 2021-02-19 12:01:04.000 050 14247.44 374.77 54488.91 88888.00 2021-02-19 12:01:05.000 050 14247.40 374.70 54488.80 88888.00 2021-02-19 12:01:06.000 050 14247.57 374.94 54488.50 88888.00 2021-02-19 12:01:07.000 050 14247.77 374.80 54488.63 88888.00 2021-02-19 12:01:08.000 050 14250.48 377.26 54486.17 88888.00 2021-02-19 12:01:09.000 050 14248.12 374.74 54488.60 88888.00 2021-02-19 12:01:10.000 050 14248.06 374.47 54488.78 88888.00 2021-02-19 12:01:11.000 050 14247.93 374.53 54488.82 88888.00 2021-02-19 12:01:12.000 050 14248.15 374.84 54488.72 88888.00 2021-02-19 12:01:13.000 050 14248.26 374.67 54488.64 88888.00 2021-02-19 12:01:14.000 050 14248.38 375.05 54488.84 88888.00 2021-02-19 12:01:15.000 050 14248.66 374.51 54488.81 88888.00 2021-02-19 12:01:16.000 050 14248.88 374.38 54488.76 88888.00 2021-02-19 12:01:17.000 050 14249.23 374.37 54488.78 88888.00 2021-02-19 12:01:18.000 050 14249.60 374.36 54488.82 88888.00 2021-02-19 12:01:19.000 050 14250.01 374.18 54488.99 88888.00 2021-02-19 12:01:20.000 050 14250.53 374.24 54489.20 88888.00 2021-02-19 12:01:21.000 050 14250.90 374.25 54489.10 88888.00 2021-02-19 12:01:22.000 050 14251.58 374.12 54488.80 88888.00 2021-02-19 12:01:23.000 050 14251.67 374.49 54489.31 88888.00 2021-02-19 12:01:24.000 050 14252.15 374.47 54489.29 88888.00 2021-02-19 12:01:25.000 050 14252.37 374.37 54489.79 88888.00 2021-02-19 12:01:26.000 050 14252.16 374.50 54489.46 88888.00 2021-02-19 12:01:27.000 050 14252.55 374.44 54489.70 88888.00 2021-02-19 12:01:28.000 050 14252.78 374.15 54489.84 88888.00 2021-02-19 12:01:29.000 050 14253.05 374.12 54490.00 88888.00 2021-02-19 12:01:30.000 050 14253.73 374.11 54490.08 88888.00 2021-02-19 12:01:31.000 050 14253.51 374.44 54489.80 88888.00 2021-02-19 12:01:32.000 050 14254.12 374.84 54489.94 88888.00 2021-02-19 12:01:33.000 050 14256.25 377.10 54487.62 88888.00 2021-02-19 12:01:34.000 050 14253.69 374.68 54490.43 88888.00 2021-02-19 12:01:35.000 050 14253.95 374.66 54490.54 88888.00 2021-02-19 12:01:36.000 050 14254.40 374.71 54490.65 88888.00 2021-02-19 12:01:37.000 050 14254.93 374.76 54490.13 88888.00 2021-02-19 12:01:38.000 050 14255.51 374.60 54490.80 88888.00 2021-02-19 12:01:39.000 050 14258.14 377.49 54488.30 88888.00 2021-02-19 12:01:40.000 050 14255.90 374.65 54491.15 88888.00 2021-02-19 12:01:41.000 050 14256.27 374.89 54491.14 88888.00 2021-02-19 12:01:42.000 050 14256.55 375.10 54491.24 88888.00 2021-02-19 12:01:43.000 050 14256.49 375.32 54491.54 88888.00 2021-02-19 12:01:44.000 050 14256.44 375.17 54491.74 88888.00 2021-02-19 12:01:45.000 050 14256.62 375.30 54491.90 88888.00 2021-02-19 12:01:46.000 050 14256.63 375.07 54491.97 88888.00 2021-02-19 12:01:47.000 050 14256.76 375.68 54492.06 88888.00 2021-02-19 12:01:48.000 050 14256.74 375.20 54492.04 88888.00 2021-02-19 12:01:49.000 050 14256.71 375.56 54492.30 88888.00 2021-02-19 12:01:50.000 050 14256.57 375.45 54492.30 88888.00 2021-02-19 12:01:51.000 050 14256.61 375.61 54492.27 88888.00 2021-02-19 12:01:52.000 050 14256.72 376.22 54492.54 88888.00 2021-02-19 12:01:53.000 050 14256.38 375.75 54492.79 88888.00 2021-02-19 12:01:54.000 050 14256.57 376.31 54492.85 88888.00 2021-02-19 12:01:55.000 050 14256.39 375.82 54492.89 88888.00 2021-02-19 12:01:56.000 050 14256.56 376.00 54493.10 88888.00 2021-02-19 12:01:57.000 050 14256.89 376.29 54493.23 88888.00 2021-02-19 12:01:58.000 050 14259.71 378.63 54490.39 88888.00 2021-02-19 12:01:59.000 050 14257.48 376.02 54493.35 88888.00 2021-02-19 12:02:00.000 050 14257.29 376.19 54493.65 88888.00 2021-02-19 12:02:01.000 050 14257.40 376.21 54493.36 88888.00 2021-02-19 12:02:02.000 050 14258.40 376.82 54493.65 88888.00 2021-02-19 12:02:03.000 050 14258.34 376.52 54493.83 88888.00 2021-02-19 12:02:04.000 050 14261.23 379.09 54491.38 88888.00 2021-02-19 12:02:05.000 050 14258.98 376.44 54494.06 88888.00 2021-02-19 12:02:06.000 050 14259.16 376.58 54494.26 88888.00 2021-02-19 12:02:07.000 050 14259.45 376.78 54494.01 88888.00 2021-02-19 12:02:08.000 050 14259.86 376.88 54494.52 88888.00 2021-02-19 12:02:09.000 050 14260.92 377.02 54492.03 88888.00 2021-02-19 12:02:10.000 050 14261.27 379.68 54494.86 88888.00 2021-02-19 12:02:11.000 050 14260.46 377.41 54494.83 88888.00 2021-02-19 12:02:12.000 050 14260.62 377.39 54494.94 88888.00 2021-02-19 12:02:13.000 050 14261.11 377.57 54495.06 88888.00 2021-02-19 12:02:14.000 050 14261.86 378.06 54495.26 88888.00 2021-02-19 12:02:15.000 050 14262.04 377.51 54495.48 88888.00 2021-02-19 12:02:16.000 050 14262.88 377.64 54495.58 88888.00 2021-02-19 12:02:17.000 050 14263.06 377.58 54495.18 88888.00 2021-02-19 12:02:18.000 050 14263.68 377.96 54495.98 88888.00 2021-02-19 12:02:19.000 050 14263.86 377.76 54495.81 88888.00 2021-02-19 12:02:20.000 050 14264.11 377.77 54496.37 88888.00 2021-02-19 12:02:21.000 050 14264.43 377.76 54496.45 88888.00 2021-02-19 12:02:22.000 050 14264.70 377.96 54496.37 88888.00 2021-02-19 12:02:23.000 050 14264.71 377.98 54496.89 88888.00 2021-02-19 12:02:24.000 050 14265.11 378.12 54497.02 88888.00 2021-02-19 12:02:25.000 050 14264.71 378.12 54497.29 88888.00 2021-02-19 12:02:26.000 050 14264.76 377.95 54497.21 88888.00 2021-02-19 12:02:27.000 050 14264.73 378.28 54497.50 88888.00 2021-02-19 12:02:28.000 050 14264.94 378.66 54497.37 88888.00 2021-02-19 12:02:29.000 050 14264.70 378.49 54497.40 88888.00 2021-02-19 12:02:30.000 050 14267.28 381.09 54495.38 88888.00 2021-02-19 12:02:31.000 050 14265.03 378.40 54498.03 88888.00 2021-02-19 12:02:32.000 050 14265.12 378.30 54498.14 88888.00 2021-02-19 12:02:33.000 050 14265.30 378.33 54498.30 88888.00 2021-02-19 12:02:34.000 050 14265.62 378.94 54498.66 88888.00 2021-02-19 12:02:35.000 050 14265.75 378.39 54498.69 88888.00 2021-02-19 12:02:36.000 050 14268.52 381.05 54496.08 88888.00 2021-02-19 12:02:37.000 050 14266.08 378.46 54498.77 88888.00 2021-02-19 12:02:38.000 050 14266.12 378.94 54498.90 88888.00 2021-02-19 12:02:39.000 050 14266.56 378.87 54499.08 88888.00 2021-02-19 12:02:40.000 050 14266.13 378.84 54499.27 88888.00 2021-02-19 12:02:41.000 050 14266.15 378.84 54498.96 88888.00 2021-02-19 12:02:42.000 050 14269.65 378.85 54495.49 88888.00 2021-02-19 12:02:43.000 050 14268.63 381.83 54498.19 88888.00 2021-02-19 12:02:44.000 050 14266.06 379.30 54499.61 88888.00 2021-02-19 12:02:45.000 050 14265.95 379.19 54499.80 88888.00 2021-02-19 12:02:46.000 050 14266.06 379.47 54499.58 88888.00 2021-02-19 12:02:47.000 050 14265.89 379.19 54499.89 88888.00 2021-02-19 12:02:48.000 050 14268.66 381.88 54497.46 88888.00 2021-02-19 12:02:49.000 050 14266.24 379.11 54499.96 88888.00 2021-02-19 12:02:50.000 050 14266.17 379.27 54500.26 88888.00 2021-02-19 12:02:51.000 050 14265.94 379.50 54499.78 88888.00 2021-02-19 12:02:52.000 050 14265.82 379.46 54499.50 88888.00 2021-02-19 12:02:53.000 050 14265.93 379.65 54499.83 88888.00 2021-02-19 12:02:54.000 050 14266.12 379.38 54499.97 88888.00 2021-02-19 12:02:55.000 050 14266.29 379.59 54500.20 88888.00 2021-02-19 12:02:56.000 050 14266.26 379.52 54500.11 88888.00 2021-02-19 12:02:57.000 050 14266.23 379.46 54500.06 88888.00 2021-02-19 12:02:58.000 050 14266.31 379.50 54500.42 88888.00 2021-02-19 12:02:59.000 050 14266.31 379.85 54500.24 88888.00 2021-02-19 12:03:00.000 050 14266.39 379.54 54500.19 88888.00 2021-02-19 12:03:01.000 050 14266.34 379.96 54500.38 88888.00 2021-02-19 12:03:02.000 050 14266.30 379.66 54499.95 88888.00 2021-02-19 12:03:03.000 050 14266.53 379.62 54500.53 88888.00 2021-02-19 12:03:04.000 050 14266.80 379.95 54500.58 88888.00 2021-02-19 12:03:05.000 050 14266.78 379.84 54500.59 88888.00 2021-02-19 12:03:06.000 050 14266.90 379.54 54498.70 88888.00 2021-02-19 12:03:07.000 050 14269.84 382.18 54500.63 88888.00 2021-02-19 12:03:08.000 050 14267.30 379.69 54500.75 88888.00 2021-02-19 12:03:09.000 050 14267.48 379.58 54500.85 88888.00 2021-02-19 12:03:10.000 050 14267.49 379.82 54501.10 88888.00 2021-02-19 12:03:11.000 050 14267.38 379.91 54501.09 88888.00 2021-02-19 12:03:12.000 050 14267.54 379.75 54500.59 88888.00 2021-02-19 12:03:13.000 050 14267.76 380.24 54501.01 88888.00 2021-02-19 12:03:14.000 050 14267.74 380.33 54500.69 88888.00 2021-02-19 12:03:15.000 050 14267.98 379.84 54501.22 88888.00 2021-02-19 12:03:16.000 050 14268.52 380.33 54500.97 88888.00 2021-02-19 12:03:17.000 050 14271.31 382.78 54498.72 88888.00 2021-02-19 12:03:18.000 050 14269.14 380.66 54501.48 88888.00 2021-02-19 12:03:19.000 050 14270.01 381.07 54501.46 88888.00 2021-02-19 12:03:20.000 050 14270.30 381.45 54501.57 88888.00 2021-02-19 12:03:21.000 050 14270.34 381.09 54501.80 88888.00 2021-02-19 12:03:22.000 050 14270.66 381.47 54501.86 88888.00 2021-02-19 12:03:23.000 050 14273.56 384.42 54499.98 88888.00 2021-02-19 12:03:24.000 050 14270.97 382.02 54501.96 88888.00 2021-02-19 12:03:25.000 050 14271.11 382.16 54502.19 88888.00 2021-02-19 12:03:26.000 050 14271.01 382.38 54501.86 88888.00 2021-02-19 12:03:27.000 050 14271.44 382.19 54502.18 88888.00 2021-02-19 12:03:28.000 050 14271.42 382.30 54502.27 88888.00 2021-02-19 12:03:29.000 050 14271.70 382.88 54502.28 88888.00 2021-02-19 12:03:30.000 050 14271.79 382.61 54502.50 88888.00 2021-02-19 12:03:31.000 050 14271.55 382.35 54502.52 88888.00 2021-02-19 12:03:32.000 050 14271.41 382.28 54502.41 88888.00 2021-02-19 12:03:33.000 050 14271.38 382.52 54502.51 88888.00 2021-02-19 12:03:34.000 050 14271.46 382.25 54502.53 88888.00 2021-02-19 12:03:35.000 050 14271.44 382.06 54502.76 88888.00 2021-02-19 12:03:36.000 050 14271.69 382.01 54502.59 88888.00 2021-02-19 12:03:37.000 050 14271.56 381.93 54502.62 88888.00 2021-02-19 12:03:38.000 050 14274.27 384.67 54500.15 88888.00 2021-02-19 12:03:39.000 050 14271.73 382.31 54502.74 88888.00 2021-02-19 12:03:40.000 050 14271.35 382.22 54502.71 88888.00 2021-02-19 12:03:41.000 050 14271.23 382.23 54502.78 88888.00 2021-02-19 12:03:42.000 050 14271.07 382.27 54502.52 88888.00 2021-02-19 12:03:43.000 050 14270.97 382.54 54502.85 88888.00 2021-02-19 12:03:44.000 050 14273.65 385.50 54500.08 88888.00 2021-02-19 12:03:45.000 050 14270.68 382.95 54502.92 88888.00 2021-02-19 12:03:46.000 050 14270.53 383.26 54502.73 88888.00 2021-02-19 12:03:47.000 050 14270.58 383.17 54503.07 88888.00 2021-02-19 12:03:48.000 050 14271.04 383.24 54502.86 88888.00 2021-02-19 12:03:49.000 050 14270.94 383.12 54502.84 88888.00 2021-02-19 12:03:50.000 050 14271.04 383.20 54502.79 88888.00 2021-02-19 12:03:51.000 050 14271.14 383.29 54503.03 88888.00 2021-02-19 12:03:52.000 050 14271.96 382.86 54503.13 88888.00 2021-02-19 12:03:53.000 050 14272.04 383.12 54503.17 88888.00 2021-02-19 12:03:54.000 050 14272.25 383.27 54503.31 88888.00 2021-02-19 12:03:55.000 050 14272.34 382.49 54503.06 88888.00 2021-02-19 12:03:56.000 050 14272.41 382.53 54503.48 88888.00 2021-02-19 12:03:57.000 050 14272.51 382.56 54503.56 88888.00 2021-02-19 12:03:58.000 050 14272.74 382.54 54503.56 88888.00 2021-02-19 12:03:59.000 050 14272.94 382.53 54503.36 88888.00 2021-02-19 12:04:00.000 050 14272.89 382.23 54503.76 88888.00 2021-02-19 12:04:01.000 050 14273.01 382.80 54503.55 88888.00 2021-02-19 12:04:02.000 050 14272.86 382.33 54504.05 88888.00 2021-02-19 12:04:03.000 050 14272.90 382.56 54503.87 88888.00 2021-02-19 12:04:04.000 050 14272.94 383.12 54503.98 88888.00 2021-02-19 12:04:05.000 050 14272.91 382.87 54504.07 88888.00 2021-02-19 12:04:06.000 050 14273.48 382.76 54504.03 88888.00 2021-02-19 12:04:07.000 050 14273.24 382.80 54504.18 88888.00 2021-02-19 12:04:08.000 050 14273.46 383.16 54501.49 88888.00 2021-02-19 12:04:09.000 050 14274.81 385.93 54504.34 88888.00 2021-02-19 12:04:10.000 050 14273.55 382.71 54504.43 88888.00 2021-02-19 12:04:11.000 050 14273.89 382.74 54504.63 88888.00 2021-02-19 12:04:12.000 050 14274.06 382.49 54504.81 88888.00 2021-02-19 12:04:13.000 050 14274.38 382.34 54504.81 88888.00 2021-02-19 12:04:14.000 050 14277.55 384.80 54502.05 88888.00 2021-02-19 12:04:15.000 050 14275.44 382.49 54505.06 88888.00 2021-02-19 12:04:16.000 050 14275.73 382.93 54504.98 88888.00 2021-02-19 12:04:17.000 050 14276.01 382.42 54505.44 88888.00 2021-02-19 12:04:18.000 050 14276.48 382.68 54505.50 88888.00 2021-02-19 12:04:19.000 050 14276.92 382.73 54505.69 88888.00 2021-02-19 12:04:20.000 050 14276.38 383.00 54505.77 88888.00 2021-02-19 12:04:21.000 050 14276.42 382.98 54506.08 88888.00 2021-02-19 12:04:22.000 050 14276.68 382.86 54505.87 88888.00 2021-02-19 12:04:23.000 050 14277.44 383.24 54506.26 88888.00 2021-02-19 12:04:24.000 050 14280.13 385.44 54503.73 88888.00 2021-02-19 12:04:25.000 050 14278.04 382.77 54506.59 88888.00 2021-02-19 12:04:26.000 050 14278.40 383.56 54506.72 88888.00 2021-02-19 12:04:27.000 050 14278.46 383.14 54506.93 88888.00 2021-02-19 12:04:28.000 050 14279.29 383.49 54506.73 88888.00 2021-02-19 12:04:29.000 050 14279.06 383.68 54507.17 88888.00 2021-02-19 12:04:30.000 050 14282.42 386.24 54504.66 88888.00 2021-02-19 12:04:31.000 050 14280.25 383.87 54507.52 88888.00 2021-02-19 12:04:32.000 050 14280.52 384.07 54507.93 88888.00 2021-02-19 12:04:33.000 050 14281.28 384.32 54508.18 88888.00 2021-02-19 12:04:34.000 050 14281.53 384.16 54508.14 88888.00 2021-02-19 12:04:35.000 050 14281.92 384.30 54508.42 88888.00 2021-02-19 12:04:36.000 050 14282.39 384.77 54508.40 88888.00 2021-02-19 12:04:37.000 050 14282.64 384.21 54508.96 88888.00 2021-02-19 12:04:38.000 050 14282.61 384.27 54509.20 88888.00 2021-02-19 12:04:39.000 050 14283.12 384.56 54509.22 88888.00 2021-02-19 12:04:40.000 050 14283.15 384.71 54509.41 88888.00 2021-02-19 12:04:41.000 050 14283.51 385.10 54509.81 88888.00 2021-02-19 12:04:42.000 050 14283.83 384.50 54510.19 88888.00 2021-02-19 12:04:43.000 050 14284.17 385.09 54509.99 88888.00 2021-02-19 12:04:44.000 050 14284.29 385.00 54508.96 88888.00 2021-02-19 12:04:45.000 050 14287.50 387.71 54510.10 88888.00 2021-02-19 12:04:46.000 050 14285.06 385.24 54510.98 88888.00 2021-02-19 12:04:47.000 050 14285.54 385.43 54510.94 88888.00 2021-02-19 12:04:48.000 050 14286.25 385.61 54511.17 88888.00 2021-02-19 12:04:49.000 050 14286.48 385.51 54511.79 88888.00 2021-02-19 12:04:50.000 050 14287.04 385.93 54511.75 88888.00 2021-02-19 12:04:51.000 050 14287.08 386.24 54512.30 88888.00 2021-02-19 12:04:52.000 050 14287.34 386.02 54512.59 88888.00 2021-02-19 12:04:53.000 050 14287.96 385.71 54512.80 88888.00 2021-02-19 12:04:54.000 050 14287.77 385.73 54512.87 88888.00 2021-02-19 12:04:55.000 050 14290.67 388.57 54510.79 88888.00 2021-02-19 12:04:56.000 050 14288.42 385.58 54513.53 88888.00 2021-02-19 12:04:57.000 050 14288.64 385.68 54513.86 88888.00 2021-02-19 12:04:58.000 050 14289.30 386.18 54513.81 88888.00 2021-02-19 12:04:59.000 050 14289.33 385.92 54513.99 88888.00 2021-02-19 12:05:00.000 050 14289.79 386.32 54514.04 88888.00 2021-02-19 12:05:01.000 050 14292.98 388.72 54509.91 88888.00 2021-02-19 12:05:02.000 050 14290.12 386.19 54514.76 88888.00 2021-02-19 12:05:03.000 050 14290.34 386.47 54514.97 88888.00 2021-02-19 12:05:04.000 050 14290.48 386.14 54514.76 88888.00 2021-02-19 12:05:05.000 050 14290.82 386.19 54515.39 88888.00 2021-02-19 12:05:06.000 050 14290.35 386.17 54515.27 88888.00 2021-02-19 12:05:07.000 050 14292.69 388.85 54513.14 88888.00 2021-02-19 12:05:08.000 050 14289.91 386.49 54515.98 88888.00 2021-02-19 12:05:09.000 050 14289.76 386.30 54516.10 88888.00 2021-02-19 12:05:10.000 050 14290.13 386.30 54516.37 88888.00 2021-02-19 12:05:11.000 050 14290.47 386.64 54516.42 88888.00 2021-02-19 12:05:12.000 050 14290.26 386.67 54516.64 88888.00 2021-02-19 12:05:13.000 050 14290.84 386.75 54516.85 88888.00 2021-02-19 12:05:14.000 050 14290.63 387.12 54516.96 88888.00 2021-02-19 12:05:15.000 050 14291.03 387.37 54516.90 88888.00 2021-02-19 12:05:16.000 050 14294.95 387.56 54513.91 88888.00 2021-02-19 12:05:17.000 050 14294.07 389.83 54516.80 88888.00 2021-02-19 12:05:18.000 050 14292.03 387.29 54517.79 88888.00 2021-02-19 12:05:19.000 050 14292.45 387.15 54517.98 88888.00 2021-02-19 12:05:20.000 050 14293.13 387.27 54518.12 88888.00 2021-02-19 12:05:21.000 050 14293.45 387.02 54517.78 88888.00 2021-02-19 12:05:22.000 050 14296.37 389.84 54516.01 88888.00 2021-02-19 12:05:23.000 050 14294.19 387.39 54518.64 88888.00 2021-02-19 12:05:24.000 050 14294.18 387.58 54518.47 88888.00 2021-02-19 12:05:25.000 050 14294.30 387.79 54518.91 88888.00 2021-02-19 12:05:26.000 050 14294.98 387.53 54518.89 88888.00 2021-02-19 12:05:27.000 050 14294.52 387.84 54519.08 88888.00 2021-02-19 12:05:28.000 050 14294.44 387.96 54519.32 88888.00 2021-02-19 12:05:29.000 050 14294.84 387.99 54519.57 88888.00 2021-02-19 12:05:30.000 050 14294.82 388.23 54519.60 88888.00 2021-02-19 12:05:31.000 050 14294.98 388.11 54519.74 88888.00 2021-02-19 12:05:32.000 050 14297.41 390.49 54517.51 88888.00 2021-02-19 12:05:33.000 050 14294.98 388.11 54519.79 88888.00 2021-02-19 12:05:34.000 050 14295.19 388.16 54520.11 88888.00 2021-02-19 12:05:35.000 050 14295.51 388.16 54520.42 88888.00 2021-02-19 12:05:36.000 050 14295.58 388.29 54520.31 88888.00 2021-02-19 12:05:37.000 050 14298.21 388.27 54517.91 88888.00 2021-02-19 12:05:38.000 050 14298.24 390.69 54518.04 88888.00 2021-02-19 12:05:39.000 050 14295.55 388.59 54520.73 88888.00 2021-02-19 12:05:40.000 050 14295.88 388.50 54520.55 88888.00 2021-02-19 12:05:41.000 050 14296.08 388.21 54520.43 88888.00 2021-02-19 12:05:42.000 050 14295.69 388.49 54521.08 88888.00 2021-02-19 12:05:43.000 050 14295.67 388.64 54521.17 88888.00 2021-02-19 12:05:44.000 050 14295.47 388.60 54521.40 88888.00 2021-02-19 12:05:45.000 050 14295.42 389.07 54521.40 88888.00 2021-02-19 12:05:46.000 050 14295.20 389.35 54521.32 88888.00 2021-02-19 12:05:47.000 050 14295.17 388.84 54519.82 88888.00 2021-02-19 12:05:48.000 050 14297.61 391.28 54521.48 88888.00 2021-02-19 12:05:49.000 050 14294.83 388.64 54521.62 88888.00 2021-02-19 12:05:50.000 050 14295.01 388.38 54521.76 88888.00 2021-02-19 12:05:51.000 050 14294.97 388.94 54521.81 88888.00 2021-02-19 12:05:52.000 050 14295.03 389.11 54521.80 88888.00 2021-02-19 12:05:53.000 050 14297.45 391.50 54519.13 88888.00 2021-02-19 12:05:54.000 050 14294.99 389.02 54522.07 88888.00 2021-02-19 12:05:55.000 050 14295.07 389.14 54521.96 88888.00 2021-02-19 12:05:56.000 050 14295.22 389.60 54521.96 88888.00 2021-02-19 12:05:57.000 050 14295.13 389.50 54522.02 88888.00 2021-02-19 12:05:58.000 050 14295.05 389.57 54522.18 88888.00 2021-02-19 12:05:59.000 050 14294.92 389.40 54522.32 88888.00 2021-02-19 12:06:00.000 050 14295.23 389.37 54522.30 88888.00 2021-02-19 12:06:01.000 050 14295.57 389.53 54522.50 88888.00 2021-02-19 12:06:02.000 050 14295.90 389.72 54522.47 88888.00 2021-02-19 12:06:03.000 050 14295.80 389.60 54522.75 88888.00 2021-02-19 12:06:04.000 050 14296.10 389.48 54522.76 88888.00 2021-02-19 12:06:05.000 050 14296.11 389.83 54522.55 88888.00 2021-02-19 12:06:06.000 050 14296.26 389.97 54522.70 88888.00 2021-02-19 12:06:07.000 050 14296.63 389.41 54522.66 88888.00 2021-02-19 12:06:08.000 050 14297.22 389.77 54520.79 88888.00 2021-02-19 12:06:09.000 050 14299.54 392.44 54520.51 88888.00 2021-02-19 12:06:10.000 050 14297.59 389.49 54523.09 88888.00 2021-02-19 12:06:11.000 050 14297.67 389.79 54523.22 88888.00 2021-02-19 12:06:12.000 050 14297.94 389.74 54523.35 88888.00 2021-02-19 12:06:13.000 050 14297.94 389.66 54523.57 88888.00 2021-02-19 12:06:14.000 050 14297.94 389.66 54523.77 88888.00 2021-02-19 12:06:15.000 050 14300.84 392.13 54521.19 88888.00 2021-02-19 12:06:16.000 050 14298.44 390.25 54523.85 88888.00 2021-02-19 12:06:17.000 050 14298.77 390.04 54523.93 88888.00 2021-02-19 12:06:18.000 050 14298.76 389.85 54524.19 88888.00 2021-02-19 12:06:19.000 050 14299.03 389.88 54524.39 88888.00 2021-02-19 12:06:20.000 050 14299.41 390.07 54524.19 88888.00 2021-02-19 12:06:21.000 050 14299.35 389.83 54524.48 88888.00 2021-02-19 12:06:22.000 050 14299.98 390.13 54524.54 88888.00 2021-02-19 12:06:23.000 050 14301.52 389.91 54522.19 88888.00 2021-02-19 12:06:24.000 050 14300.17 392.43 54525.08 88888.00 2021-02-19 12:06:25.000 050 14300.41 389.76 54525.18 88888.00 2021-02-19 12:06:26.000 050 14300.56 389.64 54525.23 88888.00 2021-02-19 12:06:27.000 050 14300.85 389.78 54525.51 88888.00 2021-02-19 12:06:28.000 050 14300.74 389.63 54525.57 88888.00 2021-02-19 12:06:29.000 050 14301.01 389.98 54525.71 88888.00 2021-02-19 12:06:30.000 050 14301.45 389.93 54525.77 88888.00 2021-02-19 12:06:31.000 050 14301.52 389.89 54525.40 88888.00 2021-02-19 12:06:32.000 050 14301.90 389.81 54526.09 88888.00 2021-02-19 12:06:33.000 050 14301.73 390.14 54525.95 88888.00 2021-02-19 12:06:34.000 050 14301.90 389.95 54526.49 88888.00 2021-02-19 12:06:35.000 050 14302.08 389.93 54526.40 88888.00 2021-02-19 12:06:36.000 050 14302.39 390.36 54526.55 88888.00 2021-02-19 12:06:37.000 050 14302.54 390.15 54526.86 88888.00 2021-02-19 12:06:38.000 050 14302.76 390.28 54526.60 88888.00 2021-02-19 12:06:39.000 050 14305.33 392.87 54524.66 88888.00 2021-02-19 12:06:40.000 050 14302.91 390.31 54527.19 88888.00 2021-02-19 12:06:41.000 050 14303.01 390.38 54527.21 88888.00 2021-02-19 12:06:42.000 050 14303.01 390.41 54527.21 88888.00 2021-02-19 12:06:43.000 050 14303.19 390.81 54527.39 88888.00 2021-02-19 12:06:44.000 050 14303.19 390.37 54527.57 88888.00 2021-02-19 12:06:45.000 050 14305.65 393.04 54525.16 88888.00 2021-02-19 12:06:46.000 050 14303.28 390.52 54527.35 88888.00 2021-02-19 12:06:47.000 050 14303.32 390.48 54527.95 88888.00 2021-02-19 12:06:48.000 050 14303.51 391.07 54527.99 88888.00 2021-02-19 12:06:49.000 050 14303.57 391.04 54528.06 88888.00 2021-02-19 12:06:50.000 050 14303.71 390.45 54528.03 88888.00 2021-02-19 12:06:51.000 050 14303.88 390.98 54528.12 88888.00 2021-02-19 12:06:52.000 050 14303.61 391.36 54528.10 88888.00 2021-02-19 12:06:53.000 050 14303.58 391.75 54528.39 88888.00 2021-02-19 12:06:54.000 050 14303.35 391.34 54528.47 88888.00 2021-02-19 12:06:55.000 050 14303.61 391.53 54528.61 88888.00 2021-02-19 12:06:56.000 050 14303.41 391.44 54528.39 88888.00 2021-02-19 12:06:57.000 050 14303.45 391.38 54528.48 88888.00 2021-02-19 12:06:58.000 050 14303.44 392.06 54528.81 88888.00 2021-02-19 12:06:59.000 050 14303.65 391.39 54528.99 88888.00 2021-02-19 12:07:00.000 050 14303.75 391.79 54528.86 88888.00 2021-02-19 12:07:01.000 050 14303.42 391.63 54529.00 88888.00 2021-02-19 12:07:02.000 050 14303.76 391.54 54529.11 88888.00 2021-02-19 12:07:03.000 050 14303.59 391.44 54527.08 88888.00 2021-02-19 12:07:04.000 050 14306.22 393.96 54526.84 88888.00 2021-02-19 12:07:05.000 050 14303.92 391.66 54529.44 88888.00 2021-02-19 12:07:06.000 050 14304.02 391.23 54529.49 88888.00 2021-02-19 12:07:07.000 050 14304.28 391.64 54529.76 88888.00 2021-02-19 12:07:08.000 050 14304.62 391.95 54529.70 88888.00 2021-02-19 12:07:09.000 050 14304.18 391.69 54529.83 88888.00 2021-02-19 12:07:10.000 050 14306.71 394.57 54527.01 88888.00 2021-02-19 12:07:11.000 050 14304.20 391.53 54529.89 88888.00 2021-02-19 12:07:12.000 050 14303.94 391.52 54530.08 88888.00 2021-02-19 12:07:13.000 050 14304.40 391.84 54529.61 88888.00 2021-02-19 12:07:14.000 050 14303.92 392.33 54530.19 88888.00 2021-02-19 12:07:15.000 050 14303.57 391.67 54530.20 88888.00 2021-02-19 12:07:16.000 050 14303.69 391.84 54530.18 88888.00 2021-02-19 12:07:17.000 050 14303.46 391.88 54530.24 88888.00 2021-02-19 12:07:18.000 050 14303.44 392.26 54529.93 88888.00 2021-02-19 12:07:19.000 050 14303.23 392.13 54530.51 88888.00 2021-02-19 12:07:20.000 050 14303.24 392.11 54530.28 88888.00 2021-02-19 12:07:21.000 050 14303.20 392.19 54530.34 88888.00 2021-02-19 12:07:22.000 050 14303.07 391.84 54530.49 88888.00 2021-02-19 12:07:23.000 050 14303.78 391.82 54530.46 88888.00 2021-02-19 12:07:24.000 050 14303.18 391.73 54530.41 88888.00 2021-02-19 12:07:25.000 050 14303.06 391.77 54530.54 88888.00 2021-02-19 12:07:26.000 050 14303.07 391.72 54530.66 88888.00 2021-02-19 12:07:27.000 050 14303.06 391.76 54530.24 88888.00 2021-02-19 12:07:28.000 050 14303.35 391.36 54530.12 88888.00 2021-02-19 12:07:29.000 050 14303.38 391.79 54530.47 88888.00 2021-02-19 12:07:30.000 050 14303.43 391.83 54530.60 88888.00 2021-02-19 12:07:31.000 050 14303.26 391.48 54530.50 88888.00 2021-02-19 12:07:32.000 050 14303.50 391.65 54530.67 88888.00 2021-02-19 12:07:33.000 050 14303.21 391.33 54530.59 88888.00 2021-02-19 12:07:34.000 050 14305.52 391.61 54528.17 88888.00 2021-02-19 12:07:35.000 050 14303.22 392.74 54530.58 88888.00 2021-02-19 12:07:36.000 050 14302.90 391.19 54530.68 88888.00 2021-02-19 12:07:37.000 050 14302.95 391.23 54530.74 88888.00 2021-02-19 12:07:38.000 050 14303.55 391.69 54530.79 88888.00 2021-02-19 12:07:39.000 050 14303.32 391.34 54530.68 88888.00 2021-02-19 12:07:40.000 050 14305.77 393.64 54528.27 88888.00 2021-02-19 12:07:41.000 050 14303.37 390.79 54530.88 88888.00 2021-02-19 12:07:42.000 050 14303.11 390.77 54530.89 88888.00 2021-02-19 12:07:43.000 050 14303.22 390.99 54530.81 88888.00 2021-02-19 12:07:44.000 050 14303.38 391.03 54530.99 88888.00 2021-02-19 12:07:45.000 050 14303.14 390.99 54530.87 88888.00 2021-02-19 12:07:46.000 050 14302.94 390.91 54531.03 88888.00 2021-02-19 12:07:47.000 050 14302.87 391.04 54530.96 88888.00 2021-02-19 12:07:48.000 050 14302.50 390.61 54530.50 88888.00 2021-02-19 12:07:49.000 050 14302.15 390.95 54531.06 88888.00 2021-02-19 12:07:50.000 050 14302.06 390.89 54531.03 88888.00 2021-02-19 12:07:51.000 050 14301.94 390.72 54531.16 88888.00 2021-02-19 12:07:52.000 050 14302.26 390.51 54531.05 88888.00 2021-02-19 12:07:53.000 050 14302.48 390.58 54530.93 88888.00 2021-02-19 12:07:54.000 050 14302.94 391.12 54531.03 88888.00 2021-02-19 12:07:55.000 050 14303.10 390.37 54530.99 88888.00 2021-02-19 12:07:56.000 050 14303.36 390.28 54531.17 88888.00 2021-02-19 12:07:57.000 050 14303.87 390.45 54531.25 88888.00 2021-02-19 12:07:58.000 050 14304.38 390.80 54531.23 88888.00 2021-02-19 12:07:59.000 050 14304.60 390.09 54531.44 88888.00 2021-02-19 12:08:00.000 050 14304.76 390.30 54531.40 88888.00 2021-02-19 12:08:01.000 050 14304.69 390.20 54531.57 88888.00 2021-02-19 12:08:02.000 050 14305.00 390.47 54531.50 88888.00 2021-02-19 12:08:03.000 050 14307.88 392.86 54529.05 88888.00 2021-02-19 12:08:04.000 050 14305.58 390.24 54531.67 88888.00 2021-02-19 12:08:05.000 050 14305.76 390.26 54531.85 88888.00 2021-02-19 12:08:06.000 050 14306.01 390.33 54532.13 88888.00 2021-02-19 12:08:07.000 050 14306.39 390.11 54532.16 88888.00 2021-02-19 12:08:08.000 050 14306.81 390.43 54531.95 88888.00 2021-02-19 12:08:09.000 050 14309.35 393.08 54529.61 88888.00 2021-02-19 12:08:10.000 050 14308.40 390.89 54529.85 88888.00 2021-02-19 12:08:11.000 050 14307.06 393.12 54532.80 88888.00 2021-02-19 12:08:12.000 050 14307.31 390.91 54532.82 88888.00 2021-02-19 12:08:13.000 050 14307.50 390.88 54532.91 88888.00 2021-02-19 12:08:14.000 050 14307.73 390.92 54533.12 88888.00 2021-02-19 12:08:15.000 050 14307.78 390.87 54532.75 88888.00 2021-02-19 12:08:16.000 050 14308.02 390.55 54533.33 88888.00 2021-02-19 12:08:17.000 050 14308.32 391.10 54533.39 88888.00 2021-02-19 12:08:18.000 050 14308.28 391.04 54533.42 88888.00 2021-02-19 12:08:19.000 050 14308.38 391.15 54533.62 88888.00 2021-02-19 12:08:20.000 050 14308.39 391.36 54533.94 88888.00 2021-02-19 12:08:21.000 050 14308.71 391.02 54533.93 88888.00 2021-02-19 12:08:22.000 050 14309.15 391.02 54533.94 88888.00 2021-02-19 12:08:23.000 050 14309.37 390.91 54534.13 88888.00 2021-02-19 12:08:24.000 050 14309.79 391.48 54534.31 88888.00 2021-02-19 12:08:25.000 050 14309.97 391.84 54534.62 88888.00 2021-02-19 12:08:26.000 050 14310.08 391.59 54534.91 88888.00 2021-02-19 12:08:27.000 050 14310.35 391.68 54534.78 88888.00 2021-02-19 12:08:28.000 050 14310.61 391.36 54535.13 88888.00 2021-02-19 12:08:29.000 050 14310.59 391.54 54535.38 88888.00 2021-02-19 12:08:30.000 050 14311.25 392.05 54535.12 88888.00 2021-02-19 12:08:31.000 050 14311.20 391.65 54535.84 88888.00 2021-02-19 12:08:32.000 050 14311.66 391.58 54535.66 88888.00 2021-02-19 12:08:33.000 050 14312.05 391.84 54536.21 88888.00 2021-02-19 12:08:34.000 050 14312.44 392.09 54536.35 88888.00 2021-02-19 12:08:35.000 050 14312.73 392.37 54536.52 88888.00 2021-02-19 12:08:36.000 050 14315.21 395.26 54534.01 88888.00 2021-02-19 12:08:37.000 050 14313.09 392.70 54536.95 88888.00 2021-02-19 12:08:38.000 050 14313.02 392.56 54536.61 88888.00 2021-02-19 12:08:39.000 050 14313.17 392.99 54537.41 88888.00 2021-02-19 12:08:40.000 050 14313.67 392.38 54537.23 88888.00 2021-02-19 12:08:41.000 050 14313.95 392.90 54537.78 88888.00 2021-02-19 12:08:42.000 050 14316.83 395.26 54535.42 88888.00 2021-02-19 12:08:43.000 050 14315.26 392.94 54537.59 88888.00 2021-02-19 12:08:44.000 050 14315.36 393.10 54538.35 88888.00 2021-02-19 12:08:45.000 050 14315.87 393.36 54538.65 88888.00 2021-02-19 12:08:46.000 050 14315.81 393.22 54538.80 88888.00 2021-02-19 12:08:47.000 050 14316.22 393.75 54539.04 88888.00 2021-02-19 12:08:48.000 050 14316.68 393.58 54538.52 88888.00 2021-02-19 12:08:49.000 050 14316.22 393.81 54539.24 88888.00 2021-02-19 12:08:50.000 050 14316.37 393.88 54539.60 88888.00 2021-02-19 12:08:51.000 050 14316.38 393.82 54539.60 88888.00 2021-02-19 12:08:52.000 050 14316.81 394.06 54539.61 88888.00 2021-02-19 12:08:53.000 050 14316.61 393.98 54539.53 88888.00 2021-02-19 12:08:54.000 050 14317.05 394.05 54540.12 88888.00 2021-02-19 12:08:55.000 050 14317.39 394.67 54540.11 88888.00 2021-02-19 12:08:56.000 050 14317.47 394.23 54540.69 88888.00 2021-02-19 12:08:57.000 050 14317.47 394.73 54540.89 88888.00 2021-02-19 12:08:58.000 050 14317.79 394.37 54540.74 88888.00 2021-02-19 12:08:59.000 050 14320.65 397.18 54538.40 88888.00 2021-02-19 12:09:00.000 050 14318.38 394.55 54541.12 88888.00 2021-02-19 12:09:01.000 050 14318.73 394.67 54541.48 88888.00 2021-02-19 12:09:02.000 050 14318.78 394.97 54541.42 88888.00 2021-02-19 12:09:03.000 050 14319.20 394.77 54541.90 88888.00 2021-02-19 12:09:04.000 050 14319.21 395.17 54541.85 88888.00 2021-02-19 12:09:05.000 050 14321.83 397.68 54539.79 88888.00 2021-02-19 12:09:06.000 050 14319.60 395.26 54542.45 88888.00 2021-02-19 12:09:07.000 050 14320.21 395.65 54542.72 88888.00 2021-02-19 12:09:08.000 050 14320.09 395.43 54542.73 88888.00 2021-02-19 12:09:09.000 050 14320.50 395.51 54543.04 88888.00 2021-02-19 12:09:10.000 050 14321.15 396.08 54543.15 88888.00 2021-02-19 12:09:11.000 050 14320.79 395.38 54543.41 88888.00 2021-02-19 12:09:12.000 050 14321.03 395.13 54543.52 88888.00 2021-02-19 12:09:13.000 050 14321.26 395.32 54543.59 88888.00 2021-02-19 12:09:14.000 050 14321.37 395.67 54543.75 88888.00 2021-02-19 12:09:15.000 050 14321.17 396.00 54543.92 88888.00 2021-02-19 12:09:16.000 050 14321.18 395.71 54544.22 88888.00 2021-02-19 12:09:17.000 050 14321.15 395.62 54543.76 88888.00 2021-02-19 12:09:18.000 050 14321.00 395.75 54544.08 88888.00 2021-02-19 12:09:19.000 050 14321.07 395.91 54544.46 88888.00 2021-02-19 12:09:20.000 050 14320.90 395.88 54544.63 88888.00 2021-02-19 12:09:21.000 050 14320.87 396.36 54544.57 88888.00 2021-02-19 12:09:22.000 050 14320.94 396.22 54544.59 88888.00 2021-02-19 12:09:23.000 050 14320.93 396.13 54544.67 88888.00 2021-02-19 12:09:24.000 050 14321.29 396.47 54544.89 88888.00 2021-02-19 12:09:25.000 050 14321.62 396.33 54544.79 88888.00 2021-02-19 12:09:26.000 050 14322.00 396.15 54545.04 88888.00 2021-02-19 12:09:27.000 050 14322.32 396.37 54545.20 88888.00 2021-02-19 12:09:28.000 050 14322.43 396.30 54545.30 88888.00 2021-02-19 12:09:29.000 050 14322.65 396.57 54542.86 88888.00 2021-02-19 12:09:30.000 050 14324.90 398.96 54545.44 88888.00 2021-02-19 12:09:31.000 050 14322.68 396.50 54545.58 88888.00 2021-02-19 12:09:32.000 050 14323.16 396.21 54545.83 88888.00 2021-02-19 12:09:33.000 050 14323.35 396.35 54546.14 88888.00 2021-02-19 12:09:34.000 050 14323.66 396.47 54546.18 88888.00 2021-02-19 12:09:35.000 050 14326.66 399.20 54543.52 88888.00 2021-02-19 12:09:36.000 050 14324.46 396.70 54546.54 88888.00 2021-02-19 12:09:37.000 050 14324.71 397.26 54546.50 88888.00 2021-02-19 12:09:38.000 050 14324.99 396.93 54546.87 88888.00 2021-02-19 12:09:39.000 050 14325.26 397.40 54546.75 88888.00 2021-02-19 12:09:40.000 050 14325.54 397.16 54546.87 88888.00 2021-02-19 12:09:41.000 050 14325.58 397.68 54547.29 88888.00 2021-02-19 12:09:42.000 050 14325.42 397.62 54547.12 88888.00 2021-02-19 12:09:43.000 050 14325.26 397.54 54547.38 88888.00 2021-02-19 12:09:44.000 050 14325.26 397.90 54547.51 88888.00 2021-02-19 12:09:45.000 050 14324.96 398.14 54547.62 88888.00 2021-02-19 12:09:46.000 050 14324.68 398.09 54547.67 88888.00 2021-02-19 12:09:47.000 050 14324.60 398.15 54547.68 88888.00 2021-02-19 12:09:48.000 050 14324.38 397.90 54547.90 88888.00 2021-02-19 12:09:49.000 050 14324.77 397.70 54547.91 88888.00 2021-02-19 12:09:50.000 050 14324.46 397.62 54547.93 88888.00 2021-02-19 12:09:51.000 050 14324.20 397.88 54544.31 88888.00 2021-02-19 12:09:52.000 050 14326.46 400.25 54545.51 88888.00 2021-02-19 12:09:53.000 050 14323.77 397.61 54548.12 88888.00 2021-02-19 12:09:54.000 050 14323.41 397.79 54548.02 88888.00 2021-02-19 12:09:55.000 050 14323.37 397.27 54547.69 88888.00 2021-02-19 12:09:56.000 050 14323.32 397.50 54548.03 88888.00 2021-02-19 12:09:57.000 050 14323.07 397.63 54547.83 88888.00 2021-02-19 12:09:58.000 050 14325.55 399.95 54546.00 88888.00 2021-02-19 12:09:59.000 050 14323.17 397.58 54548.15 88888.00 2021-02-19 12:10:00.000 050 14323.45 397.77 54548.10 88888.00 2021-02-19 12:10:01.000 050 14322.64 397.31 54545.99 88888.00 2021-02-19 12:10:02.000 050 14322.38 397.40 54548.03 88888.00 2021-02-19 12:10:03.000 050 14322.12 396.98 54547.97 88888.00 2021-02-19 12:10:04.000 050 14322.00 397.17 54548.02 88888.00 2021-02-19 12:10:05.000 050 14322.36 396.86 54547.01 88888.00 2021-02-19 12:10:06.000 050 14324.06 399.74 54546.62 88888.00 2021-02-19 12:10:07.000 050 14323.80 399.16 54545.17 88888.00 2021-02-19 12:10:08.000 050 14321.12 396.51 54547.81 88888.00 2021-02-19 12:10:09.000 050 14321.13 396.73 54547.62 88888.00 2021-02-19 12:10:10.000 050 14321.21 396.80 54547.56 88888.00 2021-02-19 12:10:11.000 050 14320.52 396.49 54547.70 88888.00 2021-02-19 12:10:12.000 050 14320.79 396.13 54547.47 88888.00 2021-02-19 12:10:13.000 050 14320.29 396.24 54547.28 88888.00 2021-02-19 12:10:14.000 050 14320.04 396.33 54547.47 88888.00 2021-02-19 12:10:15.000 050 14320.04 396.30 54547.24 88888.00 2021-02-19 12:10:16.000 050 14319.76 395.88 54547.26 88888.00 2021-02-19 12:10:17.000 050 14319.44 395.81 54547.03 88888.00 2021-02-19 12:10:18.000 050 14319.01 395.70 54546.70 88888.00 2021-02-19 12:10:19.000 050 14318.99 396.09 54546.70 88888.00 2021-02-19 12:10:20.000 050 14318.73 395.77 54546.23 88888.00 2021-02-19 12:10:21.000 050 14318.56 395.58 54546.82 88888.00 2021-02-19 12:10:22.000 050 14318.57 395.35 54546.73 88888.00 2021-02-19 12:10:23.000 050 14318.11 395.47 54546.50 88888.00 2021-02-19 12:10:24.000 050 14318.22 395.72 54546.44 88888.00 2021-02-19 12:10:25.000 050 14317.84 395.68 54546.26 88888.00 2021-02-19 12:10:26.000 050 14320.13 397.90 54543.64 88888.00 2021-02-19 12:10:27.000 050 14317.47 394.98 54546.11 88888.00 2021-02-19 12:10:28.000 050 14317.16 394.79 54545.99 88888.00 2021-02-19 12:10:29.000 050 14317.35 394.87 54545.86 88888.00 2021-02-19 12:10:30.000 050 14317.30 394.76 54545.74 88888.00 2021-02-19 12:10:31.000 050 14317.07 394.64 54545.73 88888.00 2021-02-19 12:10:32.000 050 14319.67 397.42 54542.99 88888.00 2021-02-19 12:10:33.000 050 14316.46 394.38 54545.54 88888.00 2021-02-19 12:10:34.000 050 14316.34 394.71 54545.45 88888.00 2021-02-19 12:10:35.000 050 14316.65 394.23 54545.22 88888.00 2021-02-19 12:10:36.000 050 14318.59 394.12 54542.52 88888.00 2021-02-19 12:10:37.000 050 14315.60 396.15 54545.03 88888.00 2021-02-19 12:10:38.000 050 14318.44 398.15 54542.26 88888.00 2021-02-19 12:10:39.000 050 14315.30 396.72 54544.72 88888.00 2021-02-19 12:10:40.000 050 14314.64 394.19 54544.58 88888.00 2021-02-19 12:10:41.000 050 14315.40 394.50 54541.68 88888.00 2021-02-19 12:10:42.000 050 14315.18 397.34 54544.30 88888.00 2021-02-19 12:10:43.000 050 14314.06 394.43 54544.31 88888.00 2021-02-19 12:10:44.000 050 14316.72 396.94 54541.48 88888.00 2021-02-19 12:10:45.000 050 14313.97 394.12 54543.87 88888.00 2021-02-19 12:10:46.000 050 14313.84 394.04 54543.69 88888.00 2021-02-19 12:10:47.000 050 14313.82 393.81 54543.62 88888.00 2021-02-19 12:10:48.000 050 14313.58 393.99 54543.54 88888.00 2021-02-19 12:10:49.000 050 14313.30 394.09 54543.42 88888.00 2021-02-19 12:10:50.000 050 14313.24 393.66 54543.08 88888.00 2021-02-19 12:10:51.000 050 14313.32 393.66 54543.14 88888.00 2021-02-19 12:10:52.000 050 14312.97 393.88 54542.86 88888.00 2021-02-19 12:10:53.000 050 14312.83 393.83 54542.78 88888.00 2021-02-19 12:10:54.000 050 14312.74 393.93 54542.71 88888.00 2021-02-19 12:10:55.000 050 14312.76 393.45 54541.99 88888.00 2021-02-19 12:10:56.000 050 14312.64 393.64 54542.50 88888.00 2021-02-19 12:10:57.000 050 14312.70 394.22 54542.03 88888.00 2021-02-19 12:10:58.000 050 14312.71 393.75 54542.28 88888.00 2021-02-19 12:10:59.000 050 14312.88 393.48 54542.03 88888.00 2021-02-19 12:11:00.000 050 14312.99 393.45 54542.11 88888.00 2021-02-19 12:11:01.000 050 14313.17 393.58 54542.09 88888.00 2021-02-19 12:11:02.000 050 14313.03 393.94 54541.71 88888.00 2021-02-19 12:11:03.000 050 14313.05 393.75 54542.18 88888.00 2021-02-19 12:11:04.000 050 14312.83 393.52 54542.12 88888.00 2021-02-19 12:11:05.000 050 14312.86 393.50 54541.70 88888.00 2021-02-19 12:11:06.000 050 14312.89 394.12 54541.84 88888.00 2021-02-19 12:11:07.000 050 14312.68 393.50 54541.64 88888.00 2021-02-19 12:11:08.000 050 14312.83 393.17 54541.56 88888.00 2021-02-19 12:11:09.000 050 14312.88 393.33 54541.45 88888.00 2021-02-19 12:11:10.000 050 14312.93 393.19 54541.33 88888.00 2021-02-19 12:11:11.000 050 14313.18 393.54 54541.47 88888.00 2021-02-19 12:11:12.000 050 14315.73 396.48 54538.61 88888.00 2021-02-19 12:11:13.000 050 14312.86 393.29 54541.30 88888.00 2021-02-19 12:11:14.000 050 14312.69 393.31 54541.25 88888.00 2021-02-19 12:11:15.000 050 14312.49 393.60 54541.21 88888.00 2021-02-19 12:11:16.000 050 14312.58 393.18 54541.08 88888.00 2021-02-19 12:11:17.000 050 14315.05 394.45 54538.52 88888.00 2021-02-19 12:11:18.000 050 14315.24 395.72 54538.52 88888.00 2021-02-19 12:11:19.000 050 14313.04 393.13 54540.84 88888.00 2021-02-19 12:11:20.000 050 14313.22 393.40 54540.52 88888.00 2021-02-19 12:11:21.000 050 14312.80 393.00 54540.85 88888.00 2021-02-19 12:11:22.000 050 14313.40 392.74 54540.60 88888.00 2021-02-19 12:11:23.000 050 14312.69 392.93 54540.88 88888.00 2021-02-19 12:11:24.000 050 14312.67 393.41 54540.80 88888.00 2021-02-19 12:11:25.000 050 14312.55 393.09 54540.51 88888.00 2021-02-19 12:11:26.000 050 14312.54 393.31 54540.63 88888.00 2021-02-19 12:11:27.000 050 14312.63 393.04 54538.61 88888.00 2021-02-19 12:11:28.000 050 14315.18 395.60 54538.06 88888.00 2021-02-19 12:11:29.000 050 14312.94 392.75 54540.50 88888.00 2021-02-19 12:11:30.000 050 14312.82 392.82 54540.30 88888.00 2021-02-19 12:11:31.000 050 14312.87 392.80 54540.27 88888.00 2021-02-19 12:11:32.000 050 14312.86 392.84 54540.25 88888.00 2021-02-19 12:11:33.000 050 14312.58 393.20 54540.52 88888.00 2021-02-19 12:11:34.000 050 14315.45 395.52 54538.10 88888.00 2021-02-19 12:11:35.000 050 14313.07 393.00 54540.23 88888.00 2021-02-19 12:11:36.000 050 14313.11 393.12 54539.99 88888.00 2021-02-19 12:11:37.000 050 14313.37 393.10 54540.07 88888.00 2021-02-19 12:11:38.000 050 14313.45 393.14 54540.14 88888.00 2021-02-19 12:11:39.000 050 14313.55 393.42 54539.88 88888.00 2021-02-19 12:11:40.000 050 14313.52 393.29 54539.97 88888.00 2021-02-19 12:11:41.000 050 14313.71 393.45 54540.08 88888.00 2021-02-19 12:11:42.000 050 14313.87 393.59 54540.10 88888.00 2021-02-19 12:11:43.000 050 14314.11 393.71 54540.03 88888.00 2021-02-19 12:11:44.000 050 14313.91 393.39 54539.74 88888.00 2021-02-19 12:11:45.000 050 14314.19 393.47 54540.09 88888.00 2021-02-19 12:11:46.000 050 14314.23 393.72 54539.72 88888.00 2021-02-19 12:11:47.000 050 14314.31 393.81 54540.15 88888.00 2021-02-19 12:11:48.000 050 14314.32 393.94 54537.57 88888.00 2021-02-19 12:11:49.000 050 14316.91 395.88 54539.91 88888.00 2021-02-19 12:11:50.000 050 14313.98 393.46 54540.04 88888.00 2021-02-19 12:11:51.000 050 14314.02 393.51 54539.94 88888.00 2021-02-19 12:11:52.000 050 14314.32 394.00 54539.90 88888.00 2021-02-19 12:11:53.000 050 14314.34 393.88 54539.82 88888.00 2021-02-19 12:11:54.000 050 14314.44 393.57 54540.01 88888.00 2021-02-19 12:11:55.000 050 14314.24 393.46 54540.00 88888.00 2021-02-19 12:11:56.000 050 14314.45 393.56 54539.89 88888.00 2021-02-19 12:11:57.000 050 14313.73 393.69 54539.99 88888.00 2021-02-19 12:11:58.000 050 14313.87 393.82 54540.09 88888.00 2021-02-19 12:11:59.000 050 14316.20 396.58 54537.46 88888.00 2021-02-19 12:12:00.000 050 14313.29 393.67 54540.11 88888.00 2021-02-19 12:12:01.000 050 14313.46 393.59 54539.92 88888.00 2021-02-19 12:12:02.000 050 14313.19 394.09 54540.01 88888.00 2021-02-19 12:12:03.000 050 14313.11 394.30 54539.92 88888.00 2021-02-19 12:12:04.000 050 14312.90 394.23 54539.50 88888.00 2021-02-19 12:12:05.000 050 14315.58 396.44 54537.13 88888.00 2021-02-19 12:12:06.000 050 14313.00 394.05 54539.82 88888.00 2021-02-19 12:12:07.000 050 14313.42 394.35 54539.50 88888.00 2021-02-19 12:12:08.000 050 14313.44 394.09 54539.68 88888.00 2021-02-19 12:12:09.000 050 14313.24 394.00 54539.26 88888.00 2021-02-19 12:12:10.000 050 14313.14 394.15 54539.58 88888.00 2021-02-19 12:12:11.000 050 14313.33 394.33 54539.43 88888.00 2021-02-19 12:12:12.000 050 14313.07 394.81 54539.42 88888.00 2021-02-19 12:12:13.000 050 14312.92 394.16 54539.44 88888.00 2021-02-19 12:12:14.000 050 14313.33 394.61 54539.12 88888.00 2021-02-19 12:12:15.000 050 14312.92 394.45 54539.57 88888.00 2021-02-19 12:12:16.000 050 14313.20 394.54 54539.43 88888.00 2021-02-19 12:12:17.000 050 14313.02 394.36 54539.26 88888.00 2021-02-19 12:12:18.000 050 14313.21 394.46 54539.29 88888.00 2021-02-19 12:12:19.000 050 14313.59 394.35 54539.36 88888.00 2021-02-19 12:12:20.000 050 14313.26 394.22 54539.32 88888.00 2021-02-19 12:12:21.000 050 14313.54 394.25 54539.35 88888.00 2021-02-19 12:12:22.000 050 14313.69 394.48 54539.31 88888.00 2021-02-19 12:12:23.000 050 14313.89 394.50 54539.45 88888.00 2021-02-19 12:12:24.000 050 14317.62 398.05 54536.85 88888.00 2021-02-19 12:12:25.000 050 14314.82 396.99 54539.44 88888.00 2021-02-19 12:12:26.000 050 14313.71 394.25 54539.38 88888.00 2021-02-19 12:12:27.000 050 14314.02 395.39 54539.00 88888.00 2021-02-19 12:12:28.000 050 14314.01 394.66 54539.65 88888.00 2021-02-19 12:12:29.000 050 14314.33 394.82 54539.54 88888.00 2021-02-19 12:12:30.000 050 14316.95 397.42 54536.96 88888.00 2021-02-19 12:12:31.000 050 14314.45 394.39 54539.33 88888.00 2021-02-19 12:12:32.000 050 14314.38 395.11 54539.31 88888.00 2021-02-19 12:12:33.000 050 14314.58 394.84 54539.67 88888.00 2021-02-19 12:12:34.000 050 14314.70 394.54 54539.71 88888.00 2021-02-19 12:12:35.000 050 14314.73 394.46 54539.76 88888.00 2021-02-19 12:12:36.000 050 14314.83 394.89 54539.95 88888.00 2021-02-19 12:12:37.000 050 14314.97 394.70 54539.89 88888.00 2021-02-19 12:12:38.000 050 14315.02 394.83 54539.98 88888.00 2021-02-19 12:12:39.000 050 14315.29 395.01 54540.17 88888.00 2021-02-19 12:12:40.000 050 14315.28 394.66 54540.27 88888.00 2021-02-19 12:12:41.000 050 14315.86 395.12 54540.23 88888.00 2021-02-19 12:12:42.000 050 14315.74 395.14 54540.26 88888.00 2021-02-19 12:12:43.000 050 14315.65 395.13 54540.35 88888.00 2021-02-19 12:12:44.000 050 14315.79 395.61 54540.43 88888.00 2021-02-19 12:12:45.000 050 14315.77 395.13 54540.58 88888.00 2021-02-19 12:12:46.000 050 14315.90 395.52 54540.58 88888.00 2021-02-19 12:12:47.000 050 14316.15 395.07 54540.58 88888.00 2021-02-19 12:12:48.000 050 14316.58 395.32 54540.73 88888.00 2021-02-19 12:12:49.000 050 14316.48 395.49 54540.73 88888.00 2021-02-19 12:12:50.000 050 14316.63 394.98 54541.10 88888.00 2021-02-19 12:12:51.000 050 14317.00 395.46 54541.04 88888.00 2021-02-19 12:12:52.000 050 14316.89 395.02 54540.90 88888.00 2021-02-19 12:12:53.000 050 14317.20 395.32 54541.03 88888.00 2021-02-19 12:12:54.000 050 14316.78 394.82 54541.13 88888.00 2021-02-19 12:12:55.000 050 14319.69 397.74 54538.87 88888.00 2021-02-19 12:12:56.000 050 14317.43 395.12 54541.32 88888.00 2021-02-19 12:12:57.000 050 14317.79 395.07 54541.45 88888.00 2021-02-19 12:12:58.000 050 14317.64 395.25 54541.50 88888.00 2021-02-19 12:12:59.000 050 14317.98 395.84 54541.52 88888.00 2021-02-19 12:13:00.000 050 14317.86 395.58 54541.72 88888.00 2021-02-19 12:13:01.000 050 14320.81 398.03 54539.17 88888.00 2021-02-19 12:13:02.000 050 14318.27 395.75 54541.45 88888.00 2021-02-19 12:13:03.000 050 14318.55 395.67 54541.91 88888.00 2021-02-19 12:13:04.000 050 14319.31 395.59 54541.92 88888.00 2021-02-19 12:13:05.000 050 14318.95 395.60 54542.14 88888.00 2021-02-19 12:13:06.000 050 14318.91 395.40 54542.08 88888.00 2021-02-19 12:13:07.000 050 14319.30 395.37 54542.07 88888.00 2021-02-19 12:13:08.000 050 14319.33 395.50 54542.13 88888.00 2021-02-19 12:13:09.000 050 14319.42 395.55 54542.34 88888.00 2021-02-19 12:13:10.000 050 14319.31 395.22 54542.40 88888.00 2021-02-19 12:13:11.000 050 14319.55 395.24 54542.16 88888.00 2021-02-19 12:13:12.000 050 14319.56 395.20 54542.38 88888.00 2021-02-19 12:13:13.000 050 14319.68 395.54 54542.75 88888.00 2021-02-19 12:13:14.000 050 14320.01 395.20 54542.39 88888.00 2021-02-19 12:13:15.000 050 14319.73 395.46 54542.52 88888.00 2021-02-19 12:13:16.000 050 14320.05 395.18 54542.23 88888.00 2021-02-19 12:13:17.000 050 14319.81 395.29 54542.65 88888.00 2021-02-19 12:13:18.000 050 14323.15 398.24 54540.26 88888.00 2021-02-19 12:13:19.000 050 14320.05 398.23 54542.98 88888.00 2021-02-19 12:13:20.000 050 14320.06 395.44 54543.06 88888.00 2021-02-19 12:13:21.000 050 14320.42 395.44 54543.05 88888.00 2021-02-19 12:13:22.000 050 14320.11 395.32 54542.56 88888.00 2021-02-19 12:13:23.000 050 14320.49 395.68 54543.24 88888.00 2021-02-19 12:13:24.000 050 14323.18 398.19 54540.44 88888.00 2021-02-19 12:13:25.000 050 14320.77 395.67 54543.20 88888.00 2021-02-19 12:13:26.000 050 14320.74 395.84 54543.16 88888.00 2021-02-19 12:13:27.000 050 14320.74 396.14 54542.83 88888.00 2021-02-19 12:13:28.000 050 14321.07 396.13 54543.23 88888.00 2021-02-19 12:13:29.000 050 14321.26 396.53 54543.47 88888.00 2021-02-19 12:13:30.000 050 14321.40 396.08 54543.54 88888.00 2021-02-19 12:13:31.000 050 14322.64 396.22 54541.22 88888.00 2021-02-19 12:13:32.000 050 14322.01 398.75 54543.01 88888.00 2021-02-19 12:13:33.000 050 14321.44 396.29 54543.56 88888.00 2021-02-19 12:13:34.000 050 14321.34 396.10 54543.25 88888.00 2021-02-19 12:13:35.000 050 14321.23 396.22 54543.75 88888.00 2021-02-19 12:13:36.000 050 14321.42 396.63 54543.74 88888.00 2021-02-19 12:13:37.000 050 14321.18 396.29 54543.16 88888.00 2021-02-19 12:13:38.000 050 14321.33 396.64 54543.26 88888.00 2021-02-19 12:13:39.000 050 14321.05 396.14 54543.75 88888.00 2021-02-19 12:13:40.000 050 14320.91 396.33 54543.86 88888.00 2021-02-19 12:13:41.000 050 14321.18 396.47 54543.84 88888.00 2021-02-19 12:13:42.000 050 14320.87 396.37 54543.81 88888.00 2021-02-19 12:13:43.000 050 14321.08 396.50 54543.59 88888.00 2021-02-19 12:13:44.000 050 14320.88 396.78 54543.56 88888.00 2021-02-19 12:13:45.000 050 14320.63 396.71 54543.85 88888.00 2021-02-19 12:13:46.000 050 14320.67 396.68 54543.57 88888.00 2021-02-19 12:13:47.000 050 14320.00 396.77 54543.82 88888.00 2021-02-19 12:13:48.000 050 14320.30 396.51 54543.63 88888.00 2021-02-19 12:13:49.000 050 14319.96 396.64 54543.21 88888.00 2021-02-19 12:13:50.000 050 14320.10 396.45 54543.71 88888.00 2021-02-19 12:13:51.000 050 14319.83 396.71 54543.59 88888.00 2021-02-19 12:13:52.000 050 14322.31 398.85 54540.84 88888.00 2021-02-19 12:13:53.000 050 14319.55 396.27 54543.32 88888.00 2021-02-19 12:13:54.000 050 14319.30 396.40 54543.08 88888.00 2021-02-19 12:13:55.000 050 14318.92 396.41 54543.60 88888.00 2021-02-19 12:13:56.000 050 14318.51 396.35 54543.46 88888.00 2021-02-19 12:13:57.000 050 14318.46 396.39 54543.42 88888.00 2021-02-19 12:13:58.000 050 14320.81 398.91 54540.78 88888.00 2021-02-19 12:13:59.000 050 14318.15 396.30 54543.32 88888.00 2021-02-19 12:14:00.000 050 14318.04 396.33 54543.46 88888.00 2021-02-19 12:14:01.000 050 14317.98 396.06 54543.08 88888.00 2021-02-19 12:14:02.000 050 14317.78 395.82 54543.37 88888.00 2021-02-19 12:14:03.000 050 14317.88 396.11 54543.18 88888.00 2021-02-19 12:14:04.000 050 14318.29 395.94 54543.20 88888.00 2021-02-19 12:14:05.000 050 14317.85 395.81 54543.13 88888.00 2021-02-19 12:14:06.000 050 14317.34 395.75 54543.18 88888.00 2021-02-19 12:14:07.000 050 14317.13 395.91 54543.10 88888.00 2021-02-19 12:14:08.000 050 14317.01 395.88 54543.08 88888.00 2021-02-19 12:14:09.000 050 14318.71 396.25 54539.14 88888.00 2021-02-19 12:14:10.000 050 14319.30 398.24 54540.35 88888.00 2021-02-19 12:14:11.000 050 14316.94 395.70 54542.82 88888.00 2021-02-19 12:14:12.000 050 14316.91 395.66 54542.98 88888.00 2021-02-19 12:14:13.000 050 14317.08 395.59 54542.89 88888.00 2021-02-19 12:14:14.000 050 14317.09 395.64 54542.75 88888.00 2021-02-19 12:14:15.000 050 14316.91 395.66 54542.81 88888.00 2021-02-19 12:14:16.000 050 14319.23 397.90 54540.15 88888.00 2021-02-19 12:14:17.000 050 14316.75 395.63 54542.77 88888.00 2021-02-19 12:14:18.000 050 14317.17 395.68 54542.61 88888.00 2021-02-19 12:14:19.000 050 14317.63 395.64 54542.40 88888.00 2021-02-19 12:14:20.000 050 14316.85 395.59 54542.37 88888.00 2021-02-19 12:14:21.000 050 14316.60 395.45 54542.14 88888.00 2021-02-19 12:14:22.000 050 14316.79 395.13 54542.45 88888.00 2021-02-19 12:14:23.000 050 14317.13 395.09 54542.31 88888.00 2021-02-19 12:14:24.000 050 14317.27 395.13 54542.25 88888.00 2021-02-19 12:14:25.000 050 14317.09 395.13 54542.11 88888.00 2021-02-19 12:14:26.000 050 14317.40 395.24 54541.86 88888.00 2021-02-19 12:14:27.000 050 14317.35 395.22 54542.36 88888.00 2021-02-19 12:14:28.000 050 14317.49 395.51 54542.11 88888.00 2021-02-19 12:14:29.000 050 14317.11 395.38 54542.08 88888.00 2021-02-19 12:14:30.000 050 14317.09 395.19 54542.12 88888.00 2021-02-19 12:14:31.000 050 14316.91 395.20 54541.70 88888.00 2021-02-19 12:14:32.000 050 14317.39 395.59 54541.70 88888.00 2021-02-19 12:14:33.000 050 14317.39 395.70 54541.47 88888.00 2021-02-19 12:14:34.000 050 14317.82 395.56 54541.46 88888.00 2021-02-19 12:14:35.000 050 14317.52 395.66 54541.29 88888.00 2021-02-19 12:14:36.000 050 14317.58 395.83 54541.36 88888.00 2021-02-19 12:14:37.000 050 14317.48 395.47 54541.19 88888.00 2021-02-19 12:14:38.000 050 14317.67 395.55 54541.07 88888.00 2021-02-19 12:14:39.000 050 14317.64 395.82 54540.64 88888.00 2021-02-19 12:14:40.000 050 14320.18 398.42 54538.49 88888.00 2021-02-19 12:14:41.000 050 14317.74 395.68 54540.82 88888.00 2021-02-19 12:14:42.000 050 14317.47 395.70 54541.11 88888.00 2021-02-19 12:14:43.000 050 14317.66 395.33 54540.99 88888.00 2021-02-19 12:14:44.000 050 14317.82 395.68 54540.98 88888.00 2021-02-19 12:14:45.000 050 14318.10 395.66 54540.75 88888.00 2021-02-19 12:14:46.000 050 14321.12 398.05 54538.47 88888.00 2021-02-19 12:14:47.000 050 14318.48 395.33 54541.03 88888.00 2021-02-19 12:14:48.000 050 14318.39 395.76 54541.07 88888.00 2021-02-19 12:14:49.000 050 14319.11 395.49 54540.35 88888.00 2021-02-19 12:14:50.000 050 14318.90 395.55 54540.90 88888.00 2021-02-19 12:14:51.000 050 14318.80 395.74 54540.94 88888.00 2021-02-19 12:14:52.000 050 14318.87 395.76 54540.91 88888.00 2021-02-19 12:14:53.000 050 14319.57 395.94 54541.19 88888.00 2021-02-19 12:14:54.000 050 14319.78 396.08 54540.93 88888.00 2021-02-19 12:14:55.000 050 14319.80 395.75 54541.10 88888.00 2021-02-19 12:14:56.000 050 14319.96 396.39 54540.77 88888.00 2021-02-19 12:14:57.000 050 14319.89 396.30 54541.16 88888.00 2021-02-19 12:14:58.000 050 14320.09 396.08 54541.08 88888.00 2021-02-19 12:14:59.000 050 14320.07 396.30 54541.13 88888.00 2021-02-19 12:15:00.000 050 14320.20 396.69 54541.03 88888.00 2021-02-19 12:15:01.000 050 14319.88 396.27 54541.57 88888.00 2021-02-19 12:15:02.000 050 14319.52 396.10 54541.64 88888.00 2021-02-19 12:15:03.000 050 14319.47 396.24 54541.31 88888.00 2021-02-19 12:15:04.000 050 14319.59 395.99 54541.51 88888.00 2021-02-19 12:15:05.000 050 14319.61 396.24 54541.51 88888.00 2021-02-19 12:15:06.000 050 14320.08 396.20 54541.25 88888.00 2021-02-19 12:15:07.000 050 14319.73 396.73 54541.67 88888.00 2021-02-19 12:15:08.000 050 14322.58 399.21 54538.99 88888.00 2021-02-19 12:15:09.000 050 14320.52 396.95 54539.34 88888.00 2021-02-19 12:15:10.000 050 14322.92 399.83 54538.55 88888.00 2021-02-19 12:15:11.000 050 14320.34 396.99 54541.08 88888.00 2021-02-19 12:15:12.000 050 14320.32 396.76 54541.74 88888.00 2021-02-19 12:15:13.000 050 14320.72 396.78 54541.69 88888.00 2021-02-19 12:15:14.000 050 14321.61 396.39 54541.57 88888.00 2021-02-19 12:15:15.000 050 14321.62 396.14 54541.65 88888.00 2021-02-19 12:15:16.000 050 14324.58 398.87 54539.17 88888.00 2021-02-19 12:15:17.000 050 14322.53 398.83 54541.99 88888.00 2021-02-19 12:15:18.000 050 14322.87 396.35 54542.00 88888.00 2021-02-19 12:15:19.000 050 14323.28 396.40 54541.45 88888.00 2021-02-19 12:15:20.000 050 14323.52 396.27 54542.33 88888.00 2021-02-19 12:15:21.000 050 14324.20 396.64 54541.95 88888.00 2021-02-19 12:15:22.000 050 14324.30 397.02 54542.43 88888.00 2021-02-19 12:15:23.000 050 14324.68 397.02 54542.53 88888.00 2021-02-19 12:15:24.000 050 14324.43 396.91 54542.64 88888.00 2021-02-19 12:15:25.000 050 14324.63 397.02 54542.85 88888.00 2021-02-19 12:15:26.000 050 14325.17 397.21 54543.03 88888.00 2021-02-19 12:15:27.000 050 14324.87 397.29 54543.32 88888.00 2021-02-19 12:15:28.000 050 14325.34 397.84 54543.52 88888.00 2021-02-19 12:15:29.000 050 14325.11 397.65 54543.42 88888.00 2021-02-19 12:15:30.000 050 14325.33 398.11 54543.48 88888.00 2021-02-19 12:15:31.000 050 14326.19 398.08 54543.84 88888.00 2021-02-19 12:15:32.000 050 14328.41 400.99 54541.39 88888.00 2021-02-19 12:15:33.000 050 14326.15 398.74 54544.03 88888.00 2021-02-19 12:15:34.000 050 14325.84 398.37 54544.28 88888.00 2021-02-19 12:15:35.000 050 14326.08 398.59 54544.44 88888.00 2021-02-19 12:15:36.000 050 14326.57 399.14 54544.60 88888.00 2021-02-19 12:15:37.000 050 14326.47 398.89 54544.77 88888.00 2021-02-19 12:15:38.000 050 14329.52 401.38 54542.25 88888.00 2021-02-19 12:15:39.000 050 14326.80 398.76 54544.47 88888.00 2021-02-19 12:15:40.000 050 14327.20 399.00 54545.22 88888.00 2021-02-19 12:15:41.000 050 14327.67 399.45 54545.09 88888.00 2021-02-19 12:15:42.000 050 14330.26 401.74 54542.76 88888.00 2021-02-19 12:15:43.000 050 14327.76 398.99 54545.31 88888.00 2021-02-19 12:15:44.000 050 14327.83 399.28 54545.63 88888.00 2021-02-19 12:15:45.000 050 14328.07 399.65 54545.89 88888.00 2021-02-19 12:15:46.000 050 14327.98 399.74 54545.45 88888.00 2021-02-19 12:15:47.000 050 14328.20 399.48 54545.90 88888.00 2021-02-19 12:15:48.000 050 14330.95 402.25 54543.38 88888.00 2021-02-19 12:15:49.000 050 14328.34 399.99 54546.45 88888.00 2021-02-19 12:15:50.000 050 14328.54 399.74 54546.11 88888.00 2021-02-19 12:15:51.000 050 14328.70 399.89 54546.43 88888.00 2021-02-19 12:15:52.000 050 14328.58 399.87 54546.54 88888.00 2021-02-19 12:15:53.000 050 14328.57 400.17 54546.73 88888.00 2021-02-19 12:15:54.000 050 14328.30 399.95 54546.84 88888.00 2021-02-19 12:15:55.000 050 14328.40 400.10 54546.70 88888.00 2021-02-19 12:15:56.000 050 14328.62 400.12 54546.77 88888.00 2021-02-19 12:15:57.000 050 14328.61 400.35 54546.99 88888.00 2021-02-19 12:15:58.000 050 14328.68 400.14 54547.03 88888.00 2021-02-19 12:15:59.000 050 14328.70 400.09 54547.16 88888.00 2021-02-19 12:16:00.000 050 14328.61 400.43 54547.23 88888.00 2021-02-19 12:16:01.000 050 14328.41 400.83 54546.80 88888.00 2021-02-19 12:16:02.000 050 14328.46 400.11 54547.24 88888.00 2021-02-19 12:16:03.000 050 14328.20 400.42 54547.26 88888.00 2021-02-19 12:16:04.000 050 14328.11 400.14 54547.34 88888.00 2021-02-19 12:16:05.000 050 14328.48 400.22 54547.37 88888.00 2021-02-19 12:16:06.000 050 14328.42 400.73 54547.07 88888.00 2021-02-19 12:16:07.000 050 14328.05 400.33 54545.69 88888.00 2021-02-19 12:16:08.000 050 14330.84 402.56 54544.93 88888.00 2021-02-19 12:16:09.000 050 14328.67 400.24 54547.49 88888.00 2021-02-19 12:16:10.000 050 14328.84 400.07 54547.60 88888.00 2021-02-19 12:16:11.000 050 14329.01 400.22 54547.59 88888.00 2021-02-19 12:16:12.000 050 14328.98 400.31 54547.65 88888.00 2021-02-19 12:16:13.000 050 14329.09 400.29 54547.66 88888.00 2021-02-19 12:16:14.000 050 14331.91 402.70 54545.41 88888.00 2021-02-19 12:16:15.000 050 14329.43 400.41 54547.86 88888.00 2021-02-19 12:16:16.000 050 14329.72 400.27 54547.42 88888.00 2021-02-19 12:16:17.000 050 14329.83 400.10 54547.97 88888.00 2021-02-19 12:16:18.000 050 14330.08 400.57 54548.06 88888.00 2021-02-19 12:16:19.000 050 14330.18 400.14 54548.03 88888.00 2021-02-19 12:16:20.000 050 14330.65 400.00 54548.31 88888.00 2021-02-19 12:16:21.000 050 14330.65 400.40 54547.72 88888.00 2021-02-19 12:16:22.000 050 14330.60 400.31 54548.30 88888.00 2021-02-19 12:16:23.000 050 14330.61 400.26 54548.48 88888.00 2021-02-19 12:16:24.000 050 14330.35 400.41 54548.59 88888.00 2021-02-19 12:16:25.000 050 14330.75 400.77 54548.58 88888.00 2021-02-19 12:16:26.000 050 14330.71 400.55 54548.56 88888.00 2021-02-19 12:16:27.000 050 14330.66 400.60 54548.63 88888.00 2021-02-19 12:16:28.000 050 14330.63 400.67 54548.77 88888.00 2021-02-19 12:16:29.000 050 14330.50 400.45 54548.94 88888.00 2021-02-19 12:16:30.000 050 14330.38 400.59 54548.93 88888.00 2021-02-19 12:16:31.000 050 14330.49 401.23 54548.91 88888.00 2021-02-19 12:16:32.000 050 14330.46 400.89 54549.16 88888.00 2021-02-19 12:16:33.000 050 14330.53 400.81 54549.12 88888.00 2021-02-19 12:16:34.000 050 14330.60 401.09 54549.23 88888.00 2021-02-19 12:16:35.000 050 14330.60 400.80 54549.32 88888.00 2021-02-19 12:16:36.000 050 14331.19 400.95 54549.14 88888.00 2021-02-19 12:16:37.000 050 14330.69 400.98 54549.40 88888.00 2021-02-19 12:16:38.000 050 14333.26 401.43 54546.87 88888.00 2021-02-19 12:16:39.000 050 14330.85 402.63 54549.70 88888.00 2021-02-19 12:16:40.000 050 14330.50 401.24 54549.27 88888.00 2021-02-19 12:16:41.000 050 14330.62 401.68 54549.50 88888.00 2021-02-19 12:16:42.000 050 14330.53 401.61 54549.57 88888.00 2021-02-19 12:16:43.000 050 14330.75 401.20 54549.69 88888.00 2021-02-19 12:16:44.000 050 14333.42 404.11 54547.20 88888.00 2021-02-19 12:16:45.000 050 14331.14 401.63 54549.67 88888.00 2021-02-19 12:16:46.000 050 14331.35 401.56 54549.67 88888.00 2021-02-19 12:16:47.000 050 14331.52 401.51 54549.57 88888.00 2021-02-19 12:16:48.000 050 14331.76 401.93 54549.79 88888.00 2021-02-19 12:16:49.000 050 14331.99 401.54 54549.99 88888.00 2021-02-19 12:16:50.000 050 14331.99 401.67 54549.97 88888.00 2021-02-19 12:16:51.000 050 14332.32 401.70 54549.94 88888.00 2021-02-19 12:16:52.000 050 14332.55 401.99 54550.14 88888.00 2021-02-19 12:16:53.000 050 14332.60 401.89 54550.24 88888.00 2021-02-19 12:16:54.000 050 14332.81 401.79 54550.43 88888.00 2021-02-19 12:16:55.000 050 14333.09 402.18 54550.45 88888.00 2021-02-19 12:16:56.000 050 14333.12 401.82 54550.46 88888.00 2021-02-19 12:16:57.000 050 14333.37 402.27 54550.72 88888.00 2021-02-19 12:16:58.000 050 14333.52 402.29 54550.68 88888.00 2021-02-19 12:16:59.000 050 14333.67 402.28 54550.80 88888.00 2021-02-19 12:17:00.000 050 14333.69 402.31 54550.99 88888.00 2021-02-19 12:17:01.000 050 14333.81 402.34 54550.50 88888.00 2021-02-19 12:17:02.000 050 14336.27 404.89 54548.53 88888.00 2021-02-19 12:17:03.000 050 14333.64 402.17 54551.29 88888.00 2021-02-19 12:17:04.000 050 14333.80 402.44 54551.48 88888.00 2021-02-19 12:17:05.000 050 14333.79 402.87 54551.13 88888.00 2021-02-19 12:17:06.000 050 14337.26 403.20 54549.01 88888.00 2021-02-19 12:17:07.000 050 14334.01 405.27 54551.38 88888.00 2021-02-19 12:17:08.000 050 14333.88 402.54 54551.56 88888.00 2021-02-19 12:17:09.000 050 14333.78 402.51 54551.71 88888.00 2021-02-19 12:17:10.000 050 14333.75 402.83 54551.57 88888.00 2021-02-19 12:17:11.000 050 14333.48 402.51 54551.84 88888.00 2021-02-19 12:17:12.000 050 14335.96 405.47 54549.18 88888.00 2021-02-19 12:17:13.000 050 14333.40 403.08 54552.00 88888.00 2021-02-19 12:17:14.000 050 14334.53 402.52 54549.48 88888.00 2021-02-19 12:17:15.000 050 14333.57 405.07 54552.14 88888.00 2021-02-19 12:17:16.000 050 14333.27 402.61 54551.66 88888.00 2021-02-19 12:17:17.000 050 14332.65 402.75 54552.27 88888.00 2021-02-19 12:17:18.000 050 14332.61 402.87 54552.24 88888.00 2021-02-19 12:17:19.000 050 14332.64 402.43 54552.21 88888.00 2021-02-19 12:17:20.000 050 14332.55 402.44 54552.13 88888.00 2021-02-19 12:17:21.000 050 14332.60 402.41 54551.75 88888.00 2021-02-19 12:17:22.000 050 14332.69 402.35 54552.11 88888.00 2021-02-19 12:17:23.000 050 14332.58 402.40 54552.36 88888.00 2021-02-19 12:17:24.000 050 14332.50 402.18 54552.50 88888.00 2021-02-19 12:17:25.000 050 14332.70 402.24 54552.45 88888.00 2021-02-19 12:17:26.000 050 14332.50 401.99 54551.81 88888.00 2021-02-19 12:17:27.000 050 14332.41 402.26 54552.29 88888.00 2021-02-19 12:17:28.000 050 14332.61 401.63 54552.40 88888.00 2021-02-19 12:17:29.000 050 14332.23 401.97 54552.52 88888.00 2021-02-19 12:17:30.000 050 14332.13 401.92 54552.36 88888.00 2021-02-19 12:17:31.000 050 14332.40 401.97 54552.17 88888.00 2021-02-19 12:17:32.000 050 14332.54 401.99 54552.34 88888.00 2021-02-19 12:17:33.000 050 14332.27 401.98 54552.16 88888.00 2021-02-19 12:17:34.000 050 14332.21 401.83 54552.32 88888.00 2021-02-19 12:17:35.000 050 14334.71 404.25 54549.78 88888.00 2021-02-19 12:17:36.000 050 14332.00 401.60 54552.25 88888.00 2021-02-19 12:17:37.000 050 14332.17 401.53 54552.32 88888.00 2021-02-19 12:17:38.000 050 14332.07 401.59 54552.39 88888.00 2021-02-19 12:17:39.000 050 14332.21 401.56 54552.53 88888.00 2021-02-19 12:17:40.000 050 14334.69 403.80 54549.81 88888.00 2021-02-19 12:17:41.000 050 14331.80 401.24 54552.26 88888.00 2021-02-19 12:17:42.000 050 14331.95 401.40 54552.37 88888.00 2021-02-19 12:17:43.000 050 14331.69 401.18 54552.37 88888.00 2021-02-19 12:17:44.000 050 14331.72 400.92 54552.49 88888.00 2021-02-19 12:17:45.000 050 14331.78 401.45 54552.30 88888.00 2021-02-19 12:17:46.000 050 14331.65 400.81 54552.26 88888.00 2021-02-19 12:17:47.000 050 14331.94 400.58 54552.01 88888.00 2021-02-19 12:17:48.000 050 14334.12 403.35 54549.70 88888.00 2021-02-19 12:17:49.000 050 14331.68 400.67 54552.29 88888.00 2021-02-19 12:17:50.000 050 14331.35 400.90 54552.41 88888.00 2021-02-19 12:17:51.000 050 14331.17 400.43 54552.22 88888.00 2021-02-19 12:17:52.000 050 14331.09 400.22 54552.20 88888.00 2021-02-19 12:17:53.000 050 14331.34 400.56 54552.11 88888.00 2021-02-19 12:17:54.000 050 14333.93 403.24 54549.53 88888.00 2021-02-19 12:17:55.000 050 14331.60 400.38 54552.07 88888.00 2021-02-19 12:17:56.000 050 14331.38 400.23 54552.19 88888.00 2021-02-19 12:17:57.000 050 14331.35 400.35 54552.07 88888.00 2021-02-19 12:17:58.000 050 14331.64 400.46 54552.01 88888.00 2021-02-19 12:17:59.000 050 14331.06 400.47 54552.18 88888.00 2021-02-19 12:18:00.000 050 14330.75 400.63 54552.15 88888.00 2021-02-19 12:18:01.000 050 14330.80 400.39 54552.06 88888.00 2021-02-19 12:18:02.000 050 14330.85 400.43 54552.02 88888.00 2021-02-19 12:18:03.000 050 14331.40 400.58 54551.85 88888.00 2021-02-19 12:18:04.000 050 14331.06 400.60 54551.73 88888.00 2021-02-19 12:18:05.000 050 14331.11 400.72 54551.83 88888.00 2021-02-19 12:18:06.000 050 14331.36 400.63 54552.00 88888.00 2021-02-19 12:18:07.000 050 14331.28 400.93 54551.60 88888.00 2021-02-19 12:18:08.000 050 14331.15 401.00 54551.71 88888.00 2021-02-19 12:18:09.000 050 14331.19 400.46 54551.76 88888.00 2021-02-19 12:18:10.000 050 14331.20 400.15 54551.76 88888.00 2021-02-19 12:18:11.000 050 14333.80 403.00 54549.12 88888.00 2021-02-19 12:18:12.000 050 14331.44 400.39 54551.43 88888.00 2021-02-19 12:18:13.000 050 14331.29 401.11 54551.56 88888.00 2021-02-19 12:18:14.000 050 14331.25 400.57 54551.52 88888.00 2021-02-19 12:18:15.000 050 14331.13 400.68 54551.57 88888.00 2021-02-19 12:18:16.000 050 14330.76 400.58 54551.58 88888.00 2021-02-19 12:18:17.000 050 14330.43 400.55 54551.58 88888.00 2021-02-19 12:18:18.000 050 14330.06 400.43 54551.50 88888.00 2021-02-19 12:18:19.000 050 14330.05 400.54 54551.58 88888.00 2021-02-19 12:18:20.000 050 14329.91 400.49 54551.56 88888.00 2021-02-19 12:18:21.000 050 14332.26 403.18 54549.00 88888.00 2021-02-19 12:18:22.000 050 14329.54 400.26 54551.52 88888.00 2021-02-19 12:18:23.000 050 14329.54 400.92 54551.41 88888.00 2021-02-19 12:18:24.000 050 14329.48 400.89 54551.58 88888.00 2021-02-19 12:18:25.000 050 14329.16 400.50 54551.41 88888.00 2021-02-19 12:18:26.000 050 14328.99 400.68 54551.33 88888.00 2021-02-19 12:18:27.000 050 14331.57 403.06 54548.50 88888.00 2021-02-19 12:18:28.000 050 14328.87 400.34 54550.95 88888.00 2021-02-19 12:18:29.000 050 14328.98 400.61 54551.11 88888.00 2021-02-19 12:18:30.000 050 14328.97 400.75 54551.20 88888.00 2021-02-19 12:18:31.000 050 14329.24 400.37 54551.28 88888.00 2021-02-19 12:18:32.000 050 14329.29 400.55 54551.12 88888.00 2021-02-19 12:18:33.000 050 14329.33 400.61 54551.16 88888.00 2021-02-19 12:18:34.000 050 14329.30 400.73 54551.16 88888.00 2021-02-19 12:18:35.000 050 14329.99 400.76 54551.01 88888.00 2021-02-19 12:18:36.000 050 14332.54 403.33 54548.50 88888.00 2021-02-19 12:18:37.000 050 14329.66 401.11 54551.06 88888.00 2021-02-19 12:18:38.000 050 14329.57 400.56 54550.94 88888.00 2021-02-19 12:18:39.000 050 14329.57 401.29 54550.99 88888.00 2021-02-19 12:18:40.000 050 14329.55 400.78 54551.00 88888.00 2021-02-19 12:18:41.000 050 14329.00 400.99 54551.09 88888.00 2021-02-19 12:18:42.000 050 14331.39 403.88 54548.46 88888.00 2021-02-19 12:18:43.000 050 14329.67 401.24 54550.86 88888.00 2021-02-19 12:18:44.000 050 14329.17 401.49 54550.90 88888.00 2021-02-19 12:18:45.000 050 14329.24 401.38 54550.89 88888.00 2021-02-19 12:18:46.000 050 14328.98 401.36 54551.02 88888.00 2021-02-19 12:18:47.000 050 14328.90 401.55 54550.82 88888.00 2021-02-19 12:18:48.000 050 14328.88 401.30 54550.70 88888.00 2021-02-19 12:18:49.000 050 14328.49 401.68 54550.83 88888.00 2021-02-19 12:18:50.000 050 14328.21 401.39 54550.79 88888.00 2021-02-19 12:18:51.000 050 14327.86 401.32 54550.83 88888.00 2021-02-19 12:18:52.000 050 14327.69 401.36 54550.73 88888.00 2021-02-19 12:18:53.000 050 14327.61 401.43 54550.59 88888.00 2021-02-19 12:18:54.000 050 14327.09 401.30 54550.70 88888.00 2021-02-19 12:18:55.000 050 14327.01 401.71 54550.34 88888.00 2021-02-19 12:18:56.000 050 14326.33 401.14 54550.35 88888.00 2021-02-19 12:18:57.000 050 14326.11 401.06 54549.01 88888.00 2021-02-19 12:18:58.000 050 14328.93 403.89 54549.93 88888.00 2021-02-19 12:18:59.000 050 14325.70 401.24 54550.11 88888.00 2021-02-19 12:19:00.000 050 14325.53 401.77 54550.12 88888.00 2021-02-19 12:19:01.000 050 14325.19 401.19 54549.94 88888.00 2021-02-19 12:19:02.000 050 14325.21 401.51 54549.78 88888.00 2021-02-19 12:19:03.000 050 14325.44 401.05 54549.67 88888.00 2021-02-19 12:19:04.000 050 14325.40 401.14 54549.75 88888.00 2021-02-19 12:19:05.000 050 14325.18 401.26 54549.54 88888.00 2021-02-19 12:19:06.000 050 14324.98 401.42 54549.44 88888.00 2021-02-19 12:19:07.000 050 14324.96 401.39 54549.33 88888.00 2021-02-19 12:19:08.000 050 14327.57 403.88 54546.73 88888.00 2021-02-19 12:19:09.000 050 14324.64 401.45 54549.35 88888.00 2021-02-19 12:19:10.000 050 14325.37 401.24 54549.23 88888.00 2021-02-19 12:19:11.000 050 14325.25 401.02 54549.18 88888.00 2021-02-19 12:19:12.000 050 14325.18 401.37 54549.28 88888.00 2021-02-19 12:19:13.000 050 14325.36 400.98 54549.00 88888.00 2021-02-19 12:19:14.000 050 14327.89 403.50 54546.48 88888.00 2021-02-19 12:19:15.000 050 14325.98 401.32 54548.94 88888.00 2021-02-19 12:19:16.000 050 14325.60 401.04 54548.84 88888.00 2021-02-19 12:19:17.000 050 14325.80 401.31 54548.81 88888.00 2021-02-19 12:19:18.000 050 14326.53 400.80 54548.81 88888.00 2021-02-19 12:19:19.000 050 14326.06 401.17 54548.93 88888.00 2021-02-19 12:19:20.000 050 14326.32 400.83 54548.86 88888.00 2021-02-19 12:19:21.000 050 14326.49 401.06 54548.81 88888.00 2021-02-19 12:19:22.000 050 14326.64 400.79 54548.82 88888.00 2021-02-19 12:19:23.000 050 14327.41 400.55 54548.81 88888.00 2021-02-19 12:19:24.000 050 14327.20 400.70 54548.64 88888.00 2021-02-19 12:19:25.000 050 14326.98 400.61 54548.87 88888.00 2021-02-19 12:19:26.000 050 14327.13 400.60 54548.77 88888.00 2021-02-19 12:19:27.000 050 14327.03 400.48 54548.90 88888.00 2021-02-19 12:19:28.000 050 14327.02 400.63 54548.56 88888.00 2021-02-19 12:19:29.000 050 14327.26 400.64 54548.65 88888.00 2021-02-19 12:19:30.000 050 14329.81 403.10 54546.17 88888.00 2021-02-19 12:19:31.000 050 14327.91 400.46 54548.77 88888.00 2021-02-19 12:19:32.000 050 14327.33 400.92 54548.81 88888.00 2021-02-19 12:19:33.000 050 14327.39 400.60 54548.94 88888.00 2021-02-19 12:19:34.000 050 14327.56 400.79 54548.77 88888.00 2021-02-19 12:19:35.000 050 14327.73 400.73 54548.88 88888.00 2021-02-19 12:19:36.000 050 14330.32 403.56 54546.36 88888.00 2021-02-19 12:19:37.000 050 14327.89 400.81 54548.92 88888.00 2021-02-19 12:19:38.000 050 14328.09 400.67 54548.77 88888.00 2021-02-19 12:19:39.000 050 14328.18 400.64 54548.84 88888.00 2021-02-19 12:19:40.000 050 14328.07 401.21 54548.60 88888.00 2021-02-19 12:19:41.000 050 14328.22 400.79 54548.93 88888.00 2021-02-19 12:19:42.000 050 14328.48 400.87 54548.71 88888.00 2021-02-19 12:19:43.000 050 14328.11 400.40 54548.62 88888.00 2021-02-19 12:19:44.000 050 14328.30 400.34 54548.88 88888.00 2021-02-19 12:19:45.000 050 14328.14 400.51 54548.79 88888.00 2021-02-19 12:19:46.000 050 14328.44 400.66 54548.88 88888.00 2021-02-19 12:19:47.000 050 14328.84 400.63 54548.98 88888.00 2021-02-19 12:19:48.000 050 14328.48 400.39 54548.82 88888.00 2021-02-19 12:19:49.000 050 14328.64 400.50 54548.69 88888.00 2021-02-19 12:19:50.000 050 14328.80 400.78 54548.90 88888.00 2021-02-19 12:19:51.000 050 14328.86 400.41 54548.89 88888.00 2021-02-19 12:19:52.000 050 14328.92 400.51 54549.02 88888.00 2021-02-19 12:19:53.000 050 14328.82 400.19 54548.91 88888.00 2021-02-19 12:19:54.000 050 14328.70 400.34 54548.89 88888.00 2021-02-19 12:19:55.000 050 14328.74 399.98 54548.94 88888.00 2021-02-19 12:19:56.000 050 14328.52 400.61 54548.62 88888.00 2021-02-19 12:19:57.000 050 14328.74 400.35 54548.84 88888.00 2021-02-19 12:19:58.000 050 14328.61 400.23 54548.87 88888.00 2021-02-19 12:19:59.000 050 14328.67 400.38 54548.76 88888.00 2021-02-19 12:20:00.000 050 14328.42 400.54 54547.44 88888.00 2021-02-19 12:20:01.000 050 14330.60 403.18 54548.89 88888.00 2021-02-19 12:20:02.000 050 14330.59 401.89 54548.42 88888.00 2021-02-19 12:20:03.000 050 14328.00 404.43 54548.48 88888.00 2021-02-19 12:20:04.000 050 14328.91 400.47 54543.52 88888.00 2021-02-19 12:20:05.000 050 14327.97 400.80 54548.61 88888.00 2021-02-19 12:20:06.000 050 14330.25 403.13 54546.17 88888.00 2021-02-19 12:20:07.000 050 14327.38 400.80 54548.37 88888.00 2021-02-19 12:20:08.000 050 14327.18 400.69 54548.55 88888.00 2021-02-19 12:20:09.000 050 14327.48 401.36 54548.47 88888.00 2021-02-19 12:20:10.000 050 14327.08 400.94 54548.33 88888.00 2021-02-19 12:20:11.000 050 14326.78 401.05 54548.26 88888.00 2021-02-19 12:20:12.000 050 14329.42 403.72 54545.68 88888.00 2021-02-19 12:20:13.000 050 14326.80 400.93 54548.20 88888.00 2021-02-19 12:20:14.000 050 14326.08 401.27 54548.06 88888.00 2021-02-19 12:20:15.000 050 14325.69 401.38 54545.58 88888.00 2021-02-19 12:20:16.000 050 14327.85 403.78 54546.26 88888.00 2021-02-19 12:20:17.000 050 14324.96 401.13 54547.76 88888.00 2021-02-19 12:20:18.000 050 14324.65 400.82 54547.59 88888.00 2021-02-19 12:20:19.000 050 14324.26 401.06 54547.55 88888.00 2021-02-19 12:20:20.000 050 14323.95 401.05 54547.33 88888.00 2021-02-19 12:20:21.000 050 14323.68 401.03 54547.33 88888.00 2021-02-19 12:20:22.000 050 14326.17 403.79 54544.72 88888.00 2021-02-19 12:20:23.000 050 14323.48 401.06 54547.18 88888.00 2021-02-19 12:20:24.000 050 14323.32 401.44 54546.87 88888.00 2021-02-19 12:20:25.000 050 14323.20 401.14 54546.83 88888.00 2021-02-19 12:20:26.000 050 14322.82 401.29 54546.73 88888.00 2021-02-19 12:20:27.000 050 14323.03 401.30 54546.58 88888.00 2021-02-19 12:20:28.000 050 14322.57 401.22 54546.55 88888.00 2021-02-19 12:20:29.000 050 14322.66 401.05 54546.42 88888.00 2021-02-19 12:20:30.000 050 14322.71 401.09 54545.93 88888.00 2021-02-19 12:20:31.000 050 14322.71 400.85 54546.29 88888.00 2021-02-19 12:20:32.000 050 14322.89 400.76 54544.92 88888.00 2021-02-19 12:20:33.000 050 14324.96 403.56 54546.12 88888.00 2021-02-19 12:20:34.000 050 14322.27 400.83 54545.89 88888.00 2021-02-19 12:20:35.000 050 14322.27 401.58 54545.85 88888.00 2021-02-19 12:20:36.000 050 14322.39 401.34 54545.79 88888.00 2021-02-19 12:20:37.000 050 14322.18 401.28 54545.73 88888.00 2021-02-19 12:20:38.000 050 14324.75 403.58 54543.25 88888.00 2021-02-19 12:20:39.000 050 14322.46 401.06 54545.63 88888.00 2021-02-19 12:20:40.000 050 14323.01 400.97 54545.45 88888.00 2021-02-19 12:20:41.000 050 14322.61 400.83 54545.48 88888.00 2021-02-19 12:20:42.000 050 14322.64 401.39 54545.37 88888.00 2021-02-19 12:20:43.000 050 14322.55 401.20 54545.25 88888.00 2021-02-19 12:20:44.000 050 14322.51 400.70 54545.26 88888.00 2021-02-19 12:20:45.000 050 14322.47 400.86 54544.69 88888.00 2021-02-19 12:20:46.000 050 14322.54 400.73 54545.00 88888.00 2021-02-19 12:20:47.000 050 14322.47 401.18 54544.98 88888.00 2021-02-19 12:20:48.000 050 14322.52 400.51 54545.10 88888.00 2021-02-19 12:20:49.000 050 14322.44 400.80 54544.70 88888.00 2021-02-19 12:20:50.000 050 14322.19 400.60 54544.86 88888.00 2021-02-19 12:20:51.000 050 14322.68 400.86 54544.93 88888.00 2021-02-19 12:20:52.000 050 14322.32 400.52 54544.78 88888.00 2021-02-19 12:20:53.000 050 14322.38 400.43 54544.70 88888.00 2021-02-19 12:20:54.000 050 14322.62 400.36 54544.66 88888.00 2021-02-19 12:20:55.000 050 14322.23 400.35 54544.02 88888.00 2021-02-19 12:20:56.000 050 14322.61 400.31 54544.37 88888.00 2021-02-19 12:20:57.000 050 14322.67 399.81 54544.12 88888.00 2021-02-19 12:20:58.000 050 14322.85 399.74 54544.06 88888.00 2021-02-19 12:20:59.000 050 14323.06 400.12 54544.68 88888.00 2021-02-19 12:21:00.000 050 14323.25 399.77 54543.76 88888.00 2021-02-19 12:21:01.000 050 14323.70 399.82 54544.47 88888.00 2021-02-19 12:21:02.000 050 14323.56 399.74 54544.37 88888.00 2021-02-19 12:21:03.000 050 14323.55 399.55 54544.27 88888.00 2021-02-19 12:21:04.000 050 14326.28 401.98 54541.54 88888.00 2021-02-19 12:21:05.000 050 14323.95 399.67 54544.28 88888.00 2021-02-19 12:21:06.000 050 14324.39 399.87 54544.33 88888.00 2021-02-19 12:21:07.000 050 14324.66 400.17 54544.17 88888.00 2021-02-19 12:21:08.000 050 14324.10 399.81 54544.35 88888.00 2021-02-19 12:21:09.000 050 14324.07 399.85 54543.92 88888.00 2021-02-19 12:21:10.000 050 14326.62 402.20 54542.01 88888.00 2021-02-19 12:21:11.000 050 14324.29 399.54 54544.41 88888.00 2021-02-19 12:21:12.000 050 14324.39 398.92 54544.36 88888.00 2021-02-19 12:21:13.000 050 14324.46 399.21 54544.48 88888.00 2021-02-19 12:21:14.000 050 14324.64 399.08 54544.10 88888.00 2021-02-19 12:21:15.000 050 14325.35 399.05 54544.23 88888.00 2021-02-19 12:21:16.000 050 14325.13 399.21 54544.43 88888.00 2021-02-19 12:21:17.000 050 14325.13 398.94 54544.45 88888.00 2021-02-19 12:21:18.000 050 14325.19 398.96 54544.55 88888.00 2021-02-19 12:21:19.000 050 14325.23 399.34 54544.48 88888.00 2021-02-19 12:21:20.000 050 14325.09 399.07 54544.41 88888.00 2021-02-19 12:21:21.000 050 14324.98 399.38 54544.46 88888.00 2021-02-19 12:21:22.000 050 14324.88 399.35 54544.10 88888.00 2021-02-19 12:21:23.000 050 14324.77 399.45 54544.43 88888.00 2021-02-19 12:21:24.000 050 14324.71 399.70 54544.48 88888.00 2021-02-19 12:21:25.000 050 14324.78 399.32 54544.32 88888.00 2021-02-19 12:21:26.000 050 14324.38 399.24 54544.19 88888.00 2021-02-19 12:21:27.000 050 14324.76 400.00 54543.93 88888.00 2021-02-19 12:21:28.000 050 14324.21 399.62 54544.32 88888.00 2021-02-19 12:21:29.000 050 14324.24 399.90 54543.84 88888.00 2021-02-19 12:21:30.000 050 14323.99 399.44 54543.99 88888.00 2021-02-19 12:21:31.000 050 14323.60 399.63 54544.15 88888.00 2021-02-19 12:21:32.000 050 14323.52 399.62 54543.97 88888.00 2021-02-19 12:21:33.000 050 14323.52 399.60 54543.88 88888.00 2021-02-19 12:21:34.000 050 14323.50 399.51 54541.49 88888.00 2021-02-19 12:21:35.000 050 14324.90 402.18 54543.73 88888.00 2021-02-19 12:21:36.000 050 14322.89 399.68 54543.73 88888.00 2021-02-19 12:21:37.000 050 14322.79 400.06 54543.17 88888.00 2021-02-19 12:21:38.000 050 14322.23 399.78 54543.57 88888.00 2021-02-19 12:21:39.000 050 14322.13 400.09 54543.27 88888.00 2021-02-19 12:21:40.000 050 14324.74 402.50 54540.25 88888.00 2021-02-19 12:21:41.000 050 14321.92 399.92 54543.27 88888.00 2021-02-19 12:21:42.000 050 14322.00 400.03 54543.18 88888.00 2021-02-19 12:21:43.000 050 14321.84 399.96 54543.26 88888.00 2021-02-19 12:21:44.000 050 14321.59 400.41 54542.93 88888.00 2021-02-19 12:21:45.000 050 14321.49 400.08 54542.91 88888.00 2021-02-19 12:21:46.000 050 14321.78 400.04 54542.78 88888.00 2021-02-19 12:21:47.000 050 14321.32 400.19 54542.59 88888.00 2021-02-19 12:21:48.000 050 14322.85 400.26 54538.69 88888.00 2021-02-19 12:21:49.000 050 14323.40 402.56 54540.17 88888.00 2021-02-19 12:21:50.000 050 14320.88 399.82 54542.07 88888.00 2021-02-19 12:21:51.000 050 14320.97 400.13 54541.77 88888.00 2021-02-19 12:21:52.000 050 14320.89 399.91 54541.84 88888.00 2021-02-19 12:21:53.000 050 14320.90 399.81 54542.00 88888.00 2021-02-19 12:21:54.000 050 14320.74 399.88 54541.95 88888.00 2021-02-19 12:21:55.000 050 14323.27 402.34 54539.25 88888.00 2021-02-19 12:21:56.000 050 14320.38 399.47 54541.76 88888.00 2021-02-19 12:21:57.000 050 14320.23 400.23 54541.56 88888.00 2021-02-19 12:21:58.000 050 14320.07 399.77 54541.57 88888.00 2021-02-19 12:21:59.000 050 14319.81 399.75 54541.44 88888.00 2021-02-19 12:22:00.000 050 14319.94 399.41 54540.85 88888.00 2021-02-19 12:22:01.000 050 14319.59 399.48 54541.17 88888.00 2021-02-19 12:22:02.000 050 14319.53 399.95 54541.09 88888.00 2021-02-19 12:22:03.000 050 14319.30 399.35 54541.13 88888.00 2021-02-19 12:22:04.000 050 14319.30 399.30 54541.04 88888.00 2021-02-19 12:22:05.000 050 14319.10 399.38 54540.79 88888.00 2021-02-19 12:22:06.000 050 14318.82 399.29 54540.87 88888.00 2021-02-19 12:22:07.000 050 14319.03 399.73 54540.25 88888.00 2021-02-19 12:22:08.000 050 14318.24 398.96 54540.75 88888.00 2021-02-19 12:22:09.000 050 14318.22 398.97 54540.61 88888.00 2021-02-19 12:22:10.000 050 14318.16 399.27 54539.18 88888.00 2021-02-19 12:22:11.000 050 14321.01 401.39 54539.08 88888.00 2021-02-19 12:22:12.000 050 14318.85 399.38 54539.64 88888.00 2021-02-19 12:22:13.000 050 14318.23 398.64 54539.90 88888.00 2021-02-19 12:22:14.000 050 14318.47 398.74 54539.96 88888.00 2021-02-19 12:22:15.000 050 14318.48 399.01 54540.00 88888.00 2021-02-19 12:22:16.000 050 14318.38 398.85 54539.57 88888.00 2021-02-19 12:22:17.000 050 14318.48 398.52 54539.73 88888.00 2021-02-19 12:22:18.000 050 14318.67 398.42 54539.73 88888.00 2021-02-19 12:22:19.000 050 14318.54 398.33 54539.43 88888.00 2021-02-19 12:22:20.000 050 14318.49 398.12 54539.50 88888.00 2021-02-19 12:22:21.000 050 14321.26 400.60 54536.79 88888.00 2021-02-19 12:22:22.000 050 14318.98 398.05 54538.80 88888.00 2021-02-19 12:22:23.000 050 14318.86 398.28 54539.33 88888.00 2021-02-19 12:22:24.000 050 14318.71 397.83 54539.26 88888.00 2021-02-19 12:22:25.000 050 14318.72 398.01 54539.31 88888.00 2021-02-19 12:22:26.000 050 14318.57 398.26 54539.19 88888.00 2021-02-19 12:22:27.000 050 14321.04 400.66 54536.45 88888.00 2021-02-19 12:22:28.000 050 14318.88 398.34 54538.97 88888.00 2021-02-19 12:22:29.000 050 14318.76 397.83 54538.93 88888.00 2021-02-19 12:22:30.000 050 14318.60 397.97 54538.98 88888.00 2021-02-19 12:22:31.000 050 14318.62 398.19 54538.73 88888.00 2021-02-19 12:22:32.000 050 14318.62 398.05 54538.73 88888.00 2021-02-19 12:22:33.000 050 14318.65 397.86 54538.53 88888.00 2021-02-19 12:22:34.000 050 14318.34 398.31 54538.74 88888.00 2021-02-19 12:22:35.000 050 14318.29 397.82 54538.62 88888.00 2021-02-19 12:22:36.000 050 14318.04 397.88 54538.52 88888.00 2021-02-19 12:22:37.000 050 14317.91 397.92 54538.41 88888.00 2021-02-19 12:22:38.000 050 14317.69 397.71 54538.50 88888.00 2021-02-19 12:22:39.000 050 14317.69 397.52 54538.31 88888.00 2021-02-19 12:22:40.000 050 14320.25 400.11 54535.79 88888.00 2021-02-19 12:22:41.000 050 14317.68 397.90 54538.08 88888.00 2021-02-19 12:22:42.000 050 14317.67 398.20 54537.74 88888.00 2021-02-19 12:22:43.000 050 14317.54 397.25 54537.92 88888.00 2021-02-19 12:22:44.000 050 14317.94 397.71 54538.03 88888.00 2021-02-19 12:22:45.000 050 14317.48 397.27 54538.05 88888.00 2021-02-19 12:22:46.000 050 14320.18 399.76 54535.75 88888.00 2021-02-19 12:22:47.000 050 14317.85 398.15 54538.14 88888.00 2021-02-19 12:22:48.000 050 14317.67 397.21 54537.88 88888.00 2021-02-19 12:22:49.000 050 14317.72 397.55 54537.77 88888.00 2021-02-19 12:22:50.000 050 14317.62 397.68 54537.80 88888.00 2021-02-19 12:22:51.000 050 14317.67 397.81 54537.52 88888.00 2021-02-19 12:22:52.000 050 14318.18 398.19 54537.28 88888.00 2021-02-19 12:22:53.000 050 14317.69 397.68 54537.64 88888.00 2021-02-19 12:22:54.000 050 14317.17 398.34 54537.50 88888.00 2021-02-19 12:22:55.000 050 14317.23 397.78 54537.52 88888.00 2021-02-19 12:22:56.000 050 14317.17 397.99 54537.43 88888.00 2021-02-19 12:22:57.000 050 14317.22 398.52 54536.92 88888.00 2021-02-19 12:22:58.000 050 14316.49 398.15 54537.38 88888.00 2021-02-19 12:22:59.000 050 14316.74 398.63 54537.27 88888.00 2021-02-19 12:23:00.000 050 14315.85 398.72 54537.22 88888.00 2021-02-19 12:23:01.000 050 14316.11 398.61 54537.06 88888.00 2021-02-19 12:23:02.000 050 14316.06 398.72 54536.86 88888.00 2021-02-19 12:23:03.000 050 14315.33 398.50 54536.78 88888.00 2021-02-19 12:23:04.000 050 14315.32 398.80 54536.74 88888.00 2021-02-19 12:23:05.000 050 14315.00 398.51 54536.78 88888.00 2021-02-19 12:23:06.000 050 14315.09 398.34 54536.64 88888.00 2021-02-19 12:23:07.000 050 14315.12 398.33 54535.94 88888.00 2021-02-19 12:23:08.000 050 14314.89 398.49 54536.30 88888.00 2021-02-19 12:23:09.000 050 14314.77 398.54 54536.41 88888.00 2021-02-19 12:23:10.000 050 14314.70 398.37 54533.97 88888.00 2021-02-19 12:23:11.000 050 14316.54 401.11 54535.97 88888.00 2021-02-19 12:23:12.000 050 14314.46 398.15 54535.86 88888.00 2021-02-19 12:23:13.000 050 14314.37 398.30 54535.86 88888.00 2021-02-19 12:23:14.000 050 14314.28 398.65 54535.93 88888.00 2021-02-19 12:23:15.000 050 14314.29 398.45 54535.84 88888.00 2021-02-19 12:23:16.000 050 14316.67 400.82 54533.32 88888.00 2021-02-19 12:23:17.000 050 14314.91 398.22 54535.73 88888.00 2021-02-19 12:23:18.000 050 14314.20 398.07 54535.73 88888.00 2021-02-19 12:23:19.000 050 14314.59 398.69 54535.63 88888.00 2021-02-19 12:23:20.000 050 14314.51 398.21 54535.79 88888.00 2021-02-19 12:23:21.000 050 14314.62 398.43 54535.53 88888.00 2021-02-19 12:23:22.000 050 14314.64 397.95 54535.45 88888.00 2021-02-19 12:23:23.000 050 14314.52 398.03 54535.46 88888.00 2021-02-19 12:23:24.000 050 14314.74 397.51 54535.59 88888.00 2021-02-19 12:23:25.000 050 14314.76 397.71 54535.65 88888.00 2021-02-19 12:23:26.000 050 14314.88 397.63 54535.52 88888.00 2021-02-19 12:23:27.000 050 14315.08 397.68 54535.42 88888.00 2021-02-19 12:23:28.000 050 14315.02 397.77 54535.30 88888.00 2021-02-19 12:23:29.000 050 14317.90 401.67 54532.35 88888.00 2021-02-19 12:23:30.000 050 14314.97 399.30 54535.48 88888.00 2021-02-19 12:23:31.000 050 14315.24 397.90 54535.12 88888.00 2021-02-19 12:23:32.000 050 14315.40 397.79 54535.23 88888.00 2021-02-19 12:23:33.000 050 14314.88 397.67 54535.34 88888.00 2021-02-19 12:23:34.000 050 14314.86 398.20 54535.28 88888.00 2021-02-19 12:23:35.000 050 14317.45 400.47 54532.82 88888.00 2021-02-19 12:23:36.000 050 14314.89 397.99 54535.31 88888.00 2021-02-19 12:23:37.000 050 14315.06 397.54 54535.08 88888.00 2021-02-19 12:23:38.000 050 14315.02 397.65 54534.84 88888.00 2021-02-19 12:23:39.000 050 14315.35 397.66 54534.77 88888.00 2021-02-19 12:23:40.000 050 14315.24 397.90 54535.21 88888.00 2021-02-19 12:23:41.000 050 14315.85 397.84 54535.16 88888.00 2021-02-19 12:23:42.000 050 14315.57 397.79 54534.85 88888.00 2021-02-19 12:23:43.000 050 14315.47 397.62 54535.19 88888.00 2021-02-19 12:23:44.000 050 14315.67 397.77 54535.19 88888.00 2021-02-19 12:23:45.000 050 14315.81 397.75 54535.20 88888.00 2021-02-19 12:23:46.000 050 14315.88 397.35 54535.16 88888.00 2021-02-19 12:23:47.000 050 14315.93 397.55 54535.05 88888.00 2021-02-19 12:23:48.000 050 14315.88 397.48 54534.93 88888.00 2021-02-19 12:23:49.000 050 14316.59 397.78 54535.16 88888.00 2021-02-19 12:23:50.000 050 14316.20 397.68 54535.17 88888.00 2021-02-19 12:23:51.000 050 14316.21 397.59 54535.20 88888.00 2021-02-19 12:23:52.000 050 14316.08 397.52 54535.10 88888.00 2021-02-19 12:23:53.000 050 14316.31 397.63 54535.36 88888.00 2021-02-19 12:23:54.000 050 14315.90 397.43 54534.99 88888.00 2021-02-19 12:23:55.000 050 14316.26 397.53 54535.10 88888.00 2021-02-19 12:23:56.000 050 14316.42 397.61 54535.28 88888.00 2021-02-19 12:23:57.000 050 14316.28 397.15 54535.06 88888.00 2021-02-19 12:23:58.000 050 14316.72 397.02 54535.21 88888.00 2021-02-19 12:23:59.000 050 14316.68 397.28 54535.19 88888.00 2021-02-19 12:24:00.000 050 14319.10 399.64 54532.69 88888.00 2021-02-19 12:24:01.000 050 14316.60 397.30 54535.17 88888.00 2021-02-19 12:24:02.000 050 14316.39 397.23 54534.66 88888.00 2021-02-19 12:24:03.000 050 14316.70 397.76 54535.53 88888.00 2021-02-19 12:24:04.000 050 14316.56 397.42 54534.98 88888.00 2021-02-19 12:24:05.000 050 14316.61 397.17 54535.44 88888.00 2021-02-19 12:24:06.000 050 14319.48 399.90 54532.51 88888.00 2021-02-19 12:24:07.000 050 14316.69 397.17 54535.38 88888.00 2021-02-19 12:24:08.000 050 14317.00 397.22 54535.43 88888.00 2021-02-19 12:24:09.000 050 14316.82 397.65 54534.87 88888.00 2021-02-19 12:24:10.000 050 14316.66 397.36 54535.30 88888.00 2021-02-19 12:24:11.000 050 14316.66 396.97 54535.28 88888.00 2021-02-19 12:24:12.000 050 14316.49 397.43 54535.41 88888.00 2021-02-19 12:24:13.000 050 14316.27 397.58 54535.04 88888.00 2021-02-19 12:24:14.000 050 14316.65 397.60 54534.86 88888.00 2021-02-19 12:24:15.000 050 14316.18 397.74 54535.34 88888.00 2021-02-19 12:24:16.000 050 14316.36 397.68 54535.34 88888.00 2021-02-19 12:24:17.000 050 14316.53 397.70 54535.38 88888.00 2021-02-19 12:24:18.000 050 14316.50 397.75 54535.20 88888.00 2021-02-19 12:24:19.000 050 14317.24 397.83 54535.19 88888.00 2021-02-19 12:24:20.000 050 14319.86 401.58 54532.64 88888.00 2021-02-19 12:24:21.000 050 14316.76 400.53 54535.32 88888.00 2021-02-19 12:24:22.000 050 14316.81 398.02 54535.29 88888.00 2021-02-19 12:24:23.000 050 14316.72 398.03 54535.24 88888.00 2021-02-19 12:24:24.000 050 14316.40 398.08 54535.29 88888.00 2021-02-19 12:24:25.000 050 14316.27 398.03 54535.15 88888.00 2021-02-19 12:24:26.000 050 14318.54 400.61 54532.66 88888.00 2021-02-19 12:24:27.000 050 14316.04 397.97 54535.12 88888.00 2021-02-19 12:24:28.000 050 14316.48 398.20 54534.93 88888.00 2021-02-19 12:24:29.000 050 14316.35 397.78 54535.46 88888.00 2021-02-19 12:24:30.000 050 14316.41 398.24 54535.36 88888.00 2021-02-19 12:24:31.000 050 14316.40 397.97 54535.29 88888.00 2021-02-19 12:24:32.000 050 14316.41 397.99 54535.39 88888.00 2021-02-19 12:24:33.000 050 14316.55 398.13 54535.53 88888.00 2021-02-19 12:24:34.000 050 14316.56 398.01 54534.85 88888.00 2021-02-19 12:24:35.000 050 14316.43 397.97 54535.25 88888.00 2021-02-19 12:24:36.000 050 14316.09 398.36 54532.82 88888.00 2021-02-19 12:24:37.000 050 14318.25 400.55 54535.24 88888.00 2021-02-19 12:24:38.000 050 14315.90 398.36 54535.30 88888.00 2021-02-19 12:24:39.000 050 14316.37 398.24 54535.22 88888.00 2021-02-19 12:24:40.000 050 14315.72 398.38 54535.28 88888.00 2021-02-19 12:24:41.000 050 14315.55 398.27 54535.29 88888.00 2021-02-19 12:24:42.000 050 14315.07 398.03 54535.34 88888.00 2021-02-19 12:24:43.000 050 14315.02 398.34 54535.21 88888.00 2021-02-19 12:24:44.000 050 14315.39 398.31 54535.28 88888.00 2021-02-19 12:24:45.000 050 14315.30 398.29 54535.12 88888.00 2021-02-19 12:24:46.000 050 14315.26 398.65 54535.15 88888.00 2021-02-19 12:24:47.000 050 14315.08 398.21 54535.06 88888.00 2021-02-19 12:24:48.000 050 14315.01 397.90 54535.04 88888.00 2021-02-19 12:24:49.000 050 14315.50 398.01 54534.99 88888.00 2021-02-19 12:24:50.000 050 14315.05 398.02 54534.88 88888.00 2021-02-19 12:24:51.000 050 14315.15 397.52 54534.91 88888.00 2021-02-19 12:24:52.000 050 14317.58 400.13 54532.34 88888.00 2021-02-19 12:24:53.000 050 14315.14 397.90 54534.62 88888.00 2021-02-19 12:24:54.000 050 14315.40 397.64 54534.82 88888.00 2021-02-19 12:24:55.000 050 14314.89 397.43 54534.86 88888.00 2021-02-19 12:24:56.000 050 14314.67 397.98 54534.35 88888.00 2021-02-19 12:24:57.000 050 14314.40 397.50 54534.61 88888.00 2021-02-19 12:24:58.000 050 14316.82 400.04 54532.06 88888.00 2021-02-19 12:24:59.000 050 14314.94 397.51 54534.42 88888.00 2021-02-19 12:25:00.000 050 14314.38 397.22 54534.52 88888.00 2021-02-19 12:25:01.000 050 14314.19 397.74 54534.31 88888.00 2021-02-19 12:25:02.000 050 14314.27 397.31 54534.27 88888.00 2021-02-19 12:25:03.000 050 14314.03 397.36 54534.23 88888.00 2021-02-19 12:25:04.000 050 14313.79 397.08 54534.10 88888.00 2021-02-19 12:25:05.000 050 14314.44 397.57 54534.06 88888.00 2021-02-19 12:25:06.000 050 14314.25 397.66 54533.65 88888.00 2021-02-19 12:25:07.000 050 14314.22 397.59 54533.89 88888.00 2021-02-19 12:25:08.000 050 14316.87 399.79 54531.37 88888.00 2021-02-19 12:25:09.000 050 14314.55 397.40 54533.76 88888.00 2021-02-19 12:25:10.000 050 14314.67 397.28 54533.78 88888.00 2021-02-19 12:25:11.000 050 14314.41 397.57 54533.38 88888.00 2021-02-19 12:25:12.000 050 14314.29 397.38 54533.57 88888.00 2021-02-19 12:25:13.000 050 14314.13 397.25 54533.33 88888.00 2021-02-19 12:25:14.000 050 14314.38 396.99 54533.34 88888.00 2021-02-19 12:25:15.000 050 14314.01 397.21 54533.27 88888.00 2021-02-19 12:25:16.000 050 14316.57 399.79 54530.43 88888.00 2021-02-19 12:25:17.000 050 14313.92 396.78 54533.25 88888.00 2021-02-19 12:25:18.000 050 14314.07 396.94 54533.14 88888.00 2021-02-19 12:25:19.000 050 14313.91 396.59 54532.82 88888.00 2021-02-19 12:25:20.000 050 14313.97 396.59 54532.97 88888.00 2021-02-19 12:25:21.000 050 14313.54 396.70 54532.98 88888.00 2021-02-19 12:25:22.000 050 14316.33 399.54 54530.36 88888.00 2021-02-19 12:25:23.000 050 14314.08 397.26 54532.87 88888.00 2021-02-19 12:25:24.000 050 14314.02 397.02 54532.74 88888.00 2021-02-19 12:25:25.000 050 14314.08 397.03 54532.71 88888.00 2021-02-19 12:25:26.000 050 14314.00 396.69 54532.66 88888.00 2021-02-19 12:25:27.000 050 14314.02 396.97 54532.71 88888.00 2021-02-19 12:25:28.000 050 14314.54 396.96 54532.34 88888.00 2021-02-19 12:25:29.000 050 14314.37 396.95 54532.44 88888.00 2021-02-19 12:25:30.000 050 14314.42 396.95 54532.38 88888.00 2021-02-19 12:25:31.000 050 14314.64 397.52 54532.41 88888.00 2021-02-19 12:25:32.000 050 14314.22 397.15 54531.22 88888.00 2021-02-19 12:25:33.000 050 14316.47 399.58 54532.04 88888.00 2021-02-19 12:25:34.000 050 14314.14 396.95 54532.19 88888.00 2021-02-19 12:25:35.000 050 14314.11 397.08 54532.32 88888.00 2021-02-19 12:25:36.000 050 14313.96 397.21 54532.11 88888.00 2021-02-19 12:25:37.000 050 14313.83 397.21 54532.18 88888.00 2021-02-19 12:25:38.000 050 14316.26 399.77 54529.51 88888.00 2021-02-19 12:25:39.000 050 14314.20 397.49 54531.70 88888.00 2021-02-19 12:25:40.000 050 14313.50 397.27 54531.83 88888.00 2021-02-19 12:25:41.000 050 14313.27 397.36 54531.70 88888.00 2021-02-19 12:25:42.000 050 14313.00 397.45 54531.80 88888.00 2021-02-19 12:25:43.000 050 14315.59 400.61 54528.79 88888.00 2021-02-19 12:25:44.000 050 14312.69 397.78 54531.53 88888.00 2021-02-19 12:25:45.000 050 14312.20 397.65 54531.46 88888.00 2021-02-19 12:25:46.000 050 14312.32 398.56 54531.30 88888.00 2021-02-19 12:25:47.000 050 14311.50 397.91 54531.14 88888.00 2021-02-19 12:25:48.000 050 14313.63 400.86 54528.53 88888.00 2021-02-19 12:25:49.000 050 14310.57 398.26 54530.89 88888.00 2021-02-19 12:25:50.000 050 14310.55 398.54 54530.51 88888.00 2021-02-19 12:25:51.000 050 14310.24 398.49 54530.72 88888.00 2021-02-19 12:25:52.000 050 14310.18 398.07 54530.75 88888.00 2021-02-19 12:25:53.000 050 14310.17 398.37 54530.61 88888.00 2021-02-19 12:25:54.000 050 14312.86 400.78 54527.79 88888.00 2021-02-19 12:25:55.000 050 14310.30 398.68 54530.29 88888.00 2021-02-19 12:25:56.000 050 14309.93 398.52 54530.57 88888.00 2021-02-19 12:25:57.000 050 14309.95 398.29 54530.18 88888.00 2021-02-19 12:25:58.000 050 14309.79 398.18 54529.83 88888.00 2021-02-19 12:25:59.000 050 14309.68 398.08 54529.49 88888.00 2021-02-19 12:26:00.000 050 14309.48 398.51 54529.99 88888.00 2021-02-19 12:26:01.000 050 14309.77 398.60 54529.99 88888.00 2021-02-19 12:26:02.000 050 14309.46 398.32 54529.75 88888.00 2021-02-19 12:26:03.000 050 14309.46 397.90 54529.76 88888.00 2021-02-19 12:26:04.000 050 14309.26 397.78 54529.67 88888.00 2021-02-19 12:26:05.000 050 14309.41 397.73 54529.57 88888.00 2021-02-19 12:26:06.000 050 14309.48 397.40 54529.53 88888.00 2021-02-19 12:26:07.000 050 14309.42 397.51 54529.58 88888.00 2021-02-19 12:26:08.000 050 14309.61 397.48 54529.15 88888.00 2021-02-19 12:26:09.000 050 14309.35 397.60 54529.23 88888.00 2021-02-19 12:26:10.000 050 14309.42 397.75 54529.34 88888.00 2021-02-19 12:26:11.000 050 14309.95 397.76 54529.17 88888.00 2021-02-19 12:26:12.000 050 14309.36 397.71 54529.30 88888.00 2021-02-19 12:26:13.000 050 14308.89 397.35 54529.17 88888.00 2021-02-19 12:26:14.000 050 14311.49 400.61 54526.16 88888.00 2021-02-19 12:26:15.000 050 14308.88 397.71 54528.92 88888.00 2021-02-19 12:26:16.000 050 14308.88 397.52 54528.76 88888.00 2021-02-19 12:26:17.000 050 14308.86 396.87 54528.72 88888.00 2021-02-19 12:26:18.000 050 14308.87 396.63 54528.68 88888.00 2021-02-19 12:26:19.000 050 14309.02 396.77 54528.81 88888.00 2021-02-19 12:26:20.000 050 14312.04 399.04 54526.12 88888.00 2021-02-19 12:26:21.000 050 14311.30 399.22 54528.39 88888.00 2021-02-19 12:26:22.000 050 14309.14 396.23 54528.40 88888.00 2021-02-19 12:26:23.000 050 14308.56 396.34 54528.46 88888.00 2021-02-19 12:26:24.000 050 14308.47 396.40 54528.38 88888.00 2021-02-19 12:26:25.000 050 14308.34 396.28 54528.21 88888.00 2021-02-19 12:26:26.000 050 14308.36 396.03 54528.00 88888.00 2021-02-19 12:26:27.000 050 14308.42 395.91 54528.04 88888.00 2021-02-19 12:26:28.000 050 14308.36 395.95 54527.95 88888.00 2021-02-19 12:26:29.000 050 14308.40 395.64 54527.97 88888.00 2021-02-19 12:26:30.000 050 14308.42 395.81 54527.85 88888.00 2021-02-19 12:26:31.000 050 14309.05 396.28 54527.25 88888.00 2021-02-19 12:26:32.000 050 14308.48 395.98 54527.87 88888.00 2021-02-19 12:26:33.000 050 14308.83 396.04 54527.37 88888.00 2021-02-19 12:26:34.000 050 14308.76 396.06 54527.29 88888.00 2021-02-19 12:26:35.000 050 14308.87 396.07 54527.44 88888.00 2021-02-19 12:26:36.000 050 14309.44 396.18 54527.35 88888.00 2021-02-19 12:26:37.000 050 14308.89 395.95 54527.27 88888.00 2021-02-19 12:26:38.000 050 14308.98 396.05 54527.32 88888.00 2021-02-19 12:26:39.000 050 14309.34 396.03 54527.39 88888.00 2021-02-19 12:26:40.000 050 14309.35 396.27 54527.12 88888.00 2021-02-19 12:26:41.000 050 14309.23 396.04 54526.58 88888.00 2021-02-19 12:26:42.000 050 14309.31 395.95 54527.20 88888.00 2021-02-19 12:26:43.000 050 14309.86 395.89 54527.19 88888.00 2021-02-19 12:26:44.000 050 14310.07 395.65 54527.02 88888.00 2021-02-19 12:26:45.000 050 14312.95 398.46 54524.23 88888.00 2021-02-19 12:26:46.000 050 14310.78 395.97 54527.01 88888.00 2021-02-19 12:26:47.000 050 14310.84 395.70 54527.03 88888.00 2021-02-19 12:26:48.000 050 14310.88 395.95 54527.02 88888.00 2021-02-19 12:26:49.000 050 14310.90 395.84 54526.96 88888.00 2021-02-19 12:26:50.000 050 14310.87 396.27 54526.98 88888.00 2021-02-19 12:26:51.000 050 14313.34 398.67 54524.85 88888.00 2021-02-19 12:26:52.000 050 14311.29 396.05 54527.02 88888.00 2021-02-19 12:26:53.000 050 14311.33 396.04 54527.03 88888.00 2021-02-19 12:26:54.000 050 14311.49 396.05 54527.09 88888.00 2021-02-19 12:26:55.000 050 14311.89 396.42 54527.03 88888.00 2021-02-19 12:26:56.000 050 14311.84 396.53 54527.05 88888.00 2021-02-19 12:26:57.000 050 14311.84 396.15 54526.97 88888.00 2021-02-19 12:26:58.000 050 14312.23 396.72 54527.01 88888.00 2021-02-19 12:26:59.000 050 14311.58 396.33 54527.26 88888.00 2021-02-19 12:27:00.000 050 14314.11 399.10 54524.70 88888.00 2021-02-19 12:27:01.000 050 14311.97 396.64 54527.08 88888.00 2021-02-19 12:27:02.000 050 14311.43 396.41 54527.21 88888.00 2021-02-19 12:27:03.000 050 14311.56 397.01 54527.07 88888.00 2021-02-19 12:27:04.000 050 14310.85 396.57 54527.24 88888.00 2021-02-19 12:27:05.000 050 14310.94 396.62 54527.14 88888.00 2021-02-19 12:27:06.000 050 14313.66 399.29 54524.42 88888.00 2021-02-19 12:27:07.000 050 14310.94 396.70 54526.76 88888.00 2021-02-19 12:27:08.000 050 14311.06 396.86 54527.09 88888.00 2021-02-19 12:27:09.000 050 14310.49 396.75 54527.17 88888.00 2021-02-19 12:27:10.000 050 14310.54 396.44 54527.03 88888.00 2021-02-19 12:27:11.000 050 14310.26 396.96 54526.93 88888.00 2021-02-19 12:27:12.000 050 14310.04 396.89 54526.89 88888.00 2021-02-19 12:27:13.000 050 14309.95 396.93 54526.96 88888.00 2021-02-19 12:27:14.000 050 14309.84 396.93 54527.07 88888.00 2021-02-19 12:27:15.000 050 14309.99 397.02 54526.98 88888.00 2021-02-19 12:27:16.000 050 14309.88 396.98 54526.68 88888.00 2021-02-19 12:27:17.000 050 14309.79 397.16 54526.71 88888.00 2021-02-19 12:27:18.000 050 14309.53 397.09 54526.67 88888.00 2021-02-19 12:27:19.000 050 14309.83 397.27 54526.81 88888.00 2021-02-19 12:27:20.000 050 14309.74 397.59 54526.67 88888.00 2021-02-19 12:27:21.000 050 14311.32 397.28 54524.06 88888.00 2021-02-19 12:27:22.000 050 14309.94 399.69 54526.72 88888.00 2021-02-19 12:27:23.000 050 14310.01 397.32 54526.31 88888.00 2021-02-19 12:27:24.000 050 14310.32 397.22 54526.72 88888.00 2021-02-19 12:27:25.000 050 14310.57 397.25 54526.67 88888.00 2021-02-19 12:27:26.000 050 14310.37 397.38 54526.58 88888.00 2021-02-19 12:27:27.000 050 14310.64 397.94 54526.21 88888.00 2021-02-19 12:27:28.000 050 14310.45 398.02 54526.65 88888.00 2021-02-19 12:27:29.000 050 14310.37 397.83 54526.64 88888.00 2021-02-19 12:27:30.000 050 14310.53 397.85 54526.60 88888.00 2021-02-19 12:27:31.000 050 14310.68 397.39 54526.55 88888.00 2021-02-19 12:27:32.000 050 14313.28 400.37 54525.43 88888.00 2021-02-19 12:27:33.000 050 14311.11 397.99 54526.83 88888.00 2021-02-19 12:27:34.000 050 14311.18 397.55 54526.86 88888.00 2021-02-19 12:27:35.000 050 14311.19 398.01 54526.85 88888.00 2021-02-19 12:27:36.000 050 14311.28 397.80 54526.88 88888.00 2021-02-19 12:27:37.000 050 14313.61 400.46 54524.43 88888.00 2021-02-19 12:27:38.000 050 14311.26 398.16 54526.99 88888.00 2021-02-19 12:27:39.000 050 14310.70 397.92 54527.03 88888.00 2021-02-19 12:27:40.000 050 14310.57 397.65 54526.86 88888.00 2021-02-19 12:27:41.000 050 14311.09 397.58 54526.54 88888.00 2021-02-19 12:27:42.000 050 14310.44 397.32 54527.14 88888.00 2021-02-19 12:27:43.000 050 14310.50 397.99 54527.09 88888.00 2021-02-19 12:27:44.000 050 14310.46 397.40 54527.15 88888.00 2021-02-19 12:27:45.000 050 14310.55 397.34 54526.84 88888.00 2021-02-19 12:27:46.000 050 14310.57 397.44 54527.09 88888.00 2021-02-19 12:27:47.000 050 14311.05 397.44 54527.11 88888.00 2021-02-19 12:27:48.000 050 14311.37 397.35 54527.14 88888.00 2021-02-19 12:27:49.000 050 14311.37 397.33 54527.28 88888.00 2021-02-19 12:27:50.000 050 14311.77 397.57 54526.91 88888.00 2021-02-19 12:27:51.000 050 14311.43 397.19 54527.12 88888.00 2021-02-19 12:27:52.000 050 14311.28 397.27 54527.17 88888.00 2021-02-19 12:27:53.000 050 14311.36 397.69 54527.19 88888.00 2021-02-19 12:27:54.000 050 14311.36 397.07 54527.30 88888.00 2021-02-19 12:27:55.000 050 14315.40 401.05 54524.61 88888.00 2021-02-19 12:27:56.000 050 14312.75 399.72 54527.16 88888.00 2021-02-19 12:27:57.000 050 14311.53 397.15 54527.25 88888.00 2021-02-19 12:27:58.000 050 14311.42 397.27 54527.13 88888.00 2021-02-19 12:27:59.000 050 14311.56 397.33 54527.38 88888.00 2021-02-19 12:28:00.000 050 14311.22 397.47 54527.34 88888.00 2021-02-19 12:28:01.000 050 14313.69 399.86 54524.39 88888.00 2021-02-19 12:28:02.000 050 14310.64 397.14 54527.15 88888.00 2021-02-19 12:28:03.000 050 14310.91 396.83 54527.23 88888.00 2021-02-19 12:28:04.000 050 14310.74 396.75 54527.29 88888.00 2021-02-19 12:28:05.000 050 14310.68 396.45 54526.99 88888.00 2021-02-19 12:28:06.000 050 14310.49 396.52 54527.16 88888.00 2021-02-19 12:28:07.000 050 14310.23 396.52 54527.27 88888.00 2021-02-19 12:28:08.000 050 14310.11 396.65 54527.03 88888.00 2021-02-19 12:28:09.000 050 14309.87 396.59 54527.15 88888.00 2021-02-19 12:28:10.000 050 14309.90 396.45 54526.86 88888.00 2021-02-19 12:28:11.000 050 14309.59 396.43 54527.01 88888.00 2021-02-19 12:28:12.000 050 14309.65 396.67 54526.67 88888.00 2021-02-19 12:28:13.000 050 14309.00 396.47 54526.85 88888.00 2021-02-19 12:28:14.000 050 14309.10 396.46 54526.84 88888.00 2021-02-19 12:28:15.000 050 14308.79 396.67 54526.90 88888.00 2021-02-19 12:28:16.000 050 14308.70 396.20 54526.75 88888.00 2021-02-19 12:28:17.000 050 14308.67 396.45 54526.65 88888.00 2021-02-19 12:28:18.000 050 14308.47 396.56 54526.61 88888.00 2021-02-19 12:28:19.000 050 14308.18 396.35 54526.59 88888.00 2021-02-19 12:28:20.000 050 14307.95 396.32 54526.59 88888.00 2021-02-19 12:28:21.000 050 14307.76 396.20 54526.58 88888.00 2021-02-19 12:28:22.000 050 14307.78 396.66 54526.49 88888.00 2021-02-19 12:28:23.000 050 14308.04 397.06 54526.36 88888.00 2021-02-19 12:28:24.000 050 14307.66 396.87 54526.38 88888.00 2021-02-19 12:28:25.000 050 14308.03 396.24 54526.31 88888.00 2021-02-19 12:28:26.000 050 14310.17 399.14 54523.76 88888.00 2021-02-19 12:28:27.000 050 14307.63 396.50 54526.29 88888.00 2021-02-19 12:28:28.000 050 14307.59 396.57 54526.15 88888.00 2021-02-19 12:28:29.000 050 14307.63 396.59 54526.19 88888.00 2021-02-19 12:28:30.000 050 14307.83 396.49 54526.11 88888.00 2021-02-19 12:28:31.000 050 14307.40 396.48 54526.15 88888.00 2021-02-19 12:28:32.000 050 14310.22 399.22 54523.25 88888.00 2021-02-19 12:28:33.000 050 14307.55 396.67 54525.65 88888.00 2021-02-19 12:28:34.000 050 14307.29 396.64 54525.85 88888.00 2021-02-19 12:28:35.000 050 14307.46 397.14 54525.66 88888.00 2021-02-19 12:28:36.000 050 14306.86 396.73 54525.97 88888.00 2021-02-19 12:28:37.000 050 14307.03 396.91 54525.88 88888.00 2021-02-19 12:28:38.000 050 14307.09 396.74 54525.83 88888.00 2021-02-19 12:28:39.000 050 14307.28 396.73 54525.88 88888.00 2021-02-19 12:28:40.000 050 14307.53 396.70 54525.83 88888.00 2021-02-19 12:28:41.000 050 14307.56 396.72 54525.84 88888.00 2021-02-19 12:28:42.000 050 14307.91 396.79 54525.66 88888.00 2021-02-19 12:28:43.000 050 14307.58 396.73 54525.63 88888.00 2021-02-19 12:28:44.000 050 14307.57 396.85 54525.78 88888.00 2021-02-19 12:28:45.000 050 14307.70 396.74 54525.46 88888.00 2021-02-19 12:28:46.000 050 14307.87 396.73 54525.90 88888.00 2021-02-19 12:28:47.000 050 14308.32 396.44 54525.70 88888.00 2021-02-19 12:28:48.000 050 14308.41 397.26 54525.36 88888.00 2021-02-19 12:28:49.000 050 14308.11 396.58 54525.86 88888.00 2021-02-19 12:28:50.000 050 14308.01 396.89 54525.70 88888.00 2021-02-19 12:28:51.000 050 14307.73 396.85 54525.27 88888.00 2021-02-19 12:28:52.000 050 14307.61 397.08 54525.72 88888.00 2021-02-19 12:28:53.000 050 14307.36 397.46 54525.69 88888.00 2021-02-19 12:28:54.000 050 14310.40 400.92 54523.02 88888.00 2021-02-19 12:28:55.000 050 14307.15 399.29 54525.77 88888.00 2021-02-19 12:28:56.000 050 14306.93 396.96 54525.44 88888.00 2021-02-19 12:28:57.000 050 14306.95 397.08 54525.33 88888.00 2021-02-19 12:28:58.000 050 14307.02 396.89 54525.47 88888.00 2021-02-19 12:28:59.000 050 14306.67 397.05 54525.43 88888.00 2021-02-19 12:29:00.000 050 14309.54 399.41 54522.81 88888.00 2021-02-19 12:29:01.000 050 14306.86 396.74 54525.46 88888.00 2021-02-19 12:29:02.000 050 14307.04 396.96 54525.09 88888.00 2021-02-19 12:29:03.000 050 14306.33 396.97 54525.35 88888.00 2021-02-19 12:29:04.000 050 14306.49 397.21 54525.39 88888.00 2021-02-19 12:29:05.000 050 14306.51 397.30 54525.21 88888.00 2021-02-19 12:29:06.000 050 14306.40 396.87 54525.27 88888.00 2021-02-19 12:29:07.000 050 14306.57 397.00 54525.29 88888.00 2021-02-19 12:29:08.000 050 14307.11 397.17 54524.93 88888.00 2021-02-19 12:29:09.000 050 14306.84 397.52 54525.19 88888.00 2021-02-19 12:29:10.000 050 14306.76 397.09 54525.19 88888.00 2021-02-19 12:29:11.000 050 14306.67 397.46 54525.27 88888.00 2021-02-19 12:29:12.000 050 14306.59 397.52 54525.12 88888.00 2021-02-19 12:29:13.000 050 14306.59 397.63 54525.02 88888.00 2021-02-19 12:29:14.000 050 14306.25 397.72 54524.99 88888.00 2021-02-19 12:29:15.000 050 14306.20 397.64 54525.04 88888.00 2021-02-19 12:29:16.000 050 14305.91 397.45 54525.19 88888.00 2021-02-19 12:29:17.000 050 14306.04 397.68 54525.06 88888.00 2021-02-19 12:29:18.000 050 14305.60 397.85 54524.94 88888.00 2021-02-19 12:29:19.000 050 14305.29 397.83 54525.03 88888.00 2021-02-19 12:29:20.000 050 14305.83 397.71 54524.58 88888.00 2021-02-19 12:29:21.000 050 14305.40 397.83 54524.95 88888.00 2021-02-19 12:29:22.000 050 14305.61 397.92 54524.77 88888.00 2021-02-19 12:29:23.000 050 14305.56 398.16 54524.76 88888.00 2021-02-19 12:29:24.000 050 14305.40 397.95 54524.84 88888.00 2021-02-19 12:29:25.000 050 14307.68 400.46 54522.16 88888.00 2021-02-19 12:29:26.000 050 14304.76 397.95 54524.83 88888.00 2021-02-19 12:29:27.000 050 14304.64 397.97 54524.73 88888.00 2021-02-19 12:29:28.000 050 14304.43 398.27 54524.58 88888.00 2021-02-19 12:29:29.000 050 14304.22 398.13 54524.63 88888.00 2021-02-19 12:29:30.000 050 14304.16 398.10 54524.64 88888.00 2021-02-19 12:29:31.000 050 14306.47 400.68 54522.33 88888.00 2021-02-19 12:29:32.000 050 14303.89 398.05 54524.55 88888.00 2021-02-19 12:29:33.000 050 14303.69 398.09 54524.40 88888.00 2021-02-19 12:29:34.000 050 14303.62 398.22 54524.32 88888.00 2021-02-19 12:29:35.000 050 14303.37 398.15 54524.27 88888.00 2021-02-19 12:29:36.000 050 14303.06 398.22 54524.21 88888.00 2021-02-19 12:29:37.000 050 14302.64 398.20 54523.86 88888.00 2021-02-19 12:29:38.000 050 14302.56 398.21 54524.03 88888.00 2021-02-19 12:29:39.000 050 14302.12 398.17 54524.13 88888.00 2021-02-19 12:29:40.000 050 14302.38 398.50 54524.14 88888.00 2021-02-19 12:29:41.000 050 14301.84 398.10 54524.06 88888.00 2021-02-19 12:29:42.000 050 14301.76 397.94 54523.60 88888.00 2021-02-19 12:29:43.000 050 14302.16 397.78 54523.82 88888.00 2021-02-19 12:29:44.000 050 14301.47 397.76 54523.90 88888.00 2021-02-19 12:29:45.000 050 14301.76 398.19 54523.78 88888.00 2021-02-19 12:29:46.000 050 14301.27 397.90 54523.76 88888.00 2021-02-19 12:29:47.000 050 14301.23 397.97 54523.45 88888.00 2021-02-19 12:29:48.000 050 14301.43 397.98 54523.53 88888.00 2021-02-19 12:29:49.000 050 14301.00 397.90 54523.63 88888.00 2021-02-19 12:29:50.000 050 14301.18 398.20 54523.54 88888.00 2021-02-19 12:29:51.000 050 14301.04 398.28 54523.59 88888.00 2021-02-19 12:29:52.000 050 14300.79 397.98 54523.27 88888.00 2021-02-19 12:29:53.000 050 14303.36 400.59 54520.74 88888.00 2021-02-19 12:29:54.000 050 14300.58 397.84 54523.33 88888.00 2021-02-19 12:29:55.000 050 14300.49 397.99 54523.18 88888.00 2021-02-19 12:29:56.000 050 14300.40 397.82 54523.12 88888.00 2021-02-19 12:29:57.000 050 14300.36 397.65 54523.19 88888.00 2021-02-19 12:29:58.000 050 14300.30 397.55 54522.42 88888.00 2021-02-19 12:29:59.000 050 14303.02 399.95 54520.37 88888.00 2021-02-19 12:30:00.000 050 14300.46 397.73 54522.82 88888.00 2021-02-19 12:30:01.000 050 14301.79 397.71 54520.27 88888.00 2021-02-19 12:30:02.000 050 14300.26 400.30 54522.85 88888.00 2021-02-19 12:30:03.000 050 14299.66 397.72 54522.69 88888.00 2021-02-19 12:30:04.000 050 14300.00 397.43 54522.56 88888.00 2021-02-19 12:30:05.000 050 14299.79 397.32 54522.10 88888.00 2021-02-19 12:30:06.000 050 14299.52 397.30 54522.35 88888.00 2021-02-19 12:30:07.000 050 14299.48 397.20 54522.30 88888.00 2021-02-19 12:30:08.000 050 14301.49 399.62 54519.56 88888.00 2021-02-19 12:30:09.000 050 14299.27 397.52 54521.82 88888.00 2021-02-19 12:30:10.000 050 14299.31 397.00 54521.93 88888.00 2021-02-19 12:30:11.000 050 14299.10 396.95 54521.93 88888.00 2021-02-19 12:30:12.000 050 14298.73 397.03 54521.86 88888.00 2021-02-19 12:30:13.000 050 14298.43 396.77 54521.80 88888.00 2021-02-19 12:30:14.000 050 14298.30 396.39 54521.40 88888.00 2021-02-19 12:30:15.000 050 14298.08 396.77 54521.57 88888.00 2021-02-19 12:30:16.000 050 14298.17 396.48 54521.43 88888.00 2021-02-19 12:30:17.000 050 14297.92 396.58 54521.20 88888.00 2021-02-19 12:30:18.000 050 14297.62 396.39 54521.03 88888.00 2021-02-19 12:30:19.000 050 14297.75 396.20 54520.74 88888.00 2021-02-19 12:30:20.000 050 14297.34 396.53 54520.81 88888.00 2021-02-19 12:30:21.000 050 14297.43 396.42 54520.74 88888.00 2021-02-19 12:30:22.000 050 14297.14 395.73 54520.69 88888.00 2021-02-19 12:30:23.000 050 14297.36 395.76 54520.18 88888.00 2021-02-19 12:30:24.000 050 14297.35 396.14 54520.44 88888.00 2021-02-19 12:30:25.000 050 14297.36 395.86 54520.27 88888.00 2021-02-19 12:30:26.000 050 14297.22 395.93 54520.32 88888.00 2021-02-19 12:30:27.000 050 14299.82 398.94 54517.56 88888.00 2021-02-19 12:30:28.000 050 14297.60 396.17 54519.88 88888.00 2021-02-19 12:30:29.000 050 14297.65 396.17 54519.81 88888.00 2021-02-19 12:30:30.000 050 14298.22 395.91 54519.73 88888.00 2021-02-19 12:30:31.000 050 14297.78 395.95 54519.71 88888.00 2021-02-19 12:30:32.000 050 14300.42 398.20 54516.90 88888.00 2021-02-19 12:30:33.000 050 14297.75 396.04 54519.48 88888.00 2021-02-19 12:30:34.000 050 14297.67 396.20 54519.41 88888.00 2021-02-19 12:30:35.000 050 14298.09 396.01 54519.29 88888.00 2021-02-19 12:30:36.000 050 14297.46 395.81 54519.29 88888.00 2021-02-19 12:30:37.000 050 14297.44 395.85 54519.19 88888.00 2021-02-19 12:30:38.000 050 14297.36 395.77 54519.23 88888.00 2021-02-19 12:30:39.000 050 14297.23 396.08 54519.09 88888.00 2021-02-19 12:30:40.000 050 14296.98 395.96 54518.85 88888.00 2021-02-19 12:30:41.000 050 14296.57 395.99 54518.79 88888.00 2021-02-19 12:30:42.000 050 14298.73 396.01 54516.27 88888.00 2021-02-19 12:30:43.000 050 14295.81 398.15 54518.85 88888.00 2021-02-19 12:30:44.000 050 14295.51 396.65 54518.60 88888.00 2021-02-19 12:30:45.000 050 14295.59 396.80 54518.53 88888.00 2021-02-19 12:30:46.000 050 14295.50 396.75 54518.39 88888.00 2021-02-19 12:30:47.000 050 14295.04 396.71 54518.29 88888.00 2021-02-19 12:30:48.000 050 14298.73 398.17 54514.85 88888.00 2021-02-19 12:30:49.000 050 14297.06 399.92 54518.09 88888.00 2021-02-19 12:30:50.000 050 14294.25 397.34 54517.90 88888.00 2021-02-19 12:30:51.000 050 14294.26 397.43 54517.84 88888.00 2021-02-19 12:30:52.000 050 14293.83 397.38 54517.78 88888.00 2021-02-19 12:30:53.000 050 14293.78 397.71 54517.92 88888.00 2021-02-19 12:30:54.000 050 14296.47 400.00 54515.05 88888.00 2021-02-19 12:30:55.000 050 14294.35 398.03 54517.46 88888.00 2021-02-19 12:30:56.000 050 14294.44 398.18 54517.34 88888.00 2021-02-19 12:30:57.000 050 14295.01 397.96 54517.34 88888.00 2021-02-19 12:30:58.000 050 14294.99 398.32 54517.42 88888.00 2021-02-19 12:30:59.000 050 14295.12 398.50 54517.27 88888.00 2021-02-19 12:31:00.000 050 14295.14 399.03 54517.08 88888.00 2021-02-19 12:31:01.000 050 14295.21 398.57 54517.07 88888.00 2021-02-19 12:31:02.000 050 14295.49 399.29 54517.15 88888.00 2021-02-19 12:31:03.000 050 14295.51 398.93 54516.90 88888.00 2021-02-19 12:31:04.000 050 14295.88 399.37 54516.96 88888.00 2021-02-19 12:31:05.000 050 14296.36 398.74 54516.84 88888.00 2021-02-19 12:31:06.000 050 14296.79 398.52 54517.01 88888.00 2021-02-19 12:31:07.000 050 14297.09 398.63 54517.01 88888.00 2021-02-19 12:31:08.000 050 14297.47 398.59 54516.98 88888.00 2021-02-19 12:31:09.000 050 14297.96 398.43 54517.23 88888.00 2021-02-19 12:31:10.000 050 14298.27 399.08 54517.11 88888.00 2021-02-19 12:31:11.000 050 14298.43 398.62 54517.32 88888.00 2021-02-19 12:31:12.000 050 14298.63 399.03 54517.14 88888.00 2021-02-19 12:31:13.000 050 14298.69 398.74 54517.50 88888.00 2021-02-19 12:31:14.000 050 14299.05 398.74 54517.54 88888.00 2021-02-19 12:31:15.000 050 14299.37 399.25 54517.60 88888.00 2021-02-19 12:31:16.000 050 14299.77 398.85 54517.71 88888.00 2021-02-19 12:31:17.000 050 14299.98 399.34 54517.82 88888.00 2021-02-19 12:31:18.000 050 14299.79 398.93 54518.05 88888.00 2021-02-19 12:31:19.000 050 14302.44 402.03 54515.12 88888.00 2021-02-19 12:31:20.000 050 14299.42 398.97 54518.10 88888.00 2021-02-19 12:31:21.000 050 14299.72 399.66 54518.18 88888.00 2021-02-19 12:31:22.000 050 14299.76 399.32 54518.25 88888.00 2021-02-19 12:31:23.000 050 14299.82 399.24 54518.28 88888.00 2021-02-19 12:31:24.000 050 14300.15 399.57 54518.39 88888.00 2021-02-19 12:31:25.000 050 14302.94 401.97 54515.89 88888.00 2021-02-19 12:31:26.000 050 14300.60 399.88 54518.66 88888.00 2021-02-19 12:31:27.000 050 14300.91 400.15 54518.60 88888.00 2021-02-19 12:31:28.000 050 14301.06 400.21 54518.74 88888.00 2021-02-19 12:31:29.000 050 14301.54 399.87 54518.77 88888.00 2021-02-19 12:31:30.000 050 14301.97 400.17 54518.41 88888.00 2021-02-19 12:31:31.000 050 14302.66 400.08 54518.91 88888.00 2021-02-19 12:31:32.000 050 14302.97 399.91 54518.72 88888.00 2021-02-19 12:31:33.000 050 14303.48 400.10 54519.41 88888.00 2021-02-19 12:31:34.000 050 14303.57 400.30 54519.33 88888.00 2021-02-19 12:31:35.000 050 14303.80 400.46 54519.38 88888.00 2021-02-19 12:31:36.000 050 14304.02 400.21 54519.48 88888.00 2021-02-19 12:31:37.000 050 14304.34 400.57 54519.39 88888.00 2021-02-19 12:31:38.000 050 14304.75 400.36 54519.71 88888.00 2021-02-19 12:31:39.000 050 14305.37 400.92 54519.55 88888.00 2021-02-19 12:31:40.000 050 14305.56 400.74 54519.80 88888.00 2021-02-19 12:31:41.000 050 14305.71 400.99 54520.11 88888.00 2021-02-19 12:31:42.000 050 14305.82 401.25 54519.79 88888.00 2021-02-19 12:31:43.000 050 14305.96 400.78 54519.93 88888.00 2021-02-19 12:31:44.000 050 14308.66 403.78 54517.75 88888.00 2021-02-19 12:31:45.000 050 14306.74 401.05 54520.52 88888.00 2021-02-19 12:31:46.000 050 14306.45 400.68 54520.55 88888.00 2021-02-19 12:31:47.000 050 14306.67 401.43 54520.63 88888.00 2021-02-19 12:31:48.000 050 14306.74 401.24 54520.75 88888.00 2021-02-19 12:31:49.000 050 14306.86 401.49 54520.62 88888.00 2021-02-19 12:31:50.000 050 14309.58 403.82 54518.32 88888.00 2021-02-19 12:31:51.000 050 14307.18 401.81 54521.13 88888.00 2021-02-19 12:31:52.000 050 14307.21 401.23 54521.00 88888.00 2021-02-19 12:31:53.000 050 14306.78 401.84 54521.27 88888.00 2021-02-19 12:31:54.000 050 14306.87 401.65 54521.14 88888.00 2021-02-19 12:31:55.000 050 14306.80 401.49 54521.20 88888.00 2021-02-19 12:31:56.000 050 14306.99 402.00 54521.38 88888.00 2021-02-19 12:31:57.000 050 14307.29 402.51 54521.42 88888.00 2021-02-19 12:31:58.000 050 14307.30 402.06 54521.57 88888.00 2021-02-19 12:31:59.000 050 14307.55 401.99 54521.57 88888.00 2021-02-19 12:32:00.000 050 14307.51 402.20 54521.58 88888.00 2021-02-19 12:32:01.000 050 14307.31 402.17 54521.63 88888.00 2021-02-19 12:32:02.000 050 14307.37 402.40 54521.38 88888.00 2021-02-19 12:32:03.000 050 14307.28 402.50 54521.73 88888.00 2021-02-19 12:32:04.000 050 14307.45 402.31 54521.86 88888.00 2021-02-19 12:32:05.000 050 14307.41 402.18 54521.78 88888.00 2021-02-19 12:32:06.000 050 14307.45 402.51 54521.98 88888.00 2021-02-19 12:32:07.000 050 14307.59 402.87 54521.87 88888.00 2021-02-19 12:32:08.000 050 14307.57 402.78 54521.89 88888.00 2021-02-19 12:32:09.000 050 14307.67 402.61 54522.04 88888.00 2021-02-19 12:32:10.000 050 14307.52 402.56 54522.04 88888.00 2021-02-19 12:32:11.000 050 14307.82 402.88 54522.22 88888.00 2021-02-19 12:32:12.000 050 14307.98 403.10 54522.08 88888.00 2021-02-19 12:32:13.000 050 14307.77 403.20 54522.25 88888.00 2021-02-19 12:32:14.000 050 14307.54 403.44 54519.73 88888.00 2021-02-19 12:32:15.000 050 14309.55 406.63 54522.34 88888.00 2021-02-19 12:32:16.000 050 14307.35 403.66 54522.22 88888.00 2021-02-19 12:32:17.000 050 14307.39 403.82 54522.28 88888.00 2021-02-19 12:32:18.000 050 14307.39 403.92 54522.36 88888.00 2021-02-19 12:32:19.000 050 14307.57 404.38 54522.35 88888.00 2021-02-19 12:32:20.000 050 14310.17 406.81 54519.93 88888.00 2021-02-19 12:32:21.000 050 14307.95 404.50 54522.83 88888.00 2021-02-19 12:32:22.000 050 14307.77 404.54 54522.35 88888.00 2021-02-19 12:32:23.000 050 14307.57 404.42 54522.85 88888.00 2021-02-19 12:32:24.000 050 14307.43 405.01 54522.93 88888.00 2021-02-19 12:32:25.000 050 14307.48 404.62 54522.87 88888.00 2021-02-19 12:32:26.000 050 14307.72 405.01 54522.81 88888.00 2021-02-19 12:32:27.000 050 14308.14 404.31 54523.18 88888.00 2021-02-19 12:32:28.000 050 14307.75 405.03 54523.14 88888.00 2021-02-19 12:32:29.000 050 14311.50 406.97 54519.93 88888.00 2021-02-19 12:32:30.000 050 14310.33 407.56 54523.17 88888.00 2021-02-19 12:32:31.000 050 14307.78 405.31 54523.18 88888.00 2021-02-19 12:32:32.000 050 14307.87 405.23 54523.47 88888.00 2021-02-19 12:32:33.000 050 14308.27 405.18 54523.45 88888.00 2021-02-19 12:32:34.000 050 14308.29 405.06 54523.19 88888.00 2021-02-19 12:32:35.000 050 14310.99 407.63 54520.95 88888.00 2021-02-19 12:32:36.000 050 14308.73 405.54 54523.66 88888.00 2021-02-19 12:32:37.000 050 14309.47 405.65 54523.36 88888.00 2021-02-19 12:32:38.000 050 14309.27 405.25 54523.78 88888.00 2021-02-19 12:32:39.000 050 14309.45 405.58 54523.64 88888.00 2021-02-19 12:32:40.000 050 14309.67 405.38 54523.94 88888.00 2021-02-19 12:32:41.000 050 14309.71 405.62 54524.07 88888.00 2021-02-19 12:32:42.000 050 14309.74 405.70 54524.06 88888.00 2021-02-19 12:32:43.000 050 14309.70 405.79 54524.08 88888.00 2021-02-19 12:32:44.000 050 14309.35 405.64 54524.19 88888.00 2021-02-19 12:32:45.000 050 14309.50 405.85 54524.21 88888.00 2021-02-19 12:32:46.000 050 14309.47 405.83 54524.28 88888.00 2021-02-19 12:32:47.000 050 14309.74 406.18 54524.33 88888.00 2021-02-19 12:32:48.000 050 14309.41 405.53 54524.45 88888.00 2021-02-19 12:32:49.000 050 14309.72 405.74 54524.20 88888.00 2021-02-19 12:32:50.000 050 14309.60 405.36 54524.44 88888.00 2021-02-19 12:32:51.000 050 14309.33 405.31 54524.53 88888.00 2021-02-19 12:32:52.000 050 14309.18 405.52 54524.56 88888.00 2021-02-19 12:32:53.000 050 14309.13 405.30 54524.75 88888.00 2021-02-19 12:32:54.000 050 14308.86 405.38 54524.32 88888.00 2021-02-19 12:32:55.000 050 14308.98 405.47 54524.76 88888.00 2021-02-19 12:32:56.000 050 14308.56 405.20 54524.64 88888.00 2021-02-19 12:32:57.000 050 14309.02 405.35 54524.14 88888.00 2021-02-19 12:32:58.000 050 14308.73 405.39 54524.55 88888.00 2021-02-19 12:32:59.000 050 14308.35 405.35 54524.63 88888.00 2021-02-19 12:33:00.000 050 14310.89 407.85 54522.06 88888.00 2021-02-19 12:33:01.000 050 14308.54 405.64 54524.78 88888.00 2021-02-19 12:33:02.000 050 14308.70 405.68 54524.54 88888.00 2021-02-19 12:33:03.000 050 14308.94 405.33 54524.86 88888.00 2021-02-19 12:33:04.000 050 14309.02 405.15 54524.76 88888.00 2021-02-19 12:33:05.000 050 14309.08 405.09 54524.92 88888.00 2021-02-19 12:33:06.000 050 14311.54 407.90 54522.31 88888.00 2021-02-19 12:33:07.000 050 14309.05 405.49 54524.67 88888.00 2021-02-19 12:33:08.000 050 14308.92 405.15 54524.68 88888.00 2021-02-19 12:33:09.000 050 14308.65 406.02 54524.76 88888.00 2021-02-19 12:33:10.000 050 14308.56 405.20 54524.72 88888.00 2021-02-19 12:33:11.000 050 14309.02 405.26 54524.69 88888.00 2021-02-19 12:33:12.000 050 14308.78 405.50 54524.57 88888.00 2021-02-19 12:33:13.000 050 14308.58 404.89 54524.63 88888.00 2021-02-19 12:33:14.000 050 14308.48 404.99 54524.69 88888.00 2021-02-19 12:33:15.000 050 14308.16 405.01 54524.69 88888.00 2021-02-19 12:33:16.000 050 14308.18 404.88 54524.65 88888.00 2021-02-19 12:33:17.000 050 14308.03 405.43 54524.12 88888.00 2021-02-19 12:33:18.000 050 14307.83 405.09 54522.69 88888.00 2021-02-19 12:33:19.000 050 14310.70 407.58 54522.05 88888.00 2021-02-19 12:33:20.000 050 14308.31 404.86 54524.52 88888.00 2021-02-19 12:33:21.000 050 14308.67 404.71 54524.26 88888.00 2021-02-19 12:33:22.000 050 14308.60 405.20 54524.43 88888.00 2021-02-19 12:33:23.000 050 14308.44 404.66 54524.64 88888.00 2021-02-19 12:33:24.000 050 14308.22 404.67 54524.59 88888.00 2021-02-19 12:33:25.000 050 14310.64 407.35 54521.85 88888.00 2021-02-19 12:33:26.000 050 14307.86 404.60 54524.75 88888.00 2021-02-19 12:33:27.000 050 14308.10 405.13 54524.41 88888.00 2021-02-19 12:33:28.000 050 14307.26 404.51 54524.55 88888.00 2021-02-19 12:33:29.000 050 14307.44 404.63 54524.46 88888.00 2021-02-19 12:33:30.000 050 14306.70 404.66 54524.39 88888.00 2021-02-19 12:33:31.000 050 14306.50 404.39 54524.37 88888.00 2021-02-19 12:33:32.000 050 14306.43 404.62 54524.28 88888.00 2021-02-19 12:33:33.000 050 14306.45 404.42 54524.38 88888.00 2021-02-19 12:33:34.000 050 14306.51 404.37 54524.35 88888.00 2021-02-19 12:33:35.000 050 14306.62 404.39 54524.39 88888.00 2021-02-19 12:33:36.000 050 14308.06 404.44 54521.30 88888.00 2021-02-19 12:33:37.000 050 14307.80 406.96 54524.17 88888.00 2021-02-19 12:33:38.000 050 14306.85 404.77 54524.30 88888.00 2021-02-19 12:33:39.000 050 14307.16 404.82 54524.23 88888.00 2021-02-19 12:33:40.000 050 14306.81 404.96 54524.25 88888.00 2021-02-19 12:33:41.000 050 14306.70 404.96 54524.07 88888.00 2021-02-19 12:33:42.000 050 14306.89 405.07 54524.16 88888.00 2021-02-19 12:33:43.000 050 14306.90 405.45 54524.14 88888.00 2021-02-19 12:33:44.000 050 14306.84 405.64 54524.24 88888.00 2021-02-19 12:33:45.000 050 14306.78 405.39 54524.33 88888.00 2021-02-19 12:33:46.000 050 14307.41 405.66 54524.32 88888.00 2021-02-19 12:33:47.000 050 14307.16 405.53 54524.52 88888.00 2021-02-19 12:33:48.000 050 14307.26 405.45 54524.42 88888.00 2021-02-19 12:33:49.000 050 14306.95 405.25 54524.44 88888.00 2021-02-19 12:33:50.000 050 14307.20 405.66 54524.37 88888.00 2021-02-19 12:33:51.000 050 14307.48 405.63 54524.16 88888.00 2021-02-19 12:33:52.000 050 14310.54 408.20 54521.73 88888.00 2021-02-19 12:33:53.000 050 14308.03 405.96 54524.30 88888.00 2021-02-19 12:33:54.000 050 14308.53 406.10 54524.59 88888.00 2021-02-19 12:33:55.000 050 14308.07 406.02 54524.73 88888.00 2021-02-19 12:33:56.000 050 14308.31 406.14 54524.84 88888.00 2021-02-19 12:33:57.000 050 14308.29 406.26 54524.78 88888.00 2021-02-19 12:33:58.000 050 14310.53 408.96 54522.39 88888.00 2021-02-19 12:33:59.000 050 14308.33 406.61 54525.07 88888.00 2021-02-19 12:34:00.000 050 14307.89 406.37 54525.33 88888.00 2021-02-19 12:34:01.000 050 14308.26 406.36 54525.33 88888.00 2021-02-19 12:34:02.000 050 14309.23 406.90 54525.33 88888.00 2021-02-19 12:34:03.000 050 14308.85 406.96 54525.36 88888.00 2021-02-19 12:34:04.000 050 14308.91 406.88 54525.12 88888.00 2021-02-19 12:34:05.000 050 14309.29 406.88 54525.73 88888.00 2021-02-19 12:34:06.000 050 14309.44 406.99 54525.76 88888.00 2021-02-19 12:34:07.000 050 14309.30 407.23 54525.79 88888.00 2021-02-19 12:34:08.000 050 14309.52 407.66 54525.96 88888.00 2021-02-19 12:34:09.000 050 14310.30 407.58 54526.04 88888.00 2021-02-19 12:34:10.000 050 14310.35 407.72 54526.34 88888.00 2021-02-19 12:34:11.000 050 14313.07 410.44 54523.63 88888.00 2021-02-19 12:34:12.000 050 14310.66 407.93 54526.42 88888.00 2021-02-19 12:34:13.000 050 14311.08 408.16 54526.63 88888.00 2021-02-19 12:34:14.000 050 14311.25 408.42 54526.74 88888.00 2021-02-19 12:34:15.000 050 14312.12 408.68 54527.03 88888.00 2021-02-19 12:34:16.000 050 14312.40 408.91 54526.97 88888.00 2021-02-19 12:34:17.000 050 14315.36 411.42 54524.54 88888.00 2021-02-19 12:34:18.000 050 14313.28 409.31 54527.34 88888.00 2021-02-19 12:34:19.000 050 14313.98 409.60 54527.58 88888.00 2021-02-19 12:34:20.000 050 14314.68 409.80 54527.97 88888.00 2021-02-19 12:34:21.000 050 14315.27 409.67 54528.14 88888.00 2021-02-19 12:34:22.000 050 14315.84 410.19 54528.14 88888.00 2021-02-19 12:34:23.000 050 14316.33 410.37 54528.47 88888.00 2021-02-19 12:34:24.000 050 14316.71 410.73 54528.75 88888.00 2021-02-19 12:34:25.000 050 14317.09 410.60 54528.87 88888.00 2021-02-19 12:34:26.000 050 14317.66 410.86 54529.27 88888.00 2021-02-19 12:34:27.000 050 14318.23 410.83 54529.49 88888.00 2021-02-19 12:34:28.000 050 14320.17 411.00 54527.26 88888.00 2021-02-19 12:34:29.000 050 14319.60 413.63 54530.08 88888.00 2021-02-19 12:34:30.000 050 14319.72 411.61 54530.22 88888.00 2021-02-19 12:34:31.000 050 14319.86 411.47 54530.51 88888.00 2021-02-19 12:34:32.000 050 14319.74 412.04 54530.76 88888.00 2021-02-19 12:34:33.000 050 14319.84 411.67 54531.11 88888.00 2021-02-19 12:34:34.000 050 14320.05 412.00 54531.33 88888.00 2021-02-19 12:34:35.000 050 14320.15 412.17 54531.36 88888.00 2021-02-19 12:34:36.000 050 14320.56 412.50 54531.76 88888.00 2021-02-19 12:34:37.000 050 14320.70 412.14 54531.96 88888.00 2021-02-19 12:34:38.000 050 14321.18 412.30 54532.24 88888.00 2021-02-19 12:34:39.000 050 14321.43 412.31 54532.47 88888.00 2021-02-19 12:34:40.000 050 14321.44 412.69 54532.67 88888.00 2021-02-19 12:34:41.000 050 14321.56 412.56 54532.94 88888.00 2021-02-19 12:34:42.000 050 14321.47 412.67 54533.15 88888.00 2021-02-19 12:34:43.000 050 14321.62 412.41 54533.10 88888.00 2021-02-19 12:34:44.000 050 14324.27 415.24 54530.87 88888.00 2021-02-19 12:34:45.000 050 14321.37 412.72 54533.65 88888.00 2021-02-19 12:34:46.000 050 14321.35 413.06 54533.84 88888.00 2021-02-19 12:34:47.000 050 14321.44 412.56 54533.96 88888.00 2021-02-19 12:34:48.000 050 14321.56 412.50 54534.15 88888.00 2021-02-19 12:34:49.000 050 14322.42 412.17 54534.18 88888.00 2021-02-19 12:34:50.000 050 14325.03 414.89 54531.80 88888.00 2021-02-19 12:34:51.000 050 14322.57 412.88 54534.58 88888.00 2021-02-19 12:34:52.000 050 14322.92 412.51 54534.81 88888.00 2021-02-19 12:34:53.000 050 14322.81 412.63 54534.69 88888.00 2021-02-19 12:34:54.000 050 14323.44 412.31 54535.02 88888.00 2021-02-19 12:34:55.000 050 14323.54 412.54 54535.20 88888.00 2021-02-19 12:34:56.000 050 14323.68 412.77 54535.40 88888.00 2021-02-19 12:34:57.000 050 14323.77 412.82 54535.34 88888.00 2021-02-19 12:34:58.000 050 14324.32 412.69 54535.25 88888.00 2021-02-19 12:34:59.000 050 14324.14 412.78 54535.40 88888.00 2021-02-19 12:35:00.000 050 14324.07 412.56 54535.72 88888.00 2021-02-19 12:35:01.000 050 14324.53 415.02 54535.97 88888.00 2021-02-19 12:35:02.000 050 14324.56 412.39 54536.13 88888.00 2021-02-19 12:35:03.000 050 14325.21 412.93 54536.10 88888.00 2021-02-19 12:35:04.000 050 14326.60 413.02 54533.01 88888.00 2021-02-19 12:35:05.000 050 14328.19 415.65 54536.26 88888.00 2021-02-19 12:35:06.000 050 14325.58 412.93 54536.52 88888.00 2021-02-19 12:35:07.000 050 14325.69 412.69 54536.73 88888.00 2021-02-19 12:35:08.000 050 14325.90 412.66 54536.75 88888.00 2021-02-19 12:35:09.000 050 14326.19 413.12 54536.91 88888.00 2021-02-19 12:35:10.000 050 14328.87 415.25 54534.36 88888.00 2021-02-19 12:35:11.000 050 14326.71 413.23 54537.15 88888.00 2021-02-19 12:35:12.000 050 14327.01 412.81 54537.28 88888.00 2021-02-19 12:35:13.000 050 14327.48 413.18 54537.19 88888.00 2021-02-19 12:35:14.000 050 14327.56 413.13 54537.40 88888.00 2021-02-19 12:35:15.000 050 14327.59 412.93 54537.57 88888.00 2021-02-19 12:35:16.000 050 14328.22 412.74 54537.72 88888.00 2021-02-19 12:35:17.000 050 14327.96 412.89 54537.93 88888.00 2021-02-19 12:35:18.000 050 14328.48 413.07 54537.98 88888.00 2021-02-19 12:35:19.000 050 14328.33 413.08 54538.08 88888.00 2021-02-19 12:35:20.000 050 14328.14 413.23 54538.07 88888.00 2021-02-19 12:35:21.000 050 14328.19 413.53 54538.28 88888.00 2021-02-19 12:35:22.000 050 14328.26 413.10 54538.38 88888.00 2021-02-19 12:35:23.000 050 14328.25 413.22 54538.47 88888.00 2021-02-19 12:35:24.000 050 14328.67 413.38 54538.64 88888.00 2021-02-19 12:35:25.000 050 14329.01 413.27 54538.61 88888.00 2021-02-19 12:35:26.000 050 14328.84 413.45 54538.51 88888.00 2021-02-19 12:35:27.000 050 14328.80 413.45 54538.86 88888.00 2021-02-19 12:35:28.000 050 14328.95 413.68 54538.85 88888.00 2021-02-19 12:35:29.000 050 14328.98 413.87 54538.43 88888.00 2021-02-19 12:35:30.000 050 14328.90 414.04 54538.87 88888.00 2021-02-19 12:35:31.000 050 14328.97 413.95 54539.10 88888.00 2021-02-19 12:35:32.000 050 14331.38 416.62 54536.57 88888.00 2021-02-19 12:35:33.000 050 14329.21 414.07 54539.23 88888.00 2021-02-19 12:35:34.000 050 14329.20 414.20 54539.24 88888.00 2021-02-19 12:35:35.000 050 14328.42 414.02 54539.27 88888.00 2021-02-19 12:35:36.000 050 14328.83 414.64 54539.35 88888.00 2021-02-19 12:35:37.000 050 14330.90 416.84 54536.78 88888.00 2021-02-19 12:35:38.000 050 14328.23 414.28 54539.38 88888.00 2021-02-19 12:35:39.000 050 14327.78 414.13 54539.06 88888.00 2021-02-19 12:35:40.000 050 14328.12 414.48 54539.38 88888.00 2021-02-19 12:35:41.000 050 14328.06 414.19 54539.37 88888.00 2021-02-19 12:35:42.000 050 14327.67 414.31 54539.48 88888.00 2021-02-19 12:35:43.000 050 14327.16 414.44 54539.37 88888.00 2021-02-19 12:35:44.000 050 14327.40 414.57 54539.32 88888.00 2021-02-19 12:35:45.000 050 14326.34 414.49 54539.38 88888.00 2021-02-19 12:35:46.000 050 14326.33 414.44 54539.30 88888.00 2021-02-19 12:35:47.000 050 14325.57 414.59 54539.42 88888.00 2021-02-19 12:35:48.000 050 14325.54 414.57 54539.31 88888.00 2021-02-19 12:35:49.000 050 14325.04 414.46 54539.29 88888.00 2021-02-19 12:35:50.000 050 14324.43 414.43 54539.07 88888.00 2021-02-19 12:35:51.000 050 14324.40 414.47 54539.16 88888.00 2021-02-19 12:35:52.000 050 14324.20 414.39 54539.10 88888.00 2021-02-19 12:35:53.000 050 14323.72 414.39 54538.93 88888.00 2021-02-19 12:35:54.000 050 14325.38 414.50 54535.34 88888.00 2021-02-19 12:35:55.000 050 14325.72 417.39 54536.70 88888.00 2021-02-19 12:35:56.000 050 14322.90 414.58 54538.91 88888.00 2021-02-19 12:35:57.000 050 14322.53 414.30 54538.95 88888.00 2021-02-19 12:35:58.000 050 14322.42 414.12 54538.86 88888.00 2021-02-19 12:35:59.000 050 14322.20 414.20 54538.68 88888.00 2021-02-19 12:36:00.000 050 14322.10 414.34 54538.52 88888.00 2021-02-19 12:36:01.000 050 14324.46 417.22 54536.10 88888.00 2021-02-19 12:36:02.000 050 14321.85 414.68 54538.11 88888.00 2021-02-19 12:36:03.000 050 14321.37 414.78 54538.13 88888.00 2021-02-19 12:36:04.000 050 14321.37 414.77 54538.05 88888.00 2021-02-19 12:36:05.000 050 14320.91 414.63 54537.96 88888.00 2021-02-19 12:36:06.000 050 14320.74 414.72 54537.97 88888.00 2021-02-19 12:36:07.000 050 14320.61 414.51 54537.96 88888.00 2021-02-19 12:36:08.000 050 14320.35 414.83 54537.98 88888.00 2021-02-19 12:36:09.000 050 14320.25 414.66 54537.77 88888.00 2021-02-19 12:36:10.000 050 14320.12 414.42 54537.63 88888.00 2021-02-19 12:36:11.000 050 14320.49 414.94 54537.56 88888.00 2021-02-19 12:36:12.000 050 14319.94 414.43 54537.66 88888.00 2021-02-19 12:36:13.000 050 14320.01 414.59 54537.48 88888.00 2021-02-19 12:36:14.000 050 14320.20 414.14 54536.88 88888.00 2021-02-19 12:36:15.000 050 14320.42 414.51 54537.30 88888.00 2021-02-19 12:36:16.000 050 14320.05 414.76 54537.22 88888.00 2021-02-19 12:36:17.000 050 14319.73 414.21 54537.35 88888.00 2021-02-19 12:36:18.000 050 14319.64 413.99 54537.29 88888.00 2021-02-19 12:36:19.000 050 14319.42 413.76 54537.04 88888.00 2021-02-19 12:36:20.000 050 14319.66 413.68 54537.02 88888.00 2021-02-19 12:36:21.000 050 14320.04 414.11 54536.97 88888.00 2021-02-19 12:36:22.000 050 14319.58 413.65 54537.09 88888.00 2021-02-19 12:36:23.000 050 14319.82 413.34 54536.58 88888.00 2021-02-19 12:36:24.000 050 14320.21 413.33 54536.66 88888.00 2021-02-19 12:36:25.000 050 14323.04 415.83 54534.07 88888.00 2021-02-19 12:36:26.000 050 14321.04 413.24 54536.67 88888.00 2021-02-19 12:36:27.000 050 14321.18 413.45 54536.76 88888.00 2021-02-19 12:36:28.000 050 14321.37 413.34 54536.73 88888.00 2021-02-19 12:36:29.000 050 14321.44 413.15 54536.62 88888.00 2021-02-19 12:36:30.000 050 14321.40 413.51 54536.65 88888.00 2021-02-19 12:36:31.000 050 14324.11 415.92 54533.99 88888.00 2021-02-19 12:36:32.000 050 14321.31 413.08 54537.10 88888.00 2021-02-19 12:36:33.000 050 14321.85 412.92 54537.05 88888.00 2021-02-19 12:36:34.000 050 14321.88 412.97 54536.79 88888.00 2021-02-19 12:36:35.000 050 14321.95 413.06 54536.96 88888.00 2021-02-19 12:36:36.000 050 14322.15 412.99 54536.95 88888.00 2021-02-19 12:36:37.000 050 14322.34 413.13 54537.02 88888.00 2021-02-19 12:36:38.000 050 14322.53 412.99 54536.92 88888.00 2021-02-19 12:36:39.000 050 14322.63 412.91 54536.88 88888.00 2021-02-19 12:36:40.000 050 14323.10 412.69 54536.98 88888.00 2021-02-19 12:36:41.000 050 14323.29 412.50 54536.98 88888.00 2021-02-19 12:36:42.000 050 14323.23 412.66 54536.88 88888.00 2021-02-19 12:36:43.000 050 14323.52 412.52 54537.04 88888.00 2021-02-19 12:36:44.000 050 14323.28 412.56 54536.91 88888.00 2021-02-19 12:36:45.000 050 14323.21 412.46 54536.88 88888.00 2021-02-19 12:36:46.000 050 14323.43 413.03 54536.61 88888.00 2021-02-19 12:36:47.000 050 14323.51 412.44 54536.88 88888.00 2021-02-19 12:36:48.000 050 14323.75 412.19 54536.81 88888.00 2021-02-19 12:36:49.000 050 14323.42 412.18 54536.97 88888.00 2021-02-19 12:36:50.000 050 14327.48 415.79 54533.66 88888.00 2021-02-19 12:36:51.000 050 14324.98 414.70 54536.79 88888.00 2021-02-19 12:36:52.000 050 14323.75 412.25 54536.89 88888.00 2021-02-19 12:36:53.000 050 14324.09 412.30 54536.63 88888.00 2021-02-19 12:36:54.000 050 14323.67 412.27 54536.91 88888.00 2021-02-19 12:36:55.000 050 14323.63 412.37 54536.78 88888.00 2021-02-19 12:36:56.000 050 14326.13 415.25 54534.21 88888.00 2021-02-19 12:36:57.000 050 14323.24 412.25 54536.60 88888.00 2021-02-19 12:36:58.000 050 14322.93 412.63 54536.61 88888.00 2021-02-19 12:36:59.000 050 14322.74 412.09 54536.78 88888.00 2021-02-19 12:37:00.000 050 14322.88 412.03 54536.60 88888.00 2021-02-19 12:37:01.000 050 14322.95 411.99 54533.88 88888.00 2021-02-19 12:37:02.000 050 14324.14 414.70 54536.39 88888.00 2021-02-19 12:37:03.000 050 14322.52 411.89 54536.29 88888.00 2021-02-19 12:37:04.000 050 14322.44 411.93 54536.30 88888.00 2021-02-19 12:37:05.000 050 14322.44 412.22 54536.16 88888.00 2021-02-19 12:37:06.000 050 14322.22 412.44 54535.92 88888.00 2021-02-19 12:37:07.000 050 14321.98 411.75 54535.97 88888.00 2021-02-19 12:37:08.000 050 14321.46 411.85 54535.89 88888.00 2021-02-19 12:37:09.000 050 14321.37 411.89 54535.89 88888.00 2021-02-19 12:37:10.000 050 14320.93 411.97 54535.35 88888.00 2021-02-19 12:37:11.000 050 14320.60 411.99 54535.08 88888.00 2021-02-19 12:37:12.000 050 14319.93 412.39 54535.61 88888.00 2021-02-19 12:37:13.000 050 14319.88 411.84 54535.13 88888.00 2021-02-19 12:37:14.000 050 14319.06 411.96 54535.20 88888.00 2021-02-19 12:37:15.000 050 14319.04 411.80 54534.90 88888.00 2021-02-19 12:37:16.000 050 14318.60 412.12 54535.00 88888.00 2021-02-19 12:37:17.000 050 14318.17 411.88 54534.99 88888.00 2021-02-19 12:37:18.000 050 14318.04 412.27 54534.45 88888.00 2021-02-19 12:37:19.000 050 14317.51 411.72 54534.66 88888.00 2021-02-19 12:37:20.000 050 14317.15 412.01 54534.40 88888.00 2021-02-19 12:37:21.000 050 14317.00 412.09 54534.30 88888.00 2021-02-19 12:37:22.000 050 14319.05 414.35 54531.73 88888.00 2021-02-19 12:37:23.000 050 14315.87 411.52 54534.08 88888.00 2021-02-19 12:37:24.000 050 14315.94 411.71 54533.88 88888.00 2021-02-19 12:37:25.000 050 14315.96 411.84 54533.79 88888.00 2021-02-19 12:37:26.000 050 14316.19 411.64 54533.58 88888.00 2021-02-19 12:37:27.000 050 14315.71 411.55 54533.62 88888.00 2021-02-19 12:37:28.000 050 14317.81 414.13 54530.65 88888.00 2021-02-19 12:37:29.000 050 14315.02 411.41 54533.47 88888.00 2021-02-19 12:37:30.000 050 14314.60 411.58 54533.25 88888.00 2021-02-19 12:37:31.000 050 14314.37 411.24 54533.09 88888.00 2021-02-19 12:37:32.000 050 14314.25 411.22 54533.12 88888.00 2021-02-19 12:37:33.000 050 14314.08 410.99 54533.04 88888.00 2021-02-19 12:37:34.000 050 14314.22 410.96 54532.98 88888.00 2021-02-19 12:37:35.000 050 14314.29 411.12 54532.85 88888.00 2021-02-19 12:37:36.000 050 14314.49 411.11 54532.62 88888.00 2021-02-19 12:37:37.000 050 14314.58 411.45 54532.57 88888.00 2021-02-19 12:37:38.000 050 14314.70 411.51 54532.60 88888.00 2021-02-19 12:37:39.000 050 14314.65 410.99 54532.58 88888.00 2021-02-19 12:37:40.000 050 14315.07 410.87 54532.42 88888.00 2021-02-19 12:37:41.000 050 14315.46 411.49 54532.34 88888.00 2021-02-19 12:37:42.000 050 14315.71 410.75 54532.38 88888.00 2021-02-19 12:37:43.000 050 14315.69 411.63 54532.25 88888.00 2021-02-19 12:37:44.000 050 14315.90 411.03 54532.49 88888.00 2021-02-19 12:37:45.000 050 14315.83 411.21 54532.09 88888.00 2021-02-19 12:37:46.000 050 14316.52 410.91 54532.30 88888.00 2021-02-19 12:37:47.000 050 14319.86 411.17 54528.72 88888.00 2021-02-19 12:37:48.000 050 14318.59 413.39 54532.17 88888.00 2021-02-19 12:37:49.000 050 14315.84 410.76 54532.44 88888.00 2021-02-19 12:37:50.000 050 14316.15 410.90 54532.07 88888.00 2021-02-19 12:37:51.000 050 14315.50 410.70 54532.24 88888.00 2021-02-19 12:37:52.000 050 14315.79 410.61 54531.89 88888.00 2021-02-19 12:37:53.000 050 14317.89 413.13 54529.32 88888.00 2021-02-19 12:37:54.000 050 14314.85 410.44 54532.32 88888.00 2021-02-19 12:37:55.000 050 14314.80 410.28 54532.12 88888.00 2021-02-19 12:37:56.000 050 14315.08 410.35 54532.04 88888.00 2021-02-19 12:37:57.000 050 14314.86 410.30 54532.09 88888.00 2021-02-19 12:37:58.000 050 14314.63 410.17 54532.09 88888.00 2021-02-19 12:37:59.000 050 14314.31 410.13 54532.16 88888.00 2021-02-19 12:38:00.000 050 14314.18 410.25 54532.04 88888.00 2021-02-19 12:38:01.000 050 14314.69 409.91 54531.51 88888.00 2021-02-19 12:38:02.000 050 14314.45 410.32 54531.26 88888.00 2021-02-19 12:38:03.000 050 14314.64 410.04 54531.25 88888.00 2021-02-19 12:38:04.000 050 14314.58 409.95 54531.14 88888.00 2021-02-19 12:38:05.000 050 14314.72 410.17 54531.21 88888.00 2021-02-19 12:38:06.000 050 14314.26 409.66 54531.01 88888.00 2021-02-19 12:38:07.000 050 14313.98 409.78 54530.62 88888.00 2021-02-19 12:38:08.000 050 14314.00 409.79 54530.62 88888.00 2021-02-19 12:38:09.000 050 14313.88 409.55 54531.03 88888.00 2021-02-19 12:38:10.000 050 14313.87 409.27 54530.70 88888.00 2021-02-19 12:38:11.000 050 14313.95 409.03 54530.70 88888.00 2021-02-19 12:38:12.000 050 14313.92 408.98 54530.67 88888.00 2021-02-19 12:38:13.000 050 14314.18 408.71 54530.65 88888.00 2021-02-19 12:38:14.000 050 14314.21 409.22 54530.68 88888.00 2021-02-19 12:38:15.000 050 14314.09 409.29 54530.37 88888.00 2021-02-19 12:38:16.000 050 14314.14 409.04 54530.53 88888.00 2021-02-19 12:38:17.000 050 14313.78 409.63 54530.50 88888.00 2021-02-19 12:38:18.000 050 14316.46 411.73 54527.66 88888.00 2021-02-19 12:38:19.000 050 14313.69 409.17 54530.28 88888.00 2021-02-19 12:38:20.000 050 14313.72 409.35 54530.30 88888.00 2021-02-19 12:38:21.000 050 14313.70 408.74 54530.19 88888.00 2021-02-19 12:38:22.000 050 14314.04 409.04 54530.20 88888.00 2021-02-19 12:38:23.000 050 14313.86 409.33 54530.11 88888.00 2021-02-19 12:38:24.000 050 14316.18 411.33 54527.47 88888.00 2021-02-19 12:38:25.000 050 14313.98 409.16 54530.05 88888.00 2021-02-19 12:38:26.000 050 14313.64 408.84 54529.42 88888.00 2021-02-19 12:38:27.000 050 14314.03 409.04 54529.84 88888.00 2021-02-19 12:38:28.000 050 14313.89 409.11 54529.74 88888.00 2021-02-19 12:38:29.000 050 14313.76 408.41 54529.94 88888.00 2021-02-19 12:38:30.000 050 14313.69 408.41 54529.83 88888.00 2021-02-19 12:38:31.000 050 14313.65 408.16 54529.87 88888.00 2021-02-19 12:38:32.000 050 14313.18 408.12 54530.17 88888.00 2021-02-19 12:38:33.000 050 14313.43 407.69 54530.10 88888.00 2021-02-19 12:38:34.000 050 14315.37 410.27 54527.47 88888.00 2021-02-19 12:38:35.000 050 14312.88 407.54 54529.76 88888.00 2021-02-19 12:38:36.000 050 14312.88 407.68 54529.93 88888.00 2021-02-19 12:38:37.000 050 14313.32 407.76 54529.93 88888.00 2021-02-19 12:38:38.000 050 14313.38 407.92 54529.58 88888.00 2021-02-19 12:38:39.000 050 14312.83 407.90 54529.98 88888.00 2021-02-19 12:38:40.000 050 14315.37 410.40 54527.28 88888.00 2021-02-19 12:38:41.000 050 14312.73 407.57 54529.53 88888.00 2021-02-19 12:38:42.000 050 14312.73 407.41 54529.65 88888.00 2021-02-19 12:38:43.000 050 14313.16 407.76 54529.74 88888.00 2021-02-19 12:38:44.000 050 14313.34 407.28 54529.66 88888.00 2021-02-19 12:38:45.000 050 14313.27 407.71 54529.78 88888.00 2021-02-19 12:38:46.000 050 14313.50 407.22 54529.10 88888.00 2021-02-19 12:38:47.000 050 14313.70 407.40 54529.34 88888.00 2021-02-19 12:38:48.000 050 14313.89 407.97 54529.51 88888.00 2021-02-19 12:38:49.000 050 14313.49 407.31 54529.55 88888.00 2021-02-19 12:38:50.000 050 14313.53 407.45 54529.61 88888.00 2021-02-19 12:38:51.000 050 14313.50 407.34 54529.55 88888.00 2021-02-19 12:38:52.000 050 14313.95 407.52 54529.53 88888.00 2021-02-19 12:38:53.000 050 14313.91 408.12 54529.24 88888.00 2021-02-19 12:38:54.000 050 14313.95 407.55 54529.44 88888.00 2021-02-19 12:38:55.000 050 14316.52 410.28 54527.99 88888.00 2021-02-19 12:38:56.000 050 14313.90 407.81 54529.48 88888.00 2021-02-19 12:38:57.000 050 14313.91 407.85 54529.34 88888.00 2021-02-19 12:38:58.000 050 14313.82 408.16 54529.30 88888.00 2021-02-19 12:38:59.000 050 14313.66 407.93 54529.33 88888.00 2021-02-19 12:39:00.000 050 14313.70 407.86 54529.35 88888.00 2021-02-19 12:39:01.000 050 14313.38 407.82 54529.30 88888.00 2021-02-19 12:39:02.000 050 14313.63 408.04 54529.22 88888.00 2021-02-19 12:39:03.000 050 14313.30 408.56 54529.01 88888.00 2021-02-19 12:39:04.000 050 14312.93 408.19 54528.94 88888.00 2021-02-19 12:39:05.000 050 14315.33 410.61 54526.29 88888.00 2021-02-19 12:39:06.000 050 14312.51 407.93 54528.96 88888.00 2021-02-19 12:39:07.000 050 14312.53 408.11 54528.92 88888.00 2021-02-19 12:39:08.000 050 14312.34 408.16 54528.73 88888.00 2021-02-19 12:39:09.000 050 14312.39 408.26 54528.67 88888.00 2021-02-19 12:39:10.000 050 14312.12 407.85 54528.67 88888.00 2021-02-19 12:39:11.000 050 14314.64 410.71 54526.08 88888.00 2021-02-19 12:39:12.000 050 14311.80 408.47 54528.66 88888.00 2021-02-19 12:39:13.000 050 14312.21 408.41 54528.41 88888.00 2021-02-19 12:39:14.000 050 14311.62 407.94 54528.30 88888.00 2021-02-19 12:39:15.000 050 14311.60 408.36 54528.36 88888.00 2021-02-19 12:39:16.000 050 14311.46 407.94 54528.40 88888.00 2021-02-19 12:39:17.000 050 14311.43 407.98 54528.21 88888.00 2021-02-19 12:39:18.000 050 14311.36 408.01 54528.15 88888.00 2021-02-19 12:39:19.000 050 14311.40 407.60 54528.11 88888.00 2021-02-19 12:39:20.000 050 14311.46 407.66 54528.10 88888.00 2021-02-19 12:39:21.000 050 14314.26 411.62 54525.10 88888.00 2021-02-19 12:39:22.000 050 14310.97 410.34 54527.97 88888.00 2021-02-19 12:39:23.000 050 14311.36 407.78 54527.78 88888.00 2021-02-19 12:39:24.000 050 14310.61 407.78 54527.59 88888.00 2021-02-19 12:39:25.000 050 14310.43 407.40 54527.63 88888.00 2021-02-19 12:39:26.000 050 14310.93 407.64 54527.69 88888.00 2021-02-19 12:39:27.000 050 14313.36 410.15 54524.83 88888.00 2021-02-19 12:39:28.000 050 14310.60 408.03 54527.26 88888.00 2021-02-19 12:39:29.000 050 14310.46 407.53 54527.41 88888.00 2021-02-19 12:39:30.000 050 14310.52 407.64 54527.30 88888.00 2021-02-19 12:39:31.000 050 14310.55 407.60 54527.06 88888.00 2021-02-19 12:39:32.000 050 14310.89 407.97 54527.10 88888.00 2021-02-19 12:39:33.000 050 14311.06 408.38 54526.76 88888.00 2021-02-19 12:39:34.000 050 14310.32 407.54 54526.87 88888.00 2021-02-19 12:39:35.000 050 14310.37 408.11 54526.82 88888.00 2021-02-19 12:39:36.000 050 14310.61 407.54 54526.65 88888.00 2021-02-19 12:39:37.000 050 14310.42 407.31 54526.74 88888.00 2021-02-19 12:39:38.000 050 14310.74 408.10 54526.61 88888.00 2021-02-19 12:39:39.000 050 14310.73 407.95 54526.65 88888.00 2021-02-19 12:39:40.000 050 14310.75 407.61 54526.63 88888.00 2021-02-19 12:39:41.000 050 14311.03 407.54 54526.68 88888.00 2021-02-19 12:39:42.000 050 14310.99 407.72 54526.59 88888.00 2021-02-19 12:39:43.000 050 14310.74 408.16 54526.45 88888.00 2021-02-19 12:39:44.000 050 14310.71 407.69 54526.52 88888.00 2021-02-19 12:39:45.000 050 14310.76 407.91 54526.42 88888.00 2021-02-19 12:39:46.000 050 14310.73 407.53 54526.28 88888.00 2021-02-19 12:39:47.000 050 14310.86 407.70 54526.40 88888.00 2021-02-19 12:39:48.000 050 14310.97 407.55 54526.28 88888.00 2021-02-19 12:39:49.000 050 14310.66 407.51 54526.33 88888.00 2021-02-19 12:39:50.000 050 14311.04 407.97 54526.33 88888.00 2021-02-19 12:39:51.000 050 14310.61 407.58 54526.40 88888.00 2021-02-19 12:39:52.000 050 14313.44 410.16 54523.69 88888.00 2021-02-19 12:39:53.000 050 14310.78 407.98 54526.13 88888.00 2021-02-19 12:39:54.000 050 14311.04 407.58 54526.14 88888.00 2021-02-19 12:39:55.000 050 14310.68 408.17 54525.88 88888.00 2021-02-19 12:39:56.000 050 14310.93 407.75 54526.34 88888.00 2021-02-19 12:39:57.000 050 14311.09 407.97 54526.19 88888.00 2021-02-19 12:39:58.000 050 14313.94 410.21 54523.29 88888.00 2021-02-19 12:39:59.000 050 14311.76 408.01 54526.16 88888.00 2021-02-19 12:40:00.000 050 14311.96 407.72 54526.00 88888.00 2021-02-19 12:40:01.000 050 14313.39 408.90 54526.40 88888.00 2021-02-19 12:40:02.000 050 14311.68 407.79 54526.30 88888.00 2021-02-19 12:40:03.000 050 14311.93 407.59 54526.27 88888.00 2021-02-19 12:40:04.000 050 14312.24 407.72 54526.40 88888.00 2021-02-19 12:40:05.000 050 14312.50 407.84 54526.34 88888.00 2021-02-19 12:40:06.000 050 14312.08 407.61 54526.57 88888.00 2021-02-19 12:40:07.000 050 14314.76 410.37 54523.86 88888.00 2021-02-19 12:40:08.000 050 14312.47 407.44 54526.01 88888.00 2021-02-19 12:40:09.000 050 14312.44 407.71 54526.21 88888.00 2021-02-19 12:40:10.000 050 14315.33 410.65 54523.76 88888.00 2021-02-19 12:40:11.000 050 14312.85 407.81 54526.59 88888.00 2021-02-19 12:40:12.000 050 14313.14 407.45 54526.65 88888.00 2021-02-19 12:40:13.000 050 14313.43 407.66 54526.71 88888.00 2021-02-19 12:40:14.000 050 14313.67 407.56 54526.56 88888.00 2021-02-19 12:40:15.000 050 14314.29 408.20 54526.59 88888.00 2021-02-19 12:40:16.000 050 14316.61 410.53 54524.22 88888.00 2021-02-19 12:40:17.000 050 14314.17 408.00 54526.74 88888.00 2021-02-19 12:40:18.000 050 14314.66 407.64 54526.65 88888.00 2021-02-19 12:40:19.000 050 14314.77 407.74 54526.98 88888.00 2021-02-19 12:40:20.000 050 14315.57 407.89 54526.98 88888.00 2021-02-19 12:40:21.000 050 14315.49 407.74 54527.10 88888.00 2021-02-19 12:40:22.000 050 14315.79 407.97 54526.95 88888.00 2021-02-19 12:40:23.000 050 14316.01 407.88 54527.18 88888.00 2021-02-19 12:40:24.000 050 14316.36 408.03 54527.40 88888.00 2021-02-19 12:40:25.000 050 14316.49 408.11 54527.39 88888.00 2021-02-19 12:40:26.000 050 14316.66 408.05 54527.49 88888.00 2021-02-19 12:40:27.000 050 14316.79 408.36 54527.68 88888.00 2021-02-19 12:40:28.000 050 14316.82 407.99 54526.59 88888.00 2021-02-19 12:40:29.000 050 14319.89 410.91 54526.65 88888.00 2021-02-19 12:40:30.000 050 14317.35 408.77 54527.54 88888.00 2021-02-19 12:40:31.000 050 14317.22 408.41 54528.17 88888.00 2021-02-19 12:40:32.000 050 14317.56 408.74 54528.07 88888.00 2021-02-19 12:40:33.000 050 14317.21 408.27 54527.57 88888.00 2021-02-19 12:40:34.000 050 14319.96 411.03 54525.62 88888.00 2021-02-19 12:40:35.000 050 14317.57 408.66 54528.19 88888.00 2021-02-19 12:40:36.000 050 14317.71 408.53 54528.45 88888.00 2021-02-19 12:40:37.000 050 14317.71 408.57 54528.46 88888.00 2021-02-19 12:40:38.000 050 14317.35 408.59 54527.99 88888.00 2021-02-19 12:40:39.000 050 14317.42 408.74 54528.59 88888.00 2021-02-19 12:40:40.000 050 14320.06 411.57 54526.02 88888.00 2021-02-19 12:40:41.000 050 14317.57 409.27 54528.68 88888.00 2021-02-19 12:40:42.000 050 14317.72 409.47 54528.92 88888.00 2021-02-19 12:40:43.000 050 14317.63 409.33 54528.74 88888.00 2021-02-19 12:40:44.000 050 14320.49 411.92 54526.20 88888.00 2021-02-19 12:40:45.000 050 14318.11 409.63 54528.48 88888.00 2021-02-19 12:40:46.000 050 14318.34 409.53 54529.05 88888.00 2021-02-19 12:40:47.000 050 14318.57 409.67 54529.11 88888.00 2021-02-19 12:40:48.000 050 14318.79 409.78 54529.17 88888.00 2021-02-19 12:40:49.000 050 14318.82 409.96 54529.20 88888.00 2021-02-19 12:40:50.000 050 14321.48 412.44 54526.78 88888.00 2021-02-19 12:40:51.000 050 14319.36 409.91 54529.48 88888.00 2021-02-19 12:40:52.000 050 14319.12 410.00 54529.56 88888.00 2021-02-19 12:40:53.000 050 14318.96 409.79 54529.58 88888.00 2021-02-19 12:40:54.000 050 14319.19 409.90 54529.78 88888.00 2021-02-19 12:40:55.000 050 14319.63 410.13 54529.88 88888.00 2021-02-19 12:40:56.000 050 14319.59 410.06 54530.10 88888.00 2021-02-19 12:40:57.000 050 14319.93 410.13 54530.11 88888.00 2021-02-19 12:40:58.000 050 14319.60 410.32 54530.20 88888.00 2021-02-19 12:40:59.000 050 14319.94 410.06 54530.30 88888.00 2021-02-19 12:41:00.000 050 14319.93 410.46 54530.42 88888.00 2021-02-19 12:41:01.000 050 14319.94 410.68 54530.51 88888.00 2021-02-19 12:41:02.000 050 14320.36 410.86 54530.67 88888.00 2021-02-19 12:41:03.000 050 14320.43 410.57 54531.02 88888.00 2021-02-19 12:41:04.000 050 14320.68 410.68 54530.82 88888.00 2021-02-19 12:41:05.000 050 14320.68 410.75 54531.06 88888.00 2021-02-19 12:41:06.000 050 14321.07 410.89 54527.35 88888.00 2021-02-19 12:41:07.000 050 14323.78 413.56 54528.73 88888.00 2021-02-19 12:41:08.000 050 14321.59 411.00 54531.32 88888.00 2021-02-19 12:41:09.000 050 14321.76 411.45 54531.36 88888.00 2021-02-19 12:41:10.000 050 14322.13 411.80 54531.17 88888.00 2021-02-19 12:41:11.000 050 14322.52 411.31 54531.82 88888.00 2021-02-19 12:41:12.000 050 14322.54 411.68 54531.98 88888.00 2021-02-19 12:41:13.000 050 14325.11 413.97 54529.49 88888.00 2021-02-19 12:41:14.000 050 14322.84 411.43 54532.37 88888.00 2021-02-19 12:41:15.000 050 14323.59 411.87 54532.32 88888.00 2021-02-19 12:41:16.000 050 14323.18 411.50 54532.54 88888.00 2021-02-19 12:41:17.000 050 14323.63 411.60 54532.59 88888.00 2021-02-19 12:41:18.000 050 14323.19 411.51 54532.85 88888.00 2021-02-19 12:41:19.000 050 14323.24 411.93 54532.93 88888.00 2021-02-19 12:41:20.000 050 14323.38 412.06 54532.95 88888.00 2021-02-19 12:41:21.000 050 14323.43 411.75 54533.07 88888.00 2021-02-19 12:41:22.000 050 14323.57 411.88 54533.10 88888.00 2021-02-19 12:41:23.000 050 14323.28 412.00 54533.45 88888.00 2021-02-19 12:41:24.000 050 14323.34 412.09 54533.58 88888.00 2021-02-19 12:41:25.000 050 14323.81 412.69 54533.51 88888.00 2021-02-19 12:41:26.000 050 14323.60 412.36 54533.83 88888.00 2021-02-19 12:41:27.000 050 14323.44 412.53 54533.83 88888.00 2021-02-19 12:41:28.000 050 14323.16 412.12 54534.05 88888.00 2021-02-19 12:41:29.000 050 14323.20 412.36 54534.08 88888.00 2021-02-19 12:41:30.000 050 14322.95 412.42 54533.97 88888.00 2021-02-19 12:41:31.000 050 14323.17 412.26 54534.09 88888.00 2021-02-19 12:41:32.000 050 14323.03 412.53 54534.35 88888.00 2021-02-19 12:41:33.000 050 14323.39 412.33 54534.49 88888.00 2021-02-19 12:41:34.000 050 14323.22 412.20 54534.27 88888.00 2021-02-19 12:41:35.000 050 14323.09 412.38 54534.51 88888.00 2021-02-19 12:41:36.000 050 14323.05 412.23 54534.64 88888.00 2021-02-19 12:41:37.000 050 14325.39 414.30 54532.11 88888.00 2021-02-19 12:41:38.000 050 14322.88 412.16 54534.92 88888.00 2021-02-19 12:41:39.000 050 14322.85 412.48 54534.77 88888.00 2021-02-19 12:41:40.000 050 14323.02 412.77 54534.85 88888.00 2021-02-19 12:41:41.000 050 14323.11 412.13 54534.68 88888.00 2021-02-19 12:41:42.000 050 14323.08 412.09 54534.94 88888.00 2021-02-19 12:41:43.000 050 14325.82 414.82 54532.30 88888.00 2021-02-19 12:41:44.000 050 14323.46 412.47 54535.02 88888.00 2021-02-19 12:41:45.000 050 14324.18 413.00 54535.08 88888.00 2021-02-19 12:41:46.000 050 14323.66 412.31 54535.14 88888.00 2021-02-19 12:41:47.000 050 14323.96 412.75 54535.15 88888.00 2021-02-19 12:41:48.000 050 14323.59 412.63 54535.22 88888.00 2021-02-19 12:41:49.000 050 14323.58 412.46 54535.47 88888.00 2021-02-19 12:41:50.000 050 14323.68 412.10 54535.47 88888.00 2021-02-19 12:41:51.000 050 14323.76 412.66 54535.66 88888.00 2021-02-19 12:41:52.000 050 14323.85 412.94 54535.35 88888.00 2021-02-19 12:41:53.000 050 14323.87 412.69 54535.63 88888.00 2021-02-19 12:41:54.000 050 14324.02 412.57 54535.63 88888.00 2021-02-19 12:41:55.000 050 14324.17 412.66 54535.33 88888.00 2021-02-19 12:41:56.000 050 14324.02 412.50 54535.81 88888.00 2021-02-19 12:41:57.000 050 14324.14 413.00 54535.96 88888.00 2021-02-19 12:41:58.000 050 14324.11 412.50 54535.99 88888.00 2021-02-19 12:41:59.000 050 14324.39 412.75 54535.73 88888.00 2021-02-19 12:42:00.000 050 14326.00 412.52 54532.79 88888.00 2021-02-19 12:42:01.000 050 14326.77 415.21 54536.02 88888.00 2021-02-19 12:42:02.000 050 14324.31 412.91 54536.16 88888.00 2021-02-19 12:42:03.000 050 14324.33 412.76 54536.35 88888.00 2021-02-19 12:42:04.000 050 14324.52 413.18 54536.47 88888.00 2021-02-19 12:42:05.000 050 14324.79 412.88 54536.40 88888.00 2021-02-19 12:42:06.000 050 14327.51 415.53 54534.03 88888.00 2021-02-19 12:42:07.000 050 14324.89 413.44 54536.36 88888.00 2021-02-19 12:42:08.000 050 14324.92 412.84 54536.79 88888.00 2021-02-19 12:42:09.000 050 14324.97 413.14 54536.83 88888.00 2021-02-19 12:42:10.000 050 14325.02 413.09 54536.79 88888.00 2021-02-19 12:42:11.000 050 14325.21 413.38 54536.67 88888.00 2021-02-19 12:42:12.000 050 14325.49 413.14 54536.98 88888.00 2021-02-19 12:42:13.000 050 14325.65 413.33 54535.80 88888.00 2021-02-19 12:42:14.000 050 14328.39 415.83 54537.00 88888.00 2021-02-19 12:42:15.000 050 14326.09 413.23 54537.46 88888.00 2021-02-19 12:42:16.000 050 14325.98 413.55 54537.15 88888.00 2021-02-19 12:42:17.000 050 14326.26 414.08 54537.40 88888.00 2021-02-19 12:42:18.000 050 14326.35 413.63 54537.40 88888.00 2021-02-19 12:42:19.000 050 14326.18 413.70 54537.39 88888.00 2021-02-19 12:42:20.000 050 14326.16 413.44 54537.56 88888.00 2021-02-19 12:42:21.000 050 14326.38 413.45 54537.84 88888.00 2021-02-19 12:42:22.000 050 14326.37 413.25 54537.24 88888.00 2021-02-19 12:42:23.000 050 14326.01 413.52 54537.86 88888.00 2021-02-19 12:42:24.000 050 14326.06 413.95 54537.54 88888.00 2021-02-19 12:42:25.000 050 14326.16 413.51 54537.87 88888.00 2021-02-19 12:42:26.000 050 14326.29 413.77 54537.71 88888.00 2021-02-19 12:42:27.000 050 14325.88 414.04 54537.99 88888.00 2021-02-19 12:42:28.000 050 14326.12 413.46 54538.03 88888.00 2021-02-19 12:42:29.000 050 14326.37 413.99 54538.01 88888.00 2021-02-19 12:42:30.000 050 14326.30 413.57 54538.07 88888.00 2021-02-19 12:42:31.000 050 14326.22 413.73 54538.03 88888.00 2021-02-19 12:42:32.000 050 14326.43 414.30 54538.20 88888.00 2021-02-19 12:42:33.000 050 14326.46 413.82 54538.43 88888.00 2021-02-19 12:42:34.000 050 14329.01 416.46 54535.81 88888.00 2021-02-19 12:42:35.000 050 14326.22 413.74 54538.46 88888.00 2021-02-19 12:42:36.000 050 14326.34 413.91 54538.58 88888.00 2021-02-19 12:42:37.000 050 14326.39 414.41 54538.54 88888.00 2021-02-19 12:42:38.000 050 14326.45 413.86 54538.69 88888.00 2021-02-19 12:42:39.000 050 14326.38 414.35 54538.49 88888.00 2021-02-19 12:42:40.000 050 14328.98 416.51 54536.05 88888.00 2021-02-19 12:42:41.000 050 14326.46 413.80 54538.79 88888.00 2021-02-19 12:42:42.000 050 14326.17 414.12 54538.93 88888.00 2021-02-19 12:42:43.000 050 14328.59 416.90 54536.22 88888.00 2021-02-19 12:42:44.000 050 14325.95 413.99 54539.05 88888.00 2021-02-19 12:42:45.000 050 14325.72 413.91 54538.95 88888.00 2021-02-19 12:42:46.000 050 14325.79 414.24 54538.90 88888.00 2021-02-19 12:42:47.000 050 14326.33 414.07 54538.55 88888.00 2021-02-19 12:42:48.000 050 14325.56 413.94 54539.07 88888.00 2021-02-19 12:42:49.000 050 14328.11 416.71 54536.51 88888.00 2021-02-19 12:42:50.000 050 14325.46 413.80 54539.05 88888.00 2021-02-19 12:42:51.000 050 14325.43 413.82 54539.14 88888.00 2021-02-19 12:42:52.000 050 14325.42 413.95 54539.12 88888.00 2021-02-19 12:42:53.000 050 14325.39 413.97 54539.25 88888.00 2021-02-19 12:42:54.000 050 14325.16 414.20 54539.01 88888.00 2021-02-19 12:42:55.000 050 14325.05 413.75 54539.37 88888.00 2021-02-19 12:42:56.000 050 14325.21 413.82 54539.28 88888.00 2021-02-19 12:42:57.000 050 14324.71 413.78 54539.17 88888.00 2021-02-19 12:42:58.000 050 14324.79 413.62 54539.17 88888.00 2021-02-19 12:42:59.000 050 14324.49 413.75 54538.98 88888.00 2021-02-19 12:43:00.000 050 14324.60 413.38 54539.48 88888.00 2021-02-19 12:43:01.000 050 14324.58 413.22 54538.93 88888.00 2021-02-19 12:43:02.000 050 14324.68 413.19 54539.19 88888.00 2021-02-19 12:43:03.000 050 14324.71 413.32 54539.25 88888.00 2021-02-19 12:43:04.000 050 14324.58 413.08 54538.92 88888.00 2021-02-19 12:43:05.000 050 14324.58 413.14 54539.17 88888.00 2021-02-19 12:43:06.000 050 14324.61 413.25 54539.08 88888.00 2021-02-19 12:43:07.000 050 14324.58 413.70 54539.12 88888.00 2021-02-19 12:43:08.000 050 14324.43 413.32 54539.22 88888.00 2021-02-19 12:43:09.000 050 14324.28 412.94 54539.10 88888.00 2021-02-19 12:43:10.000 050 14324.21 413.00 54539.15 88888.00 2021-02-19 12:43:11.000 050 14324.22 412.94 54539.12 88888.00 2021-02-19 12:43:12.000 050 14324.78 413.64 54539.08 88888.00 2021-02-19 12:43:13.000 050 14324.28 412.77 54539.42 88888.00 2021-02-19 12:43:14.000 050 14326.63 415.94 54536.68 88888.00 2021-02-19 12:43:15.000 050 14323.91 413.07 54539.29 88888.00 2021-02-19 12:43:16.000 050 14324.33 412.98 54539.24 88888.00 2021-02-19 12:43:17.000 050 14324.08 413.50 54539.22 88888.00 2021-02-19 12:43:18.000 050 14324.32 413.13 54539.20 88888.00 2021-02-19 12:43:19.000 050 14324.30 412.71 54539.30 88888.00 2021-02-19 12:43:20.000 050 14327.05 415.49 54536.77 88888.00 2021-02-19 12:43:21.000 050 14324.40 413.19 54539.35 88888.00 2021-02-19 12:43:22.000 050 14324.64 413.01 54539.59 88888.00 2021-02-19 12:43:23.000 050 14324.52 413.04 54539.41 88888.00 2021-02-19 12:43:24.000 050 14325.15 412.97 54539.48 88888.00 2021-02-19 12:43:25.000 050 14324.83 412.87 54539.43 88888.00 2021-02-19 12:43:26.000 050 14325.19 412.81 54539.61 88888.00 2021-02-19 12:43:27.000 050 14325.12 412.76 54538.98 88888.00 2021-02-19 12:43:28.000 050 14325.03 412.80 54539.62 88888.00 2021-02-19 12:43:29.000 050 14325.31 412.93 54539.67 88888.00 2021-02-19 12:43:30.000 050 14325.02 412.84 54537.74 88888.00 2021-02-19 12:43:31.000 050 14327.70 415.44 54537.07 88888.00 2021-02-19 12:43:32.000 050 14325.92 413.04 54539.60 88888.00 2021-02-19 12:43:33.000 050 14325.85 412.99 54539.72 88888.00 2021-02-19 12:43:34.000 050 14325.63 413.19 54539.54 88888.00 2021-02-19 12:43:35.000 050 14325.40 413.25 54539.93 88888.00 2021-02-19 12:43:36.000 050 14325.50 413.09 54540.09 88888.00 2021-02-19 12:43:37.000 050 14328.17 415.68 54536.76 88888.00 2021-02-19 12:43:38.000 050 14325.95 413.24 54539.90 88888.00 2021-02-19 12:43:39.000 050 14326.20 413.04 54539.97 88888.00 2021-02-19 12:43:40.000 050 14325.80 413.12 54540.22 88888.00 2021-02-19 12:43:41.000 050 14326.13 413.60 54539.81 88888.00 2021-02-19 12:43:42.000 050 14326.10 412.97 54540.07 88888.00 2021-02-19 12:43:43.000 050 14326.02 413.22 54540.29 88888.00 2021-02-19 12:43:44.000 050 14325.97 413.51 54539.96 88888.00 2021-02-19 12:43:45.000 050 14325.90 412.84 54540.48 88888.00 2021-02-19 12:43:46.000 050 14325.82 413.06 54540.31 88888.00 2021-02-19 12:43:47.000 050 14326.05 413.04 54540.21 88888.00 2021-02-19 12:43:48.000 050 14326.22 412.81 54540.13 88888.00 2021-02-19 12:43:49.000 050 14326.54 412.88 54540.46 88888.00 2021-02-19 12:43:50.000 050 14326.01 412.77 54539.21 88888.00 2021-02-19 12:43:51.000 050 14328.40 415.67 54539.77 88888.00 2021-02-19 12:43:52.000 050 14325.58 413.13 54540.23 88888.00 2021-02-19 12:43:53.000 050 14325.54 413.13 54540.41 88888.00 2021-02-19 12:43:54.000 050 14325.67 413.34 54540.54 88888.00 2021-02-19 12:43:55.000 050 14325.01 412.99 54540.58 88888.00 2021-02-19 12:43:56.000 050 14325.05 412.92 54540.59 88888.00 2021-02-19 12:43:57.000 050 14325.26 413.46 54540.42 88888.00 2021-02-19 12:43:58.000 050 14324.76 412.75 54540.50 88888.00 2021-02-19 12:43:59.000 050 14324.66 412.41 54540.28 88888.00 2021-02-19 12:44:00.000 050 14324.67 412.70 54540.67 88888.00 2021-02-19 12:44:01.000 050 14327.13 415.18 54537.60 88888.00 2021-02-19 12:44:02.000 050 14324.43 412.65 54540.53 88888.00 2021-02-19 12:44:03.000 050 14324.21 413.09 54540.61 88888.00 2021-02-19 12:44:04.000 050 14324.29 413.02 54540.45 88888.00 2021-02-19 12:44:05.000 050 14324.24 412.90 54540.57 88888.00 2021-02-19 12:44:06.000 050 14324.11 413.29 54540.51 88888.00 2021-02-19 12:44:07.000 050 14326.42 415.61 54537.86 88888.00 2021-02-19 12:44:08.000 050 14323.46 412.80 54540.52 88888.00 2021-02-19 12:44:09.000 050 14323.45 413.21 54540.38 88888.00 2021-02-19 12:44:10.000 050 14323.50 413.02 54540.36 88888.00 2021-02-19 12:44:11.000 050 14323.89 413.12 54540.15 88888.00 2021-02-19 12:44:12.000 050 14324.27 413.00 54540.31 88888.00 2021-02-19 12:44:13.000 050 14323.58 413.42 54540.43 88888.00 2021-02-19 12:44:14.000 050 14323.54 413.18 54540.49 88888.00 2021-02-19 12:44:15.000 050 14323.27 413.05 54540.50 88888.00 2021-02-19 12:44:16.000 050 14323.05 413.07 54540.40 88888.00 2021-02-19 12:44:17.000 050 14322.85 413.02 54540.35 88888.00 2021-02-19 12:44:18.000 050 14322.79 413.06 54540.50 88888.00 2021-02-19 12:44:19.000 050 14322.51 413.30 54540.31 88888.00 2021-02-19 12:44:20.000 050 14322.83 412.98 54540.30 88888.00 2021-02-19 12:44:21.000 050 14322.73 412.90 54540.06 88888.00 2021-02-19 12:44:22.000 050 14322.95 412.95 54540.26 88888.00 2021-02-19 12:44:23.000 050 14322.95 413.29 54540.35 88888.00 2021-02-19 12:44:24.000 050 14323.20 413.51 54539.94 88888.00 2021-02-19 12:44:25.000 050 14323.17 412.81 54540.34 88888.00 2021-02-19 12:44:26.000 050 14323.69 412.99 54540.16 88888.00 2021-02-19 12:44:27.000 050 14323.50 412.98 54539.78 88888.00 2021-02-19 12:44:28.000 050 14326.09 415.47 54537.70 88888.00 2021-02-19 12:44:29.000 050 14323.79 413.38 54540.19 88888.00 2021-02-19 12:44:30.000 050 14323.50 412.67 54540.29 88888.00 2021-02-19 12:44:31.000 050 14323.95 412.59 54540.24 88888.00 2021-02-19 12:44:32.000 050 14323.78 412.76 54540.21 88888.00 2021-02-19 12:44:33.000 050 14323.67 412.94 54540.13 88888.00 2021-02-19 12:44:34.000 050 14326.22 415.33 54537.58 88888.00 2021-02-19 12:44:35.000 050 14323.81 412.42 54540.28 88888.00 2021-02-19 12:44:36.000 050 14324.05 412.43 54540.23 88888.00 2021-02-19 12:44:37.000 050 14323.98 412.54 54540.17 88888.00 2021-02-19 12:44:38.000 050 14324.14 412.26 54540.26 88888.00 2021-02-19 12:44:39.000 050 14324.19 412.56 54540.16 88888.00 2021-02-19 12:44:40.000 050 14324.05 412.29 54540.21 88888.00 2021-02-19 12:44:41.000 050 14324.10 412.36 54540.14 88888.00 2021-02-19 12:44:42.000 050 14324.13 412.47 54540.02 88888.00 2021-02-19 12:44:43.000 050 14324.24 412.29 54540.00 88888.00 2021-02-19 12:44:44.000 050 14324.29 412.91 54540.47 88888.00 2021-02-19 12:44:45.000 050 14324.35 412.35 54540.17 88888.00 2021-02-19 12:44:46.000 050 14324.50 412.38 54539.99 88888.00 2021-02-19 12:44:47.000 050 14324.43 412.45 54539.97 88888.00 2021-02-19 12:44:48.000 050 14324.51 412.37 54540.01 88888.00 2021-02-19 12:44:49.000 050 14324.53 412.49 54539.50 88888.00 2021-02-19 12:44:50.000 050 14324.23 412.64 54540.06 88888.00 2021-02-19 12:44:51.000 050 14324.42 412.63 54539.94 88888.00 2021-02-19 12:44:52.000 050 14324.10 412.48 54539.75 88888.00 2021-02-19 12:44:53.000 050 14324.12 412.52 54539.85 88888.00 2021-02-19 12:44:54.000 050 14323.98 412.59 54539.79 88888.00 2021-02-19 12:44:55.000 050 14323.93 412.49 54539.82 88888.00 2021-02-19 12:44:56.000 050 14323.90 412.50 54539.73 88888.00 2021-02-19 12:44:57.000 050 14323.72 412.88 54539.64 88888.00 2021-02-19 12:44:58.000 050 14324.76 412.35 54536.98 88888.00 2021-02-19 12:44:59.000 050 14323.95 415.21 54539.55 88888.00 2021-02-19 12:45:00.000 050 14323.35 412.45 54539.58 88888.00 2021-02-19 12:45:01.000 050 14324.86 412.50 54539.50 88888.00 2021-02-19 12:45:02.000 050 14322.63 412.69 54539.48 88888.00 2021-02-19 12:45:03.000 050 14322.32 412.44 54539.31 88888.00 2021-02-19 12:45:04.000 050 14324.68 415.01 54536.62 88888.00 2021-02-19 12:45:05.000 050 14321.95 412.12 54539.08 88888.00 2021-02-19 12:45:06.000 050 14321.90 411.85 54539.13 88888.00 2021-02-19 12:45:07.000 050 14321.65 411.97 54539.12 88888.00 2021-02-19 12:45:08.000 050 14321.84 411.94 54539.02 88888.00 2021-02-19 12:45:09.000 050 14321.41 412.28 54538.84 88888.00 2021-02-19 12:45:10.000 050 14321.25 412.51 54538.91 88888.00 2021-02-19 12:45:11.000 050 14321.37 412.21 54538.51 88888.00 2021-02-19 12:45:12.000 050 14321.02 411.98 54538.59 88888.00 2021-02-19 12:45:13.000 050 14320.91 412.06 54538.62 88888.00 2021-02-19 12:45:14.000 050 14321.27 412.13 54538.41 88888.00 2021-02-19 12:45:15.000 050 14320.56 412.26 54538.41 88888.00 2021-02-19 12:45:16.000 050 14320.66 412.31 54538.31 88888.00 2021-02-19 12:45:17.000 050 14320.60 412.07 54538.34 88888.00 2021-02-19 12:45:18.000 050 14320.81 411.92 54537.87 88888.00 2021-02-19 12:45:19.000 050 14320.62 412.23 54538.25 88888.00 2021-02-19 12:45:20.000 050 14320.68 412.35 54538.24 88888.00 2021-02-19 12:45:21.000 050 14320.96 412.24 54538.22 88888.00 2021-02-19 12:45:22.000 050 14320.49 412.38 54538.41 88888.00 2021-02-19 12:45:23.000 050 14320.79 412.06 54538.13 88888.00 2021-02-19 12:45:24.000 050 14320.24 412.69 54538.12 88888.00 2021-02-19 12:45:25.000 050 14320.37 412.25 54538.20 88888.00 2021-02-19 12:45:26.000 050 14320.46 412.41 54538.05 88888.00 2021-02-19 12:45:27.000 050 14320.52 412.62 54538.29 88888.00 2021-02-19 12:45:28.000 050 14323.17 415.07 54535.66 88888.00 2021-02-19 12:45:29.000 050 14321.00 412.53 54538.09 88888.00 2021-02-19 12:45:30.000 050 14320.42 412.36 54538.08 88888.00 2021-02-19 12:45:31.000 050 14320.18 412.38 54537.87 88888.00 2021-02-19 12:45:32.000 050 14322.77 414.22 54535.37 88888.00 2021-02-19 12:45:33.000 050 14320.07 412.42 54538.05 88888.00 2021-02-19 12:45:34.000 050 14323.00 415.39 54535.34 88888.00 2021-02-19 12:45:35.000 050 14320.45 412.47 54538.23 88888.00 2021-02-19 12:45:36.000 050 14320.25 412.79 54538.06 88888.00 2021-02-19 12:45:37.000 050 14322.69 412.52 54535.19 88888.00 2021-02-19 12:45:38.000 050 14319.80 414.56 54537.88 88888.00 2021-02-19 12:45:39.000 050 14320.55 412.97 54537.93 88888.00 2021-02-19 12:45:40.000 050 14320.05 412.75 54537.93 88888.00 2021-02-19 12:45:41.000 050 14320.11 412.63 54538.00 88888.00 2021-02-19 12:45:42.000 050 14320.01 412.67 54538.05 88888.00 2021-02-19 12:45:43.000 050 14319.79 412.67 54537.90 88888.00 2021-02-19 12:45:44.000 050 14320.39 412.63 54537.84 88888.00 2021-02-19 12:45:45.000 050 14319.88 412.58 54537.88 88888.00 2021-02-19 12:45:46.000 050 14319.61 412.52 54537.70 88888.00 2021-02-19 12:45:47.000 050 14319.67 412.37 54537.88 88888.00 2021-02-19 12:45:48.000 050 14319.77 412.46 54537.86 88888.00 2021-02-19 12:45:49.000 050 14319.93 412.84 54537.68 88888.00 2021-02-19 12:45:50.000 050 14319.86 412.48 54537.81 88888.00 2021-02-19 12:45:51.000 050 14320.06 412.69 54537.80 88888.00 2021-02-19 12:45:52.000 050 14319.60 412.24 54537.76 88888.00 2021-02-19 12:45:53.000 050 14319.61 412.28 54537.83 88888.00 2021-02-19 12:45:54.000 050 14319.85 412.32 54537.62 88888.00 2021-02-19 12:45:55.000 050 14319.56 411.97 54537.60 88888.00 2021-02-19 12:45:56.000 050 14319.47 412.59 54537.48 88888.00 2021-02-19 12:45:57.000 050 14319.20 412.03 54537.50 88888.00 2021-02-19 12:45:58.000 050 14321.74 414.92 54534.69 88888.00 2021-02-19 12:45:59.000 050 14319.48 412.52 54537.32 88888.00 2021-02-19 12:46:00.000 050 14318.92 412.12 54537.23 88888.00 2021-02-19 12:46:01.000 050 14319.29 412.40 54537.43 88888.00 2021-02-19 12:46:02.000 050 14318.67 411.94 54537.18 88888.00 2021-02-19 12:46:03.000 050 14318.66 411.88 54536.81 88888.00 2021-02-19 12:46:04.000 050 14321.24 414.57 54534.46 88888.00 2021-02-19 12:46:05.000 050 14319.33 411.80 54536.77 88888.00 2021-02-19 12:46:06.000 050 14319.51 412.14 54536.72 88888.00 2021-02-19 12:46:07.000 050 14319.12 411.87 54536.99 88888.00 2021-02-19 12:46:08.000 050 14319.12 412.07 54536.79 88888.00 2021-02-19 12:46:09.000 050 14319.00 411.72 54536.79 88888.00 2021-02-19 12:46:10.000 050 14319.07 411.47 54536.81 88888.00 2021-02-19 12:46:11.000 050 14321.96 415.53 54534.33 88888.00 2021-02-19 12:46:12.000 050 14318.54 414.16 54536.79 88888.00 2021-02-19 12:46:13.000 050 14318.38 411.87 54536.65 88888.00 2021-02-19 12:46:14.000 050 14318.62 411.46 54536.53 88888.00 2021-02-19 12:46:15.000 050 14318.06 411.27 54536.63 88888.00 2021-02-19 12:46:16.000 050 14317.82 411.90 54536.80 88888.00 2021-02-19 12:46:17.000 050 14320.58 414.35 54534.00 88888.00 2021-02-19 12:46:18.000 050 14317.92 411.82 54536.29 88888.00 2021-02-19 12:46:19.000 050 14318.41 411.86 54536.24 88888.00 2021-02-19 12:46:20.000 050 14317.64 411.72 54536.26 88888.00 2021-02-19 12:46:21.000 050 14318.00 412.54 54536.15 88888.00 2021-02-19 12:46:22.000 050 14318.31 412.23 54536.24 88888.00 2021-02-19 12:46:23.000 050 14317.91 412.19 54535.97 88888.00 2021-02-19 12:46:24.000 050 14318.28 412.34 54536.47 88888.00 2021-02-19 12:46:25.000 050 14318.62 412.53 54535.94 88888.00 2021-02-19 12:46:26.000 050 14318.33 412.79 54535.79 88888.00 2021-02-19 12:46:27.000 050 14318.21 412.88 54536.12 88888.00 2021-02-19 12:46:28.000 050 14317.99 412.91 54536.09 88888.00 2021-02-19 12:46:29.000 050 14318.23 412.92 54535.96 88888.00 2021-02-19 12:46:30.000 050 14318.04 413.18 54536.06 88888.00 2021-02-19 12:46:31.000 050 14317.95 413.32 54535.59 88888.00 2021-02-19 12:46:32.000 050 14317.84 413.02 54536.07 88888.00 2021-02-19 12:46:33.000 050 14317.76 413.09 54536.05 88888.00 2021-02-19 12:46:34.000 050 14318.39 413.13 54535.84 88888.00 2021-02-19 12:46:35.000 050 14317.87 413.32 54535.91 88888.00 2021-02-19 12:46:36.000 050 14317.72 413.44 54535.79 88888.00 2021-02-19 12:46:37.000 050 14317.69 413.43 54535.83 88888.00 2021-02-19 12:46:38.000 050 14317.62 413.78 54535.79 88888.00 2021-02-19 12:46:39.000 050 14317.60 413.51 54535.32 88888.00 2021-02-19 12:46:40.000 050 14317.41 413.87 54535.72 88888.00 2021-02-19 12:46:41.000 050 14317.86 413.70 54535.60 88888.00 2021-02-19 12:46:42.000 050 14319.87 416.01 54532.97 88888.00 2021-02-19 12:46:43.000 050 14317.18 413.60 54535.62 88888.00 2021-02-19 12:46:44.000 050 14317.17 413.83 54535.64 88888.00 2021-02-19 12:46:45.000 050 14317.16 414.06 54535.62 88888.00 2021-02-19 12:46:46.000 050 14316.98 413.57 54535.55 88888.00 2021-02-19 12:46:47.000 050 14316.76 413.94 54535.72 88888.00 2021-02-19 12:46:48.000 050 14319.30 416.88 54532.90 88888.00 2021-02-19 12:46:49.000 050 14316.65 414.19 54535.30 88888.00 2021-02-19 12:46:50.000 050 14316.70 414.33 54535.42 88888.00 2021-02-19 12:46:51.000 050 14316.58 414.88 54535.34 88888.00 2021-02-19 12:46:52.000 050 14316.53 414.11 54535.46 88888.00 2021-02-19 12:46:53.000 050 14316.51 414.07 54535.39 88888.00 2021-02-19 12:46:54.000 050 14316.59 414.25 54535.21 88888.00 2021-02-19 12:46:55.000 050 14316.46 414.28 54535.17 88888.00 2021-02-19 12:46:56.000 050 14316.99 414.78 54534.83 88888.00 2021-02-19 12:46:57.000 050 14316.46 414.18 54535.28 88888.00 2021-02-19 12:46:58.000 050 14316.56 414.32 54535.15 88888.00 2021-02-19 12:46:59.000 050 14316.57 414.21 54534.97 88888.00 2021-02-19 12:47:00.000 050 14316.83 414.51 54535.13 88888.00 2021-02-19 12:47:01.000 050 14316.53 414.31 54534.51 88888.00 2021-02-19 12:47:02.000 050 14316.20 414.30 54535.02 88888.00 2021-02-19 12:47:03.000 050 14316.29 414.04 54535.02 88888.00 2021-02-19 12:47:04.000 050 14316.34 413.98 54534.75 88888.00 2021-02-19 12:47:05.000 050 14316.28 414.19 54534.67 88888.00 2021-02-19 12:47:06.000 050 14316.75 413.73 54534.27 88888.00 2021-02-19 12:47:07.000 050 14316.29 413.92 54534.61 88888.00 2021-02-19 12:47:08.000 050 14316.52 413.76 54534.52 88888.00 2021-02-19 12:47:09.000 050 14316.61 413.70 54534.46 88888.00 2021-02-19 12:47:10.000 050 14316.58 414.02 54534.68 88888.00 2021-02-19 12:47:11.000 050 14319.31 417.24 54531.80 88888.00 2021-02-19 12:47:12.000 050 14316.78 413.87 54534.46 88888.00 2021-02-19 12:47:13.000 050 14316.61 413.36 54534.06 88888.00 2021-02-19 12:47:14.000 050 14316.76 413.64 54534.19 88888.00 2021-02-19 12:47:15.000 050 14316.71 413.47 54534.17 88888.00 2021-02-19 12:47:16.000 050 14316.92 413.76 54534.33 88888.00 2021-02-19 12:47:17.000 050 14319.56 416.49 54531.68 88888.00 2021-02-19 12:47:18.000 050 14317.45 413.74 54531.42 88888.00 2021-02-19 12:47:19.000 050 14318.29 416.22 54534.41 88888.00 2021-02-19 12:47:20.000 050 14317.14 414.17 54534.33 88888.00 2021-02-19 12:47:21.000 050 14316.97 414.14 54534.21 88888.00 2021-02-19 12:47:22.000 050 14316.93 414.02 54534.13 88888.00 2021-02-19 12:47:23.000 050 14316.97 414.46 54533.94 88888.00 2021-02-19 12:47:24.000 050 14317.00 414.18 54534.17 88888.00 2021-02-19 12:47:25.000 050 14317.07 414.24 54533.94 88888.00 2021-02-19 12:47:26.000 050 14316.86 415.09 54534.13 88888.00 2021-02-19 12:47:27.000 050 14316.96 414.41 54534.27 88888.00 2021-02-19 12:47:28.000 050 14316.72 414.64 54533.83 88888.00 2021-02-19 12:47:29.000 050 14316.78 414.58 54534.26 88888.00 2021-02-19 12:47:30.000 050 14316.83 414.70 54533.94 88888.00 2021-02-19 12:47:31.000 050 14316.92 414.83 54534.11 88888.00 2021-02-19 12:47:32.000 050 14316.86 414.72 54533.90 88888.00 2021-02-19 12:47:33.000 050 14316.81 415.38 54534.22 88888.00 2021-02-19 12:47:34.000 050 14316.91 414.83 54534.34 88888.00 2021-02-19 12:47:35.000 050 14316.73 415.26 54534.17 88888.00 2021-02-19 12:47:36.000 050 14316.81 415.35 54534.04 88888.00 2021-02-19 12:47:37.000 050 14317.16 415.24 54534.08 88888.00 2021-02-19 12:47:38.000 050 14316.85 415.08 54534.21 88888.00 2021-02-19 12:47:39.000 050 14316.81 415.25 54534.24 88888.00 2021-02-19 12:47:40.000 050 14316.92 415.28 54534.27 88888.00 2021-02-19 12:47:41.000 050 14316.67 415.36 54534.10 88888.00 2021-02-19 12:47:42.000 050 14316.31 415.44 54534.08 88888.00 2021-02-19 12:47:43.000 050 14316.66 415.73 54534.24 88888.00 2021-02-19 12:47:44.000 050 14319.11 417.91 54531.53 88888.00 2021-02-19 12:47:45.000 050 14316.53 415.37 54534.09 88888.00 2021-02-19 12:47:46.000 050 14316.52 415.43 54534.14 88888.00 2021-02-19 12:47:47.000 050 14316.20 415.61 54534.14 88888.00 2021-02-19 12:47:48.000 050 14316.42 415.85 54534.20 88888.00 2021-02-19 12:47:49.000 050 14316.28 415.45 54534.22 88888.00 2021-02-19 12:47:50.000 050 14318.93 418.09 54531.57 88888.00 2021-02-19 12:47:51.000 050 14316.69 415.99 54534.02 88888.00 2021-02-19 12:47:52.000 050 14316.53 415.77 54533.95 88888.00 2021-02-19 12:47:53.000 050 14316.47 416.04 54533.70 88888.00 2021-02-19 12:47:54.000 050 14316.45 416.11 54534.12 88888.00 2021-02-19 12:47:55.000 050 14316.13 416.00 54534.06 88888.00 2021-02-19 12:47:56.000 050 14316.22 415.96 54534.03 88888.00 2021-02-19 12:47:57.000 050 14316.17 416.27 54533.86 88888.00 2021-02-19 12:47:58.000 050 14316.06 415.69 54534.10 88888.00 2021-02-19 12:47:59.000 050 14316.11 415.69 54534.26 88888.00 2021-02-19 12:48:00.000 050 14316.17 415.88 54533.67 88888.00 2021-02-19 12:48:01.000 050 14319.02 418.62 54531.48 88888.00 2021-02-19 12:48:02.000 050 14316.87 416.13 54534.12 88888.00 2021-02-19 12:48:03.000 050 14316.59 415.99 54533.98 88888.00 2021-02-19 12:48:04.000 050 14316.78 416.04 54534.26 88888.00 2021-02-19 12:48:05.000 050 14316.67 416.23 54533.83 88888.00 2021-02-19 12:48:06.000 050 14316.75 416.84 54534.02 88888.00 2021-02-19 12:48:07.000 050 14319.31 418.93 54531.43 88888.00 2021-02-19 12:48:08.000 050 14316.82 416.27 54534.00 88888.00 2021-02-19 12:48:09.000 050 14317.11 416.25 54534.15 88888.00 2021-02-19 12:48:10.000 050 14317.11 416.59 54533.97 88888.00 2021-02-19 12:48:11.000 050 14317.41 416.67 54534.03 88888.00 2021-02-19 12:48:12.000 050 14317.29 416.48 54534.31 88888.00 2021-02-19 12:48:13.000 050 14317.59 416.31 54534.21 88888.00 2021-02-19 12:48:14.000 050 14317.30 416.56 54534.33 88888.00 2021-02-19 12:48:15.000 050 14317.68 416.72 54534.27 88888.00 2021-02-19 12:48:16.000 050 14317.61 416.86 54533.65 88888.00 2021-02-19 12:48:17.000 050 14317.56 417.26 54533.96 88888.00 2021-02-19 12:48:18.000 050 14317.62 416.60 54534.12 88888.00 2021-02-19 12:48:19.000 050 14317.55 416.85 54534.38 88888.00 2021-02-19 12:48:20.000 050 14317.46 416.86 54534.42 88888.00 2021-02-19 12:48:21.000 050 14317.79 416.89 54534.63 88888.00 2021-02-19 12:48:22.000 050 14317.36 416.72 54534.08 88888.00 2021-02-19 12:48:23.000 050 14317.13 417.00 54534.25 88888.00 2021-02-19 12:48:24.000 050 14317.16 416.78 54534.33 88888.00 2021-02-19 12:48:25.000 050 14317.58 417.22 54534.30 88888.00 2021-02-19 12:48:26.000 050 14317.28 416.93 54534.08 88888.00 2021-02-19 12:48:27.000 050 14317.28 416.79 54534.03 88888.00 2021-02-19 12:48:28.000 050 14317.17 416.89 54533.80 88888.00 2021-02-19 12:48:29.000 050 14317.02 416.67 54534.21 88888.00 2021-02-19 12:48:30.000 050 14316.97 416.71 54534.07 88888.00 2021-02-19 12:48:31.000 050 14316.67 416.74 54534.02 88888.00 2021-02-19 12:48:32.000 050 14319.29 419.40 54531.67 88888.00 2021-02-19 12:48:33.000 050 14316.32 416.78 54533.91 88888.00 2021-02-19 12:48:34.000 050 14316.50 416.98 54533.99 88888.00 2021-02-19 12:48:35.000 050 14316.57 417.03 54534.01 88888.00 2021-02-19 12:48:36.000 050 14316.70 416.79 54533.76 88888.00 2021-02-19 12:48:37.000 050 14316.00 416.91 54533.78 88888.00 2021-02-19 12:48:38.000 050 14318.47 419.23 54531.34 88888.00 2021-02-19 12:48:39.000 050 14315.69 416.68 54533.66 88888.00 2021-02-19 12:48:40.000 050 14315.68 416.70 54533.53 88888.00 2021-02-19 12:48:41.000 050 14315.77 416.35 54533.30 88888.00 2021-02-19 12:48:42.000 050 14315.48 416.66 54533.37 88888.00 2021-02-19 12:48:43.000 050 14315.34 416.15 54533.35 88888.00 2021-02-19 12:48:44.000 050 14315.19 416.36 54533.23 88888.00 2021-02-19 12:48:45.000 050 14315.17 416.27 54533.26 88888.00 2021-02-19 12:48:46.000 050 14315.27 416.16 54532.66 88888.00 2021-02-19 12:48:47.000 050 14315.43 416.49 54532.90 88888.00 2021-02-19 12:48:48.000 050 14315.52 416.39 54532.96 88888.00 2021-02-19 12:48:49.000 050 14315.36 416.30 54532.77 88888.00 2021-02-19 12:48:50.000 050 14315.35 416.06 54532.58 88888.00 2021-02-19 12:48:51.000 050 14315.16 416.03 54532.67 88888.00 2021-02-19 12:48:52.000 050 14315.24 416.18 54532.57 88888.00 2021-02-19 12:48:53.000 050 14315.26 416.19 54532.60 88888.00 2021-02-19 12:48:54.000 050 14319.28 416.35 54529.05 88888.00 2021-02-19 12:48:55.000 050 14318.16 418.92 54531.52 88888.00 2021-02-19 12:48:56.000 050 14315.76 416.23 54532.40 88888.00 2021-02-19 12:48:57.000 050 14316.23 416.58 54532.39 88888.00 2021-02-19 12:48:58.000 050 14316.09 416.38 54532.34 88888.00 2021-02-19 12:48:59.000 050 14315.97 416.46 54532.28 88888.00 2021-02-19 12:49:00.000 050 14318.65 419.23 54529.79 88888.00 2021-02-19 12:49:01.000 050 14315.95 416.47 54531.81 88888.00 2021-02-19 12:49:02.000 050 14316.25 416.78 54532.34 88888.00 2021-02-19 12:49:03.000 050 14316.39 417.05 54531.84 88888.00 2021-02-19 12:49:04.000 050 14316.38 416.85 54532.32 88888.00 2021-02-19 12:49:05.000 050 14316.38 417.16 54532.27 88888.00 2021-02-19 12:49:06.000 050 14316.34 416.83 54532.39 88888.00 2021-02-19 12:49:07.000 050 14316.41 417.16 54532.21 88888.00 2021-02-19 12:49:08.000 050 14317.00 417.47 54530.78 88888.00 2021-02-19 12:49:09.000 050 14319.08 419.68 54532.23 88888.00 2021-02-19 12:49:10.000 050 14316.89 417.38 54532.21 88888.00 2021-02-19 12:49:11.000 050 14316.57 417.18 54532.19 88888.00 2021-02-19 12:49:12.000 050 14316.68 417.32 54531.94 88888.00 2021-02-19 12:49:13.000 050 14317.17 417.50 54531.94 88888.00 2021-02-19 12:49:14.000 050 14316.49 417.50 54532.35 88888.00 2021-02-19 12:49:15.000 050 14316.28 417.60 54531.95 88888.00 2021-02-19 12:49:16.000 050 14316.21 417.72 54532.07 88888.00 2021-02-19 12:49:17.000 050 14316.37 417.72 54532.17 88888.00 2021-02-19 12:49:18.000 050 14316.32 418.25 54532.06 88888.00 2021-02-19 12:49:19.000 050 14316.56 417.85 54532.27 88888.00 2021-02-19 12:49:20.000 050 14316.49 418.03 54532.31 88888.00 2021-02-19 12:49:21.000 050 14316.49 417.73 54532.15 88888.00 2021-02-19 12:49:22.000 050 14316.77 417.76 54532.17 88888.00 2021-02-19 12:49:23.000 050 14316.94 417.66 54532.21 88888.00 2021-02-19 12:49:24.000 050 14316.64 417.73 54532.37 88888.00 2021-02-19 12:49:25.000 050 14316.63 417.90 54532.19 88888.00 2021-02-19 12:49:26.000 050 14316.53 417.88 54532.24 88888.00 2021-02-19 12:49:27.000 050 14316.39 417.80 54532.26 88888.00 2021-02-19 12:49:28.000 050 14316.64 418.45 54532.45 88888.00 2021-02-19 12:49:29.000 050 14318.92 420.67 54529.47 88888.00 2021-02-19 12:49:30.000 050 14316.70 417.81 54532.13 88888.00 2021-02-19 12:49:31.000 050 14316.17 417.70 54531.89 88888.00 2021-02-19 12:49:32.000 050 14316.21 417.88 54532.12 88888.00 2021-02-19 12:49:33.000 050 14316.72 417.30 54532.10 88888.00 2021-02-19 12:49:34.000 050 14316.25 417.90 54532.13 88888.00 2021-02-19 12:49:35.000 050 14318.70 420.44 54529.57 88888.00 2021-02-19 12:49:36.000 050 14316.21 417.57 54532.00 88888.00 2021-02-19 12:49:37.000 050 14316.37 417.57 54532.11 88888.00 2021-02-19 12:49:38.000 050 14317.16 417.60 54531.75 88888.00 2021-02-19 12:49:39.000 050 14316.47 417.94 54532.15 88888.00 2021-02-19 12:49:40.000 050 14316.78 418.40 54532.18 88888.00 2021-02-19 12:49:41.000 050 14316.21 417.76 54532.03 88888.00 2021-02-19 12:49:42.000 050 14316.19 418.30 54532.06 88888.00 2021-02-19 12:49:43.000 050 14316.67 418.04 54531.63 88888.00 2021-02-19 12:49:44.000 050 14316.39 417.86 54532.00 88888.00 2021-02-19 12:49:45.000 050 14316.78 418.43 54532.10 88888.00 2021-02-19 12:49:46.000 050 14316.31 417.85 54532.00 88888.00 2021-02-19 12:49:47.000 050 14316.21 417.97 54531.88 88888.00 2021-02-19 12:49:48.000 050 14316.34 418.32 54528.07 88888.00 2021-02-19 12:49:49.000 050 14318.79 420.98 54530.79 88888.00 2021-02-19 12:49:50.000 050 14316.56 418.62 54531.94 88888.00 2021-02-19 12:49:51.000 050 14316.08 418.32 54531.88 88888.00 2021-02-19 12:49:52.000 050 14316.29 418.79 54531.79 88888.00 2021-02-19 12:49:53.000 050 14316.44 418.60 54531.85 88888.00 2021-02-19 12:49:54.000 050 14318.81 421.06 54529.26 88888.00 2021-02-19 12:49:55.000 050 14316.43 418.70 54531.94 88888.00 2021-02-19 12:49:56.000 050 14316.14 418.84 54531.87 88888.00 2021-02-19 12:49:57.000 050 14316.18 418.77 54531.71 88888.00 2021-02-19 12:49:58.000 050 14316.75 418.98 54531.72 88888.00 2021-02-19 12:49:59.000 050 14316.43 418.88 54531.76 88888.00 2021-02-19 12:50:00.000 050 14316.49 419.22 54531.79 88888.00 2021-02-19 12:50:01.000 050 14316.36 418.78 54529.71 88888.00 2021-02-19 12:50:02.000 050 14316.45 418.96 54531.73 88888.00 2021-02-19 12:50:03.000 050 14316.49 419.20 54531.62 88888.00 2021-02-19 12:50:04.000 050 14316.52 419.18 54531.71 88888.00 2021-02-19 12:50:05.000 050 14316.54 418.79 54531.55 88888.00 2021-02-19 12:50:06.000 050 14319.25 421.41 54530.34 88888.00 2021-02-19 12:50:07.000 050 14319.45 421.44 54528.76 88888.00 2021-02-19 12:50:08.000 050 14316.55 419.31 54531.31 88888.00 2021-02-19 12:50:09.000 050 14316.66 418.86 54531.51 88888.00 2021-02-19 12:50:10.000 050 14316.48 419.01 54531.53 88888.00 2021-02-19 12:50:11.000 050 14316.34 418.91 54531.38 88888.00 2021-02-19 12:50:12.000 050 14316.47 419.25 54531.45 88888.00 2021-02-19 12:50:13.000 050 14316.06 418.96 54531.10 88888.00 2021-02-19 12:50:14.000 050 14315.67 418.73 54531.31 88888.00 2021-02-19 12:50:15.000 050 14315.77 419.45 54531.22 88888.00 2021-02-19 12:50:16.000 050 14315.68 419.00 54531.14 88888.00 2021-02-19 12:50:17.000 050 14315.70 419.23 54531.11 88888.00 2021-02-19 12:50:18.000 050 14315.30 418.64 54531.05 88888.00 2021-02-19 12:50:19.000 050 14315.27 419.30 54530.97 88888.00 2021-02-19 12:50:20.000 050 14315.32 418.94 54531.03 88888.00 2021-02-19 12:50:21.000 050 14317.82 421.32 54528.30 88888.00 2021-02-19 12:50:22.000 050 14315.20 419.17 54530.93 88888.00 2021-02-19 12:50:23.000 050 14315.79 418.76 54530.80 88888.00 2021-02-19 12:50:24.000 050 14315.14 418.96 54530.64 88888.00 2021-02-19 12:50:25.000 050 14315.29 419.11 54530.70 88888.00 2021-02-19 12:50:26.000 050 14314.85 418.79 54530.55 88888.00 2021-02-19 12:50:27.000 050 14317.84 421.31 54527.92 88888.00 2021-02-19 12:50:28.000 050 14315.65 418.66 54530.24 88888.00 2021-02-19 12:50:29.000 050 14315.33 418.94 54530.37 88888.00 2021-02-19 12:50:30.000 050 14315.14 419.26 54530.37 88888.00 2021-02-19 12:50:31.000 050 14314.86 418.73 54530.16 88888.00 2021-02-19 12:50:32.000 050 14314.89 418.97 54530.33 88888.00 2021-02-19 12:50:33.000 050 14315.53 418.60 54530.16 88888.00 2021-02-19 12:50:34.000 050 14314.96 418.75 54530.16 88888.00 2021-02-19 12:50:35.000 050 14315.02 418.91 54530.15 88888.00 2021-02-19 12:50:36.000 050 14317.46 418.31 54527.54 88888.00 2021-02-19 12:50:37.000 050 14315.35 420.53 54529.64 88888.00 2021-02-19 12:50:38.000 050 14315.04 418.09 54529.93 88888.00 2021-02-19 12:50:39.000 050 14315.50 418.30 54530.05 88888.00 2021-02-19 12:50:40.000 050 14318.23 420.59 54526.97 88888.00 2021-02-19 12:50:41.000 050 14315.21 418.10 54527.34 88888.00 2021-02-19 12:50:42.000 050 14316.51 420.77 54530.01 88888.00 2021-02-19 12:50:43.000 050 14315.27 417.99 54529.54 88888.00 2021-02-19 12:50:44.000 050 14315.46 418.03 54529.61 88888.00 2021-02-19 12:50:45.000 050 14315.66 418.16 54529.41 88888.00 2021-02-19 12:50:46.000 050 14317.55 420.69 54527.24 88888.00 2021-02-19 12:50:47.000 050 14315.13 418.18 54529.66 88888.00 2021-02-19 12:50:48.000 050 14315.16 417.87 54529.65 88888.00 2021-02-19 12:50:49.000 050 14315.43 418.14 54529.22 88888.00 2021-02-19 12:50:50.000 050 14315.25 418.35 54529.59 88888.00 2021-02-19 12:50:51.000 050 14315.14 417.91 54529.36 88888.00 2021-02-19 12:50:52.000 050 14315.20 417.95 54529.23 88888.00 2021-02-19 12:50:53.000 050 14315.20 417.86 54529.24 88888.00 2021-02-19 12:50:54.000 050 14315.24 418.29 54529.24 88888.00 2021-02-19 12:50:55.000 050 14315.72 418.18 54528.95 88888.00 2021-02-19 12:50:56.000 050 14315.15 418.23 54529.26 88888.00 2021-02-19 12:50:57.000 050 14315.19 417.99 54529.23 88888.00 2021-02-19 12:50:58.000 050 14315.17 417.95 54529.03 88888.00 2021-02-19 12:50:59.000 050 14315.29 418.11 54529.05 88888.00 2021-02-19 12:51:00.000 050 14315.40 418.32 54529.17 88888.00 2021-02-19 12:51:01.000 050 14315.46 418.10 54528.92 88888.00 2021-02-19 12:51:02.000 050 14315.30 418.30 54529.01 88888.00 2021-02-19 12:51:03.000 050 14314.83 418.25 54528.99 88888.00 2021-02-19 12:51:04.000 050 14315.00 418.65 54529.07 88888.00 2021-02-19 12:51:05.000 050 14314.93 418.64 54528.54 88888.00 2021-02-19 12:51:06.000 050 14315.03 418.60 54528.94 88888.00 2021-02-19 12:51:07.000 050 14315.25 418.86 54528.77 88888.00 2021-02-19 12:51:08.000 050 14314.79 418.56 54528.51 88888.00 2021-02-19 12:51:09.000 050 14315.15 418.92 54528.93 88888.00 2021-02-19 12:51:10.000 050 14314.91 418.97 54528.77 88888.00 2021-02-19 12:51:11.000 050 14314.45 418.45 54528.94 88888.00 2021-02-19 12:51:12.000 050 14317.20 421.19 54526.20 88888.00 2021-02-19 12:51:13.000 050 14314.07 418.40 54528.76 88888.00 2021-02-19 12:51:14.000 050 14313.95 418.62 54528.79 88888.00 2021-02-19 12:51:15.000 050 14314.41 418.82 54528.57 88888.00 2021-02-19 12:51:16.000 050 14314.01 418.32 54528.48 88888.00 2021-02-19 12:51:17.000 050 14316.34 418.59 54526.04 88888.00 2021-02-19 12:51:18.000 050 14316.16 420.94 54525.88 88888.00 2021-02-19 12:51:19.000 050 14313.54 418.36 54528.51 88888.00 2021-02-19 12:51:20.000 050 14313.41 418.78 54528.40 88888.00 2021-02-19 12:51:21.000 050 14313.16 418.22 54528.25 88888.00 2021-02-19 12:51:22.000 050 14313.54 418.34 54528.36 88888.00 2021-02-19 12:51:23.000 050 14313.04 418.34 54528.27 88888.00 2021-02-19 12:51:24.000 050 14313.07 418.39 54528.09 88888.00 2021-02-19 12:51:25.000 050 14313.29 418.71 54528.22 88888.00 2021-02-19 12:51:26.000 050 14313.04 418.64 54528.14 88888.00 2021-02-19 12:51:27.000 050 14313.13 418.44 54527.76 88888.00 2021-02-19 12:51:28.000 050 14312.86 418.46 54528.19 88888.00 2021-02-19 12:51:29.000 050 14312.73 418.28 54527.65 88888.00 2021-02-19 12:51:30.000 050 14312.90 418.09 54527.77 88888.00 2021-02-19 12:51:31.000 050 14312.39 418.48 54527.98 88888.00 2021-02-19 12:51:32.000 050 14312.55 418.22 54527.92 88888.00 2021-02-19 12:51:33.000 050 14312.66 418.01 54527.95 88888.00 2021-02-19 12:51:34.000 050 14313.03 418.35 54527.56 88888.00 2021-02-19 12:51:35.000 050 14312.97 418.37 54528.01 88888.00 2021-02-19 12:51:36.000 050 14315.72 421.52 54525.15 88888.00 2021-02-19 12:51:37.000 050 14313.13 418.79 54527.69 88888.00 2021-02-19 12:51:38.000 050 14312.75 418.57 54527.59 88888.00 2021-02-19 12:51:39.000 050 14312.75 418.82 54527.54 88888.00 2021-02-19 12:51:40.000 050 14312.83 418.57 54527.51 88888.00 2021-02-19 12:51:41.000 050 14312.71 418.54 54527.47 88888.00 2021-02-19 12:51:42.000 050 14315.71 421.19 54524.89 88888.00 2021-02-19 12:51:43.000 050 14313.04 418.52 54527.54 88888.00 2021-02-19 12:51:44.000 050 14313.07 418.48 54527.40 88888.00 2021-02-19 12:51:45.000 050 14312.88 418.55 54527.71 88888.00 2021-02-19 12:51:46.000 050 14312.89 418.73 54527.51 88888.00 2021-02-19 12:51:47.000 050 14312.72 418.86 54527.46 88888.00 2021-02-19 12:51:48.000 050 14312.87 418.29 54527.35 88888.00 2021-02-19 12:51:49.000 050 14313.06 418.58 54527.40 88888.00 2021-02-19 12:51:50.000 050 14312.91 419.06 54527.31 88888.00 2021-02-19 12:51:51.000 050 14312.96 418.57 54527.41 88888.00 2021-02-19 12:51:52.000 050 14312.93 418.66 54527.25 88888.00 2021-02-19 12:51:53.000 050 14312.72 418.08 54527.34 88888.00 2021-02-19 12:51:54.000 050 14313.16 418.49 54526.97 88888.00 2021-02-19 12:51:55.000 050 14313.17 418.19 54527.15 88888.00 2021-02-19 12:51:56.000 050 14313.45 418.16 54527.35 88888.00 2021-02-19 12:51:57.000 050 14313.39 418.16 54527.18 88888.00 2021-02-19 12:51:58.000 050 14313.20 417.97 54527.24 88888.00 2021-02-19 12:51:59.000 050 14313.26 417.74 54527.16 88888.00 2021-02-19 12:52:00.000 050 14313.26 418.47 54527.14 88888.00 2021-02-19 12:52:01.000 050 14313.31 418.18 54526.85 88888.00 2021-02-19 12:52:02.000 050 14312.94 418.21 54527.17 88888.00 2021-02-19 12:52:03.000 050 14312.86 417.85 54527.12 88888.00 2021-02-19 12:52:04.000 050 14313.00 417.93 54526.99 88888.00 2021-02-19 12:52:05.000 050 14313.13 417.98 54526.27 88888.00 2021-02-19 12:52:06.000 050 14312.98 418.03 54526.69 88888.00 2021-02-19 12:52:07.000 050 14315.58 420.75 54523.82 88888.00 2021-02-19 12:52:08.000 050 14312.75 417.91 54526.77 88888.00 2021-02-19 12:52:09.000 050 14313.14 417.92 54526.36 88888.00 2021-02-19 12:52:10.000 050 14313.51 417.93 54526.62 88888.00 2021-02-19 12:52:11.000 050 14313.10 417.86 54526.29 88888.00 2021-02-19 12:52:12.000 050 14313.14 418.22 54526.48 88888.00 2021-02-19 12:52:13.000 050 14315.65 420.55 54524.00 88888.00 2021-02-19 12:52:14.000 050 14313.14 417.83 54526.50 88888.00 2021-02-19 12:52:15.000 050 14312.88 417.92 54526.40 88888.00 2021-02-19 12:52:16.000 050 14312.78 417.72 54526.33 88888.00 2021-02-19 12:52:17.000 050 14312.58 417.81 54526.01 88888.00 2021-02-19 12:52:18.000 050 14312.63 418.02 54526.31 88888.00 2021-02-19 12:52:19.000 050 14312.50 417.89 54526.05 88888.00 2021-02-19 12:52:20.000 050 14312.49 417.79 54526.00 88888.00 2021-02-19 12:52:21.000 050 14312.12 418.23 54525.87 88888.00 2021-02-19 12:52:22.000 050 14311.93 418.48 54525.84 88888.00 2021-02-19 12:52:23.000 050 14311.77 417.93 54525.81 88888.00 2021-02-19 12:52:24.000 050 14311.28 418.33 54525.52 88888.00 2021-02-19 12:52:25.000 050 14310.91 417.71 54525.25 88888.00 2021-02-19 12:52:26.000 050 14310.80 417.96 54525.50 88888.00 2021-02-19 12:52:27.000 050 14310.55 418.03 54525.31 88888.00 2021-02-19 12:52:28.000 050 14310.36 417.80 54525.22 88888.00 2021-02-19 12:52:29.000 050 14310.42 417.59 54524.98 88888.00 2021-02-19 12:52:30.000 050 14309.80 417.40 54525.02 88888.00 2021-02-19 12:52:31.000 050 14309.40 417.52 54525.00 88888.00 2021-02-19 12:52:32.000 050 14309.27 417.28 54524.54 88888.00 2021-02-19 12:52:33.000 050 14308.99 417.46 54524.47 88888.00 2021-02-19 12:52:34.000 050 14311.27 419.94 54521.89 88888.00 2021-02-19 12:52:35.000 050 14308.87 417.20 54524.32 88888.00 2021-02-19 12:52:36.000 050 14308.22 417.34 54524.01 88888.00 2021-02-19 12:52:37.000 050 14308.47 417.78 54524.06 88888.00 2021-02-19 12:52:38.000 050 14307.98 417.20 54524.07 88888.00 2021-02-19 12:52:39.000 050 14308.05 417.53 54523.89 88888.00 2021-02-19 12:52:40.000 050 14309.94 419.87 54521.00 88888.00 2021-02-19 12:52:41.000 050 14307.45 417.43 54523.54 88888.00 2021-02-19 12:52:42.000 050 14307.57 417.76 54523.38 88888.00 2021-02-19 12:52:43.000 050 14306.96 417.40 54522.07 88888.00 2021-02-19 12:52:44.000 050 14309.33 420.03 54522.71 88888.00 2021-02-19 12:52:45.000 050 14307.19 417.26 54523.07 88888.00 2021-02-19 12:52:46.000 050 14306.45 417.63 54522.75 88888.00 2021-02-19 12:52:47.000 050 14306.23 417.33 54522.85 88888.00 2021-02-19 12:52:48.000 050 14305.99 417.27 54522.85 88888.00 2021-02-19 12:52:49.000 050 14306.12 417.22 54522.74 88888.00 2021-02-19 12:52:50.000 050 14306.07 417.30 54522.56 88888.00 2021-02-19 12:52:51.000 050 14305.85 417.57 54522.55 88888.00 2021-02-19 12:52:52.000 050 14306.22 417.32 54522.41 88888.00 2021-02-19 12:52:53.000 050 14305.43 417.43 54522.56 88888.00 2021-02-19 12:52:54.000 050 14305.50 417.11 54522.10 88888.00 2021-02-19 12:52:55.000 050 14305.33 417.11 54522.20 88888.00 2021-02-19 12:52:56.000 050 14305.26 417.44 54521.85 88888.00 2021-02-19 12:52:57.000 050 14304.82 417.61 54522.00 88888.00 2021-02-19 12:52:58.000 050 14304.91 416.86 54521.68 88888.00 2021-02-19 12:52:59.000 050 14305.03 417.22 54522.07 88888.00 2021-02-19 12:53:00.000 050 14305.11 416.90 54521.70 88888.00 2021-02-19 12:53:01.000 050 14305.53 416.69 54521.43 88888.00 2021-02-19 12:53:02.000 050 14305.48 416.60 54521.32 88888.00 2021-02-19 12:53:03.000 050 14305.01 416.73 54521.49 88888.00 2021-02-19 12:53:04.000 050 14307.39 419.41 54519.08 88888.00 2021-02-19 12:53:05.000 050 14304.64 416.79 54521.43 88888.00 2021-02-19 12:53:06.000 050 14304.61 416.78 54521.20 88888.00 2021-02-19 12:53:07.000 050 14305.14 416.27 54521.21 88888.00 2021-02-19 12:53:08.000 050 14304.72 416.53 54521.16 88888.00 2021-02-19 12:53:09.000 050 14304.84 416.62 54521.00 88888.00 2021-02-19 12:53:10.000 050 14307.38 419.25 54518.49 88888.00 2021-02-19 12:53:11.000 050 14304.57 416.87 54521.18 88888.00 2021-02-19 12:53:12.000 050 14304.46 417.27 54521.11 88888.00 2021-02-19 12:53:13.000 050 14304.34 416.94 54521.05 88888.00 2021-02-19 12:53:14.000 050 14304.53 416.97 54520.82 88888.00 2021-02-19 12:53:15.000 050 14304.08 416.63 54520.47 88888.00 2021-02-19 12:53:16.000 050 14304.00 416.58 54520.62 88888.00 2021-02-19 12:53:17.000 050 14303.61 416.29 54520.36 88888.00 2021-02-19 12:53:18.000 050 14303.99 416.34 54520.90 88888.00 2021-02-19 12:53:19.000 050 14303.90 416.76 54520.77 88888.00 2021-02-19 12:53:20.000 050 14303.80 416.34 54520.51 88888.00 2021-02-19 12:53:21.000 050 14304.01 416.48 54520.75 88888.00 2021-02-19 12:53:22.000 050 14304.65 416.66 54520.09 88888.00 2021-02-19 12:53:23.000 050 14304.11 416.84 54520.51 88888.00 2021-02-19 12:53:24.000 050 14304.21 417.06 54520.48 88888.00 2021-02-19 12:53:25.000 050 14303.80 416.65 54520.42 88888.00 2021-02-19 12:53:26.000 050 14303.66 417.09 54520.48 88888.00 2021-02-19 12:53:27.000 050 14303.94 416.92 54520.34 88888.00 2021-02-19 12:53:28.000 050 14303.61 417.06 54520.32 88888.00 2021-02-19 12:53:29.000 050 14303.59 417.26 54520.42 88888.00 2021-02-19 12:53:30.000 050 14303.39 416.78 54520.36 88888.00 2021-02-19 12:53:31.000 050 14306.15 420.90 54517.37 88888.00 2021-02-19 12:53:32.000 050 14303.32 418.11 54520.11 88888.00 2021-02-19 12:53:33.000 050 14303.37 417.10 54520.10 88888.00 2021-02-19 12:53:34.000 050 14303.52 417.19 54520.16 88888.00 2021-02-19 12:53:35.000 050 14303.40 417.33 54520.10 88888.00 2021-02-19 12:53:36.000 050 14303.29 417.65 54519.87 88888.00 2021-02-19 12:53:37.000 050 14305.87 420.37 54517.18 88888.00 2021-02-19 12:53:38.000 050 14303.06 417.58 54519.90 88888.00 2021-02-19 12:53:39.000 050 14303.12 417.89 54519.67 88888.00 2021-02-19 12:53:40.000 050 14304.11 417.73 54517.15 88888.00 2021-02-19 12:53:41.000 050 14303.33 420.04 54519.92 88888.00 2021-02-19 12:53:42.000 050 14303.16 417.66 54519.90 88888.00 2021-02-19 12:53:43.000 050 14303.13 417.66 54519.79 88888.00 2021-02-19 12:53:44.000 050 14303.32 418.02 54519.66 88888.00 2021-02-19 12:53:45.000 050 14303.13 417.72 54519.55 88888.00 2021-02-19 12:53:46.000 050 14303.42 418.06 54519.36 88888.00 2021-02-19 12:53:47.000 050 14303.30 418.09 54519.52 88888.00 2021-02-19 12:53:48.000 050 14303.27 417.99 54519.54 88888.00 2021-02-19 12:53:49.000 050 14303.31 418.67 54519.54 88888.00 2021-02-19 12:53:50.000 050 14303.35 418.26 54519.59 88888.00 2021-02-19 12:53:51.000 050 14303.75 418.69 54519.48 88888.00 2021-02-19 12:53:52.000 050 14303.96 419.08 54519.00 88888.00 2021-02-19 12:53:53.000 050 14304.19 418.60 54519.56 88888.00 2021-02-19 12:53:54.000 050 14304.76 418.92 54519.61 88888.00 2021-02-19 12:53:55.000 050 14304.54 418.87 54519.67 88888.00 2021-02-19 12:53:56.000 050 14304.76 419.04 54519.66 88888.00 2021-02-19 12:53:57.000 050 14304.70 418.79 54519.67 88888.00 2021-02-19 12:53:58.000 050 14304.74 419.02 54519.81 88888.00 2021-02-19 12:53:59.000 050 14305.13 419.72 54519.76 88888.00 2021-02-19 12:54:00.000 050 14305.03 419.26 54519.86 88888.00 2021-02-19 12:54:01.000 050 14304.84 419.41 54519.82 88888.00 2021-02-19 12:54:02.000 050 14304.89 419.99 54519.80 88888.00 2021-02-19 12:54:03.000 050 14304.86 419.83 54519.99 88888.00 2021-02-19 12:54:04.000 050 14304.47 419.45 54519.79 88888.00 2021-02-19 12:54:05.000 050 14304.59 419.62 54519.76 88888.00 2021-02-19 12:54:06.000 050 14307.12 422.23 54517.46 88888.00 2021-02-19 12:54:07.000 050 14304.51 419.61 54519.77 88888.00 2021-02-19 12:54:08.000 050 14304.55 419.88 54519.90 88888.00 2021-02-19 12:54:09.000 050 14304.45 420.24 54519.78 88888.00 2021-02-19 12:54:10.000 050 14304.42 419.97 54519.81 88888.00 2021-02-19 12:54:11.000 050 14304.68 419.88 54519.89 88888.00 2021-02-19 12:54:12.000 050 14307.40 422.66 54517.22 88888.00 2021-02-19 12:54:13.000 050 14304.66 420.07 54520.01 88888.00 2021-02-19 12:54:14.000 050 14304.36 420.17 54519.86 88888.00 2021-02-19 12:54:15.000 050 14304.13 420.27 54520.08 88888.00 2021-02-19 12:54:16.000 050 14304.36 420.39 54519.87 88888.00 2021-02-19 12:54:17.000 050 14304.57 420.15 54519.73 88888.00 2021-02-19 12:54:18.000 050 14304.13 420.20 54519.74 88888.00 2021-02-19 12:54:19.000 050 14304.10 420.14 54519.62 88888.00 2021-02-19 12:54:20.000 050 14304.22 420.05 54519.92 88888.00 2021-02-19 12:54:21.000 050 14304.39 420.43 54519.53 88888.00 2021-02-19 12:54:22.000 050 14304.49 420.67 54519.17 88888.00 2021-02-19 12:54:23.000 050 14304.29 420.12 54519.72 88888.00 2021-02-19 12:54:24.000 050 14307.66 422.38 54517.24 88888.00 2021-02-19 12:54:25.000 050 14304.54 422.67 54519.89 88888.00 2021-02-19 12:54:26.000 050 14304.61 420.22 54519.62 88888.00 2021-02-19 12:54:27.000 050 14304.66 420.11 54519.33 88888.00 2021-02-19 12:54:28.000 050 14304.51 419.94 54519.57 88888.00 2021-02-19 12:54:29.000 050 14304.39 420.61 54519.57 88888.00 2021-02-19 12:54:30.000 050 14306.70 422.77 54516.94 88888.00 2021-02-19 12:54:31.000 050 14304.42 419.92 54519.45 88888.00 2021-02-19 12:54:32.000 050 14304.19 419.98 54519.36 88888.00 2021-02-19 12:54:33.000 050 14304.01 420.07 54519.29 88888.00 2021-02-19 12:54:34.000 050 14304.01 420.62 54519.34 88888.00 2021-02-19 12:54:35.000 050 14303.76 420.22 54519.31 88888.00 2021-02-19 12:54:36.000 050 14303.71 420.37 54519.31 88888.00 2021-02-19 12:54:37.000 050 14304.06 420.27 54519.17 88888.00 2021-02-19 12:54:38.000 050 14303.75 420.73 54519.11 88888.00 2021-02-19 12:54:39.000 050 14303.46 420.83 54519.04 88888.00 2021-02-19 12:54:40.000 050 14303.38 420.78 54519.09 88888.00 2021-02-19 12:54:41.000 050 14303.37 420.59 54518.66 88888.00 2021-02-19 12:54:42.000 050 14303.79 420.77 54518.78 88888.00 2021-02-19 12:54:43.000 050 14303.11 421.14 54518.80 88888.00 2021-02-19 12:54:44.000 050 14303.17 421.02 54518.67 88888.00 2021-02-19 12:54:45.000 050 14302.92 421.05 54518.72 88888.00 2021-02-19 12:54:46.000 050 14303.43 420.86 54518.56 88888.00 2021-02-19 12:54:47.000 050 14303.42 420.85 54518.45 88888.00 2021-02-19 12:54:48.000 050 14303.44 420.94 54518.52 88888.00 2021-02-19 12:54:49.000 050 14303.18 421.19 54518.28 88888.00 2021-02-19 12:54:50.000 050 14303.00 421.47 54518.33 88888.00 2021-02-19 12:54:51.000 050 14302.74 421.29 54518.15 88888.00 2021-02-19 12:54:52.000 050 14302.78 421.47 54518.21 88888.00 2021-02-19 12:54:53.000 050 14302.73 421.90 54518.27 88888.00 2021-02-19 12:54:54.000 050 14302.42 421.70 54518.11 88888.00 2021-02-19 12:54:55.000 050 14304.64 424.48 54515.49 88888.00 2021-02-19 12:54:56.000 050 14301.89 422.12 54517.80 88888.00 2021-02-19 12:54:57.000 050 14302.18 422.22 54517.90 88888.00 2021-02-19 12:54:58.000 050 14301.43 422.38 54517.90 88888.00 2021-02-19 12:54:59.000 050 14301.72 422.50 54517.46 88888.00 2021-02-19 12:55:00.000 050 14300.99 422.13 54517.59 88888.00 2021-02-19 12:55:01.000 050 14303.59 424.96 54513.35 88888.00 2021-02-19 12:55:02.000 050 14300.67 422.14 54517.08 88888.00 2021-02-19 12:55:03.000 050 14300.64 422.23 54517.54 88888.00 2021-02-19 12:55:04.000 050 14300.43 422.19 54516.87 88888.00 2021-02-19 12:55:05.000 050 14300.05 422.25 54517.18 88888.00 2021-02-19 12:55:06.000 050 14300.29 422.25 54517.16 88888.00 2021-02-19 12:55:07.000 050 14302.48 424.91 54514.44 88888.00 2021-02-19 12:55:08.000 050 14299.89 422.27 54517.00 88888.00 2021-02-19 12:55:09.000 050 14299.99 422.03 54516.92 88888.00 2021-02-19 12:55:10.000 050 14299.94 422.19 54516.86 88888.00 2021-02-19 12:55:11.000 050 14300.06 422.01 54516.83 88888.00 2021-02-19 12:55:12.000 050 14299.79 422.14 54516.64 88888.00 2021-02-19 12:55:13.000 050 14299.75 422.69 54516.45 88888.00 2021-02-19 12:55:14.000 050 14299.70 422.05 54516.36 88888.00 2021-02-19 12:55:15.000 050 14299.27 421.99 54516.49 88888.00 2021-02-19 12:55:16.000 050 14299.60 421.89 54516.17 88888.00 2021-02-19 12:55:17.000 050 14302.30 424.65 54513.38 88888.00 2021-02-19 12:55:18.000 050 14299.44 422.06 54516.22 88888.00 2021-02-19 12:55:19.000 050 14299.33 421.93 54516.10 88888.00 2021-02-19 12:55:20.000 050 14299.20 421.76 54516.13 88888.00 2021-02-19 12:55:21.000 050 14299.29 421.78 54516.07 88888.00 2021-02-19 12:55:22.000 050 14299.42 422.06 54515.95 88888.00 2021-02-19 12:55:23.000 050 14302.25 424.90 54513.37 88888.00 2021-02-19 12:55:24.000 050 14299.80 422.80 54515.46 88888.00 2021-02-19 12:55:25.000 050 14299.77 422.06 54515.96 88888.00 2021-02-19 12:55:26.000 050 14299.56 422.17 54515.91 88888.00 2021-02-19 12:55:27.000 050 14299.67 421.90 54515.70 88888.00 2021-02-19 12:55:28.000 050 14299.62 422.05 54515.57 88888.00 2021-02-19 12:55:29.000 050 14299.70 421.93 54515.70 88888.00 2021-02-19 12:55:30.000 050 14299.60 422.07 54515.76 88888.00 2021-02-19 12:55:31.000 050 14299.64 422.32 54515.72 88888.00 2021-02-19 12:55:32.000 050 14301.93 422.80 54512.93 88888.00 2021-02-19 12:55:33.000 050 14299.62 423.46 54515.64 88888.00 2021-02-19 12:55:34.000 050 14300.23 422.61 54515.49 88888.00 2021-02-19 12:55:35.000 050 14299.89 422.12 54515.74 88888.00 2021-02-19 12:55:36.000 050 14299.95 422.53 54515.26 88888.00 2021-02-19 12:55:37.000 050 14301.44 421.94 54512.57 88888.00 2021-02-19 12:55:38.000 050 14302.73 424.69 54513.04 88888.00 2021-02-19 12:55:39.000 050 14300.52 422.31 54515.42 88888.00 2021-02-19 12:55:40.000 050 14300.64 422.33 54515.53 88888.00 2021-02-19 12:55:41.000 050 14300.77 422.51 54515.57 88888.00 2021-02-19 12:55:42.000 050 14301.01 422.58 54515.63 88888.00 2021-02-19 12:55:43.000 050 14301.12 422.30 54515.89 88888.00 2021-02-19 12:55:44.000 050 14301.37 422.28 54515.63 88888.00 2021-02-19 12:55:45.000 050 14301.17 422.43 54515.48 88888.00 2021-02-19 12:55:46.000 050 14301.17 422.39 54515.64 88888.00 2021-02-19 12:55:47.000 050 14301.11 421.91 54515.77 88888.00 2021-02-19 12:55:48.000 050 14303.79 424.51 54514.25 88888.00 2021-02-19 12:55:49.000 050 14301.25 422.36 54515.65 88888.00 2021-02-19 12:55:50.000 050 14301.24 421.78 54515.72 88888.00 2021-02-19 12:55:51.000 050 14301.20 421.75 54515.60 88888.00 2021-02-19 12:55:52.000 050 14301.40 421.74 54515.57 88888.00 2021-02-19 12:55:53.000 050 14304.08 424.50 54513.06 88888.00 2021-02-19 12:55:54.000 050 14301.64 422.05 54515.45 88888.00 2021-02-19 12:55:55.000 050 14301.75 422.13 54515.55 88888.00 2021-02-19 12:55:56.000 050 14301.35 422.82 54515.53 88888.00 2021-02-19 12:55:57.000 050 14301.29 422.32 54515.50 88888.00 2021-02-19 12:55:58.000 050 14301.37 422.28 54515.49 88888.00 2021-02-19 12:55:59.000 050 14301.74 422.91 54515.48 88888.00 2021-02-19 12:56:00.000 050 14301.15 422.81 54515.64 88888.00 2021-02-19 12:56:01.000 050 14301.48 422.55 54515.45 88888.00 2021-02-19 12:56:02.000 050 14301.03 422.64 54515.57 88888.00 2021-02-19 12:56:03.000 050 14301.61 422.82 54515.39 88888.00 2021-02-19 12:56:04.000 050 14301.57 422.73 54515.38 88888.00 2021-02-19 12:56:05.000 050 14301.18 422.77 54515.55 88888.00 2021-02-19 12:56:06.000 050 14301.34 422.94 54515.46 88888.00 2021-02-19 12:56:07.000 050 14300.85 422.82 54515.62 88888.00 2021-02-19 12:56:08.000 050 14300.77 423.34 54515.39 88888.00 2021-02-19 12:56:09.000 050 14300.66 422.88 54515.34 88888.00 2021-02-19 12:56:10.000 050 14300.53 423.14 54515.34 88888.00 2021-02-19 12:56:11.000 050 14303.54 427.24 54512.55 88888.00 2021-02-19 12:56:12.000 050 14300.75 424.83 54515.26 88888.00 2021-02-19 12:56:13.000 050 14300.86 423.95 54515.31 88888.00 2021-02-19 12:56:14.000 050 14301.00 424.34 54515.24 88888.00 2021-02-19 12:56:15.000 050 14300.14 423.84 54515.31 88888.00 2021-02-19 12:56:16.000 050 14300.17 424.56 54515.06 88888.00 2021-02-19 12:56:17.000 050 14302.50 426.73 54512.65 88888.00 2021-02-19 12:56:18.000 050 14299.82 424.39 54515.11 88888.00 2021-02-19 12:56:19.000 050 14299.87 425.01 54515.06 88888.00 2021-02-19 12:56:20.000 050 14299.72 424.53 54515.25 88888.00 2021-02-19 12:56:21.000 050 14299.79 424.51 54515.18 88888.00 2021-02-19 12:56:22.000 050 14299.82 424.77 54515.26 88888.00 2021-02-19 12:56:23.000 050 14300.21 424.78 54512.14 88888.00 2021-02-19 12:56:24.000 050 14301.98 427.61 54515.07 88888.00 2021-02-19 12:56:25.000 050 14299.94 425.25 54515.19 88888.00 2021-02-19 12:56:26.000 050 14299.89 425.55 54515.11 88888.00 2021-02-19 12:56:27.000 050 14299.70 425.34 54515.11 88888.00 2021-02-19 12:56:28.000 050 14299.80 425.45 54514.82 88888.00 2021-02-19 12:56:29.000 050 14299.91 425.93 54515.02 88888.00 2021-02-19 12:56:30.000 050 14299.77 425.74 54515.06 88888.00 2021-02-19 12:56:31.000 050 14300.18 425.54 54514.72 88888.00 2021-02-19 12:56:32.000 050 14299.91 425.64 54515.10 88888.00 2021-02-19 12:56:33.000 050 14300.08 425.99 54515.01 88888.00 2021-02-19 12:56:34.000 050 14300.23 425.89 54515.02 88888.00 2021-02-19 12:56:35.000 050 14300.30 426.10 54514.69 88888.00 2021-02-19 12:56:36.000 050 14300.29 426.17 54515.11 88888.00 2021-02-19 12:56:37.000 050 14300.34 426.19 54514.82 88888.00 2021-02-19 12:56:38.000 050 14300.18 426.21 54514.94 88888.00 2021-02-19 12:56:39.000 050 14300.22 426.06 54514.88 88888.00 2021-02-19 12:56:40.000 050 14300.04 426.16 54514.71 88888.00 2021-02-19 12:56:41.000 050 14300.21 426.69 54514.87 88888.00 2021-02-19 12:56:42.000 050 14300.23 426.26 54515.08 88888.00 2021-02-19 12:56:43.000 050 14300.26 426.59 54514.76 88888.00 2021-02-19 12:56:44.000 050 14303.11 428.90 54512.22 88888.00 2021-02-19 12:56:45.000 050 14300.51 426.14 54515.13 88888.00 2021-02-19 12:56:46.000 050 14300.66 426.27 54514.83 88888.00 2021-02-19 12:56:47.000 050 14300.64 426.09 54514.93 88888.00 2021-02-19 12:56:48.000 050 14300.67 426.13 54514.58 88888.00 2021-02-19 12:56:49.000 050 14300.81 425.96 54514.83 88888.00 2021-02-19 12:56:50.000 050 14303.40 429.07 54512.15 88888.00 2021-02-19 12:56:51.000 050 14300.85 426.08 54514.94 88888.00 2021-02-19 12:56:52.000 050 14300.74 426.09 54514.94 88888.00 2021-02-19 12:56:53.000 050 14300.82 426.00 54514.88 88888.00 2021-02-19 12:56:54.000 050 14301.12 426.04 54514.76 88888.00 2021-02-19 12:56:55.000 050 14301.49 426.30 54514.77 88888.00 2021-02-19 12:56:56.000 050 14301.45 426.21 54514.74 88888.00 2021-02-19 12:56:57.000 050 14301.51 426.32 54514.82 88888.00 2021-02-19 12:56:58.000 050 14301.49 426.32 54514.63 88888.00 2021-02-19 12:56:59.000 050 14302.25 426.22 54514.69 88888.00 2021-02-19 12:57:00.000 050 14301.97 426.41 54514.80 88888.00 2021-02-19 12:57:01.000 050 14302.26 426.20 54514.33 88888.00 2021-02-19 12:57:02.000 050 14302.16 426.14 54514.74 88888.00 2021-02-19 12:57:03.000 050 14302.20 426.30 54514.46 88888.00 2021-02-19 12:57:04.000 050 14302.86 425.94 54514.64 88888.00 2021-02-19 12:57:05.000 050 14302.37 426.00 54514.78 88888.00 2021-02-19 12:57:06.000 050 14302.51 426.16 54514.61 88888.00 2021-02-19 12:57:07.000 050 14305.04 429.31 54512.04 88888.00 2021-02-19 12:57:08.000 050 14302.79 426.04 54514.62 88888.00 2021-02-19 12:57:09.000 050 14302.41 426.27 54514.62 88888.00 2021-02-19 12:57:10.000 050 14302.77 426.54 54514.32 88888.00 2021-02-19 12:57:11.000 050 14302.69 426.52 54514.07 88888.00 2021-02-19 12:57:12.000 050 14302.73 426.86 54514.60 88888.00 2021-02-19 12:57:13.000 050 14305.16 429.28 54511.94 88888.00 2021-02-19 12:57:14.000 050 14302.69 426.59 54514.78 88888.00 2021-02-19 12:57:15.000 050 14302.43 426.66 54514.79 88888.00 2021-02-19 12:57:16.000 050 14302.41 426.77 54514.40 88888.00 2021-02-19 12:57:17.000 050 14302.49 426.72 54514.65 88888.00 2021-02-19 12:57:18.000 050 14302.42 426.67 54514.55 88888.00 2021-02-19 12:57:19.000 050 14302.34 426.68 54514.18 88888.00 2021-02-19 12:57:20.000 050 14302.37 427.02 54512.94 88888.00 2021-02-19 12:57:21.000 050 14305.10 429.79 54514.16 88888.00 2021-02-19 12:57:22.000 050 14302.40 427.03 54514.53 88888.00 2021-02-19 12:57:23.000 050 14302.24 427.49 54514.66 88888.00 2021-02-19 12:57:24.000 050 14302.35 427.29 54514.57 88888.00 2021-02-19 12:57:25.000 050 14302.34 427.41 54514.31 88888.00 2021-02-19 12:57:26.000 050 14302.02 427.70 54514.58 88888.00 2021-02-19 12:57:27.000 050 14301.98 427.37 54514.63 88888.00 2021-02-19 12:57:28.000 050 14302.03 427.62 54514.34 88888.00 2021-02-19 12:57:29.000 050 14301.78 427.40 54514.72 88888.00 2021-02-19 12:57:30.000 050 14302.09 427.59 54514.50 88888.00 2021-02-19 12:57:31.000 050 14301.72 428.11 54514.56 88888.00 2021-02-19 12:57:32.000 050 14301.63 427.74 54514.70 88888.00 2021-02-19 12:57:33.000 050 14301.64 427.63 54514.63 88888.00 2021-02-19 12:57:34.000 050 14301.81 427.79 54514.53 88888.00 2021-02-19 12:57:35.000 050 14302.05 428.19 54514.42 88888.00 2021-02-19 12:57:36.000 050 14301.83 428.62 54514.57 88888.00 2021-02-19 12:57:37.000 050 14301.89 428.02 54514.63 88888.00 2021-02-19 12:57:38.000 050 14302.25 428.63 54514.52 88888.00 2021-02-19 12:57:39.000 050 14301.83 428.51 54514.53 88888.00 2021-02-19 12:57:40.000 050 14301.66 428.87 54514.69 88888.00 2021-02-19 12:57:41.000 050 14304.12 431.30 54512.21 88888.00 2021-02-19 12:57:42.000 050 14301.30 428.70 54514.77 88888.00 2021-02-19 12:57:43.000 050 14301.45 428.69 54514.42 88888.00 2021-02-19 12:57:44.000 050 14301.57 428.72 54514.84 88888.00 2021-02-19 12:57:45.000 050 14301.52 429.03 54514.55 88888.00 2021-02-19 12:57:46.000 050 14301.82 429.30 54514.84 88888.00 2021-02-19 12:57:47.000 050 14304.42 431.54 54512.43 88888.00 2021-02-19 12:57:48.000 050 14302.00 428.86 54514.94 88888.00 2021-02-19 12:57:49.000 050 14302.20 429.03 54514.97 88888.00 2021-02-19 12:57:50.000 050 14302.40 429.49 54514.68 88888.00 2021-02-19 12:57:51.000 050 14302.77 429.33 54515.03 88888.00 2021-02-19 12:57:52.000 050 14303.00 429.30 54515.12 88888.00 2021-02-19 12:57:53.000 050 14304.34 429.43 54512.02 88888.00 2021-02-19 12:57:54.000 050 14305.93 431.88 54515.03 88888.00 2021-02-19 12:57:55.000 050 14303.38 429.55 54515.36 88888.00 2021-02-19 12:57:56.000 050 14303.73 429.37 54515.41 88888.00 2021-02-19 12:57:57.000 050 14303.83 429.42 54515.39 88888.00 2021-02-19 12:57:58.000 050 14304.23 429.08 54515.55 88888.00 2021-02-19 12:57:59.000 050 14306.90 431.96 54513.05 88888.00 2021-02-19 12:58:00.000 050 14304.55 429.28 54515.60 88888.00 2021-02-19 12:58:01.000 050 14304.59 429.43 54515.62 88888.00 2021-02-19 12:58:02.000 050 14304.30 429.30 54515.70 88888.00 2021-02-19 12:58:03.000 050 14304.64 429.48 54515.71 88888.00 2021-02-19 12:58:04.000 050 14304.53 428.99 54515.84 88888.00 2021-02-19 12:58:05.000 050 14304.64 429.00 54515.89 88888.00 2021-02-19 12:58:06.000 050 14305.01 429.42 54515.94 88888.00 2021-02-19 12:58:07.000 050 14305.34 429.11 54516.04 88888.00 2021-02-19 12:58:08.000 050 14305.39 429.74 54515.71 88888.00 2021-02-19 12:58:09.000 050 14304.95 429.48 54516.18 88888.00 2021-02-19 12:58:10.000 050 14305.18 429.65 54515.94 88888.00 2021-02-19 12:58:11.000 050 14304.76 429.74 54516.12 88888.00 2021-02-19 12:58:12.000 050 14304.76 429.32 54516.23 88888.00 2021-02-19 12:58:13.000 050 14304.68 429.50 54516.30 88888.00 2021-02-19 12:58:14.000 050 14304.76 429.05 54516.33 88888.00 2021-02-19 12:58:15.000 050 14304.93 429.30 54516.01 88888.00 2021-02-19 12:58:16.000 050 14304.66 429.46 54516.27 88888.00 2021-02-19 12:58:17.000 050 14304.51 429.21 54516.27 88888.00 2021-02-19 12:58:18.000 050 14304.60 428.74 54516.37 88888.00 2021-02-19 12:58:19.000 050 14304.18 429.17 54516.50 88888.00 2021-02-19 12:58:20.000 050 14304.32 429.44 54516.33 88888.00 2021-02-19 12:58:21.000 050 14303.80 429.32 54516.34 88888.00 2021-02-19 12:58:22.000 050 14303.55 429.43 54516.24 88888.00 2021-02-19 12:58:23.000 050 14303.57 429.49 54516.02 88888.00 2021-02-19 12:58:24.000 050 14305.71 431.69 54513.47 88888.00 2021-02-19 12:58:25.000 050 14303.14 428.80 54516.34 88888.00 2021-02-19 12:58:26.000 050 14302.52 428.81 54516.16 88888.00 2021-02-19 12:58:27.000 050 14302.62 428.97 54516.15 88888.00 2021-02-19 12:58:28.000 050 14302.47 428.97 54516.15 88888.00 2021-02-19 12:58:29.000 050 14302.46 428.73 54516.30 88888.00 2021-02-19 12:58:30.000 050 14304.77 431.56 54513.42 88888.00 2021-02-19 12:58:31.000 050 14302.04 428.48 54515.95 88888.00 2021-02-19 12:58:32.000 050 14302.09 428.99 54515.77 88888.00 2021-02-19 12:58:33.000 050 14301.63 428.74 54515.46 88888.00 2021-02-19 12:58:34.000 050 14301.25 428.73 54515.50 88888.00 2021-02-19 12:58:35.000 050 14300.99 428.55 54515.65 88888.00 2021-02-19 12:58:36.000 050 14300.87 428.89 54515.03 88888.00 2021-02-19 12:58:37.000 050 14300.81 428.60 54515.51 88888.00 2021-02-19 12:58:38.000 050 14300.42 428.66 54515.11 88888.00 2021-02-19 12:58:39.000 050 14300.07 428.46 54515.32 88888.00 2021-02-19 12:58:40.000 050 14299.80 428.74 54515.13 88888.00 2021-02-19 12:58:41.000 050 14299.69 429.01 54515.01 88888.00 2021-02-19 12:58:42.000 050 14299.36 428.56 54515.09 88888.00 2021-02-19 12:58:43.000 050 14298.97 428.44 54515.10 88888.00 2021-02-19 12:58:44.000 050 14298.80 428.48 54514.89 88888.00 2021-02-19 12:58:45.000 050 14301.15 431.17 54512.23 88888.00 2021-02-19 12:58:46.000 050 14298.29 428.54 54514.71 88888.00 2021-02-19 12:58:47.000 050 14298.65 428.78 54514.56 88888.00 2021-02-19 12:58:48.000 050 14298.19 429.21 54514.47 88888.00 2021-02-19 12:58:49.000 050 14297.98 428.71 54514.59 88888.00 2021-02-19 12:58:50.000 050 14298.25 428.87 54514.14 88888.00 2021-02-19 12:58:51.000 050 14300.77 431.65 54511.18 88888.00 2021-02-19 12:58:52.000 050 14297.28 429.04 54514.38 88888.00 2021-02-19 12:58:53.000 050 14296.96 429.25 54514.19 88888.00 2021-02-19 12:58:54.000 050 14296.64 429.35 54514.03 88888.00 2021-02-19 12:58:55.000 050 14296.83 428.95 54513.94 88888.00 2021-02-19 12:58:56.000 050 14296.62 428.88 54513.87 88888.00 2021-02-19 12:58:57.000 050 14296.39 428.77 54513.81 88888.00 2021-02-19 12:58:58.000 050 14296.40 429.34 54513.55 88888.00 2021-02-19 12:58:59.000 050 14296.44 428.73 54513.75 88888.00 2021-02-19 12:59:00.000 050 14296.52 429.04 54513.68 88888.00 2021-02-19 12:59:01.000 050 14296.17 429.11 54513.50 88888.00 2021-02-19 12:59:02.000 050 14295.76 429.22 54513.50 88888.00 2021-02-19 12:59:03.000 050 14295.94 429.28 54513.37 88888.00 2021-02-19 12:59:04.000 050 14295.22 429.11 54513.43 88888.00 2021-02-19 12:59:05.000 050 14295.10 429.66 54512.93 88888.00 2021-02-19 12:59:06.000 050 14294.88 429.11 54512.97 88888.00 2021-02-19 12:59:07.000 050 14294.69 429.00 54512.56 88888.00 2021-02-19 12:59:08.000 050 14294.51 429.49 54512.44 88888.00 2021-02-19 12:59:09.000 050 14294.18 429.03 54512.88 88888.00 2021-02-19 12:59:10.000 050 14294.34 429.42 54512.37 88888.00 2021-02-19 12:59:11.000 050 14294.32 429.24 54512.00 88888.00 2021-02-19 12:59:12.000 050 14294.26 429.42 54512.44 88888.00 2021-02-19 12:59:13.000 050 14294.02 429.46 54512.37 88888.00 2021-02-19 12:59:14.000 050 14293.75 429.48 54512.39 88888.00 2021-02-19 12:59:15.000 050 14293.69 429.67 54509.60 88888.00 2021-02-19 12:59:16.000 050 14295.76 431.90 54511.82 88888.00 2021-02-19 12:59:17.000 050 14293.48 429.45 54511.91 88888.00 2021-02-19 12:59:18.000 050 14293.01 429.08 54511.34 88888.00 2021-02-19 12:59:19.000 050 14292.99 429.21 54511.82 88888.00 2021-02-19 12:59:20.000 050 14292.72 429.31 54511.25 88888.00 2021-02-19 12:59:21.000 050 14295.00 431.79 54508.71 88888.00 2021-02-19 12:59:22.000 050 14292.46 429.45 54511.36 88888.00 2021-02-19 12:59:23.000 050 14292.44 429.41 54511.17 88888.00 2021-02-19 12:59:24.000 050 14292.49 429.36 54510.86 88888.00 2021-02-19 12:59:25.000 050 14292.70 429.63 54510.85 88888.00 2021-02-19 12:59:26.000 050 14292.28 429.50 54510.76 88888.00 2021-02-19 12:59:27.000 050 14291.92 429.89 54510.65 88888.00 2021-02-19 12:59:28.000 050 14291.84 429.61 54510.65 88888.00 2021-02-19 12:59:29.000 050 14291.46 429.61 54510.46 88888.00 2021-02-19 12:59:30.000 050 14291.33 429.80 54510.33 88888.00 2021-02-19 12:59:31.000 050 14291.24 429.39 54510.00 88888.00 2021-02-19 12:59:32.000 050 14291.22 429.66 54510.16 88888.00 2021-02-19 12:59:33.000 050 14291.44 429.66 54509.70 88888.00 2021-02-19 12:59:34.000 050 14291.40 429.69 54510.01 88888.00 2021-02-19 12:59:35.000 050 14291.17 430.32 54510.01 88888.00 2021-02-19 12:59:36.000 050 14291.05 430.19 54509.33 88888.00 2021-02-19 12:59:37.000 050 14291.04 430.35 54509.90 88888.00 2021-02-19 12:59:38.000 050 14291.55 430.18 54509.61 88888.00 2021-02-19 12:59:39.000 050 14290.99 429.88 54509.64 88888.00 2021-02-19 12:59:40.000 050 14290.96 430.37 54509.66 88888.00 2021-02-19 12:59:41.000 050 14290.74 429.87 54509.21 88888.00 2021-02-19 12:59:42.000 050 14290.82 430.04 54509.32 88888.00 2021-02-19 12:59:43.000 050 14290.67 430.51 54509.04 88888.00 2021-02-19 12:59:44.000 050 14293.81 433.72 54506.89 88888.00 2021-02-19 12:59:45.000 050 14290.60 432.78 54509.40 88888.00 2021-02-19 12:59:46.000 050 14290.73 430.12 54509.23 88888.00 2021-02-19 12:59:47.000 050 14291.00 429.87 54509.25 88888.00 2021-02-19 12:59:48.000 050 14290.86 430.18 54509.01 88888.00 2021-02-19 12:59:49.000 050 14290.71 430.42 54509.25 88888.00 2021-02-19 12:59:50.000 050 14293.29 432.65 54506.67 88888.00 2021-02-19 12:59:51.000 050 14290.55 429.94 54508.84 88888.00 2021-02-19 12:59:52.000 050 14293.12 433.00 54507.76 88888.00 2021-02-19 12:59:53.000 050 14291.05 430.33 54509.07 88888.00 2021-02-19 12:59:54.000 050 14290.45 430.21 54509.18 88888.00 2021-02-19 12:59:55.000 050 14290.37 430.50 54508.77 88888.00 2021-02-19 12:59:56.000 050 14290.23 430.51 54508.90 88888.00 2021-02-19 12:59:57.000 050 14290.55 430.64 54508.76 88888.00 2021-02-19 12:59:58.000 050 14290.36 430.98 54508.59 88888.00 2021-02-19 12:59:59.000 050 14290.23 430.89 54508.84 88888.00 2021-02-19 13:00:00.000 050 14290.54 431.01 54508.88 88888.00 2021-02-19 13:00:01.000 050 14290.69 431.06 54508.82 88888.00 2021-02-19 13:00:02.000 050 14290.90 431.13 54508.81 88888.00 2021-02-19 13:00:03.000 050 14290.89 431.45 54508.77 88888.00 2021-02-19 13:00:04.000 050 14291.10 431.35 54508.93 88888.00 2021-02-19 13:00:05.000 050 14290.96 431.39 54508.89 88888.00 2021-02-19 13:00:06.000 050 14291.12 431.34 54508.98 88888.00 2021-02-19 13:00:07.000 050 14291.15 431.57 54508.76 88888.00 2021-02-19 13:00:08.000 050 14294.07 434.38 54505.82 88888.00 2021-02-19 13:00:09.000 050 14291.57 431.71 54508.71 88888.00 2021-02-19 13:00:10.000 050 14291.61 431.75 54508.91 88888.00 2021-02-19 13:00:11.000 050 14291.59 431.97 54508.93 88888.00 2021-02-19 13:00:12.000 050 14291.67 432.11 54509.03 88888.00 2021-02-19 13:00:13.000 050 14292.24 432.25 54508.80 88888.00 2021-02-19 13:00:14.000 050 14291.87 432.34 54508.75 88888.00 2021-02-19 13:00:15.000 050 14291.78 432.48 54508.96 88888.00 2021-02-19 13:00:16.000 050 14291.28 432.32 54508.95 88888.00 2021-02-19 13:00:17.000 050 14294.33 434.08 54506.47 88888.00 2021-02-19 13:00:18.000 050 14291.17 432.45 54508.91 88888.00 2021-02-19 13:00:19.000 050 14290.93 432.51 54508.98 88888.00 2021-02-19 13:00:20.000 050 14290.80 432.51 54508.98 88888.00 2021-02-19 13:00:21.000 050 14290.83 433.00 54509.03 88888.00 2021-02-19 13:00:22.000 050 14291.03 432.82 54508.88 88888.00 2021-02-19 13:00:23.000 050 14293.91 435.29 54506.29 88888.00 2021-02-19 13:00:24.000 050 14291.35 433.20 54508.90 88888.00 2021-02-19 13:00:25.000 050 14291.43 433.36 54508.75 88888.00 2021-02-19 13:00:26.000 050 14291.32 432.99 54509.02 88888.00 2021-02-19 13:00:27.000 050 14291.51 433.26 54508.97 88888.00 2021-02-19 13:00:28.000 050 14291.67 433.33 54508.84 88888.00 2021-02-19 13:00:29.000 050 14292.01 433.26 54509.05 88888.00 2021-02-19 13:00:30.000 050 14291.99 433.39 54509.02 88888.00 2021-02-19 13:00:31.000 050 14294.82 435.72 54506.51 88888.00 2021-02-19 13:00:32.000 050 14292.75 433.45 54507.63 88888.00 2021-02-19 13:00:33.000 050 14295.44 435.98 54508.72 88888.00 2021-02-19 13:00:34.000 050 14293.08 433.57 54509.05 88888.00 2021-02-19 13:00:35.000 050 14293.60 433.90 54509.16 88888.00 2021-02-19 13:00:36.000 050 14293.25 433.81 54509.32 88888.00 2021-02-19 13:00:37.000 050 14293.46 433.83 54509.18 88888.00 2021-02-19 13:00:38.000 050 14296.43 436.82 54506.82 88888.00 2021-02-19 13:00:39.000 050 14294.19 434.05 54509.53 88888.00 2021-02-19 13:00:40.000 050 14294.64 434.28 54509.22 88888.00 2021-02-19 13:00:41.000 050 14294.33 434.42 54509.71 88888.00 2021-02-19 13:00:42.000 050 14294.75 434.64 54508.51 88888.00 2021-02-19 13:00:43.000 050 14297.23 437.35 54507.08 88888.00 2021-02-19 13:00:44.000 050 14294.69 434.69 54509.71 88888.00 2021-02-19 13:00:45.000 050 14294.92 434.65 54509.91 88888.00 2021-02-19 13:00:46.000 050 14294.90 434.82 54510.16 88888.00 2021-02-19 13:00:47.000 050 14295.02 434.98 54509.81 88888.00 2021-02-19 13:00:48.000 050 14295.14 434.71 54510.26 88888.00 2021-02-19 13:00:49.000 050 14297.65 437.17 54507.69 88888.00 2021-02-19 13:00:50.000 050 14295.14 434.79 54510.32 88888.00 2021-02-19 13:00:51.000 050 14295.20 434.90 54510.40 88888.00 2021-02-19 13:00:52.000 050 14295.27 434.67 54510.38 88888.00 2021-02-19 13:00:53.000 050 14295.29 434.85 54510.47 88888.00 2021-02-19 13:00:54.000 050 14295.43 435.34 54510.55 88888.00 2021-02-19 13:00:55.000 050 14295.34 434.88 54510.59 88888.00 2021-02-19 13:00:56.000 050 14295.34 435.15 54510.62 88888.00 2021-02-19 13:00:57.000 050 14295.14 435.41 54510.64 88888.00 2021-02-19 13:00:58.000 050 14295.06 435.19 54510.73 88888.00 2021-02-19 13:00:59.000 050 14294.85 435.24 54510.82 88888.00 2021-02-19 13:01:00.000 050 14294.91 435.34 54510.85 88888.00 2021-02-19 13:01:01.000 050 14294.93 435.15 54510.90 88888.00 2021-02-19 13:01:02.000 050 14295.45 435.40 54510.90 88888.00 2021-02-19 13:01:03.000 050 14295.44 435.37 54510.95 88888.00 2021-02-19 13:01:04.000 050 14295.66 435.39 54511.08 88888.00 2021-02-19 13:01:05.000 050 14295.77 435.20 54511.04 88888.00 2021-02-19 13:01:06.000 050 14296.13 435.79 54511.01 88888.00 2021-02-19 13:01:07.000 050 14296.11 435.65 54511.30 88888.00 2021-02-19 13:01:08.000 050 14296.42 435.88 54511.36 88888.00 2021-02-19 13:01:09.000 050 14296.46 436.32 54511.16 88888.00 2021-02-19 13:01:10.000 050 14296.98 436.28 54511.44 88888.00 2021-02-19 13:01:11.000 050 14297.06 436.33 54511.62 88888.00 2021-02-19 13:01:12.000 050 14297.51 436.09 54511.67 88888.00 2021-02-19 13:01:13.000 050 14297.84 436.42 54510.05 88888.00 2021-02-19 13:01:14.000 050 14300.84 439.05 54511.80 88888.00 2021-02-19 13:01:15.000 050 14298.74 437.00 54511.81 88888.00 2021-02-19 13:01:16.000 050 14298.63 436.72 54512.09 88888.00 2021-02-19 13:01:17.000 050 14299.18 437.25 54512.10 88888.00 2021-02-19 13:01:18.000 050 14299.23 437.11 54512.22 88888.00 2021-02-19 13:01:19.000 050 14302.16 440.27 54509.66 88888.00 2021-02-19 13:01:20.000 050 14299.67 437.64 54512.37 88888.00 2021-02-19 13:01:21.000 050 14299.79 437.75 54512.68 88888.00 2021-02-19 13:01:22.000 050 14299.94 437.98 54512.74 88888.00 2021-02-19 13:01:23.000 050 14300.08 438.02 54512.83 88888.00 2021-02-19 13:01:24.000 050 14300.42 438.21 54512.93 88888.00 2021-02-19 13:01:25.000 050 14301.16 438.38 54512.99 88888.00 2021-02-19 13:01:26.000 050 14300.61 438.62 54513.22 88888.00 2021-02-19 13:01:27.000 050 14300.86 438.33 54513.41 88888.00 2021-02-19 13:01:28.000 050 14300.82 438.25 54513.09 88888.00 2021-02-19 13:01:29.000 050 14300.88 438.80 54513.56 88888.00 2021-02-19 13:01:30.000 050 14304.07 442.50 54511.14 88888.00 2021-02-19 13:01:31.000 050 14300.72 441.06 54513.99 88888.00 2021-02-19 13:01:32.000 050 14300.70 438.78 54514.12 88888.00 2021-02-19 13:01:33.000 050 14300.53 438.70 54514.09 88888.00 2021-02-19 13:01:34.000 050 14300.48 439.00 54514.10 88888.00 2021-02-19 13:01:35.000 050 14300.90 438.69 54514.22 88888.00 2021-02-19 13:01:36.000 050 14302.97 441.33 54511.75 88888.00 2021-02-19 13:01:37.000 050 14300.46 438.99 54514.45 88888.00 2021-02-19 13:01:38.000 050 14300.95 438.68 54514.46 88888.00 2021-02-19 13:01:39.000 050 14300.86 438.76 54514.40 88888.00 2021-02-19 13:01:40.000 050 14300.67 438.93 54514.94 88888.00 2021-02-19 13:01:41.000 050 14300.79 439.06 54514.76 88888.00 2021-02-19 13:01:42.000 050 14300.66 439.30 54515.07 88888.00 2021-02-19 13:01:43.000 050 14300.63 438.79 54514.96 88888.00 2021-02-19 13:01:44.000 050 14300.93 439.12 54515.33 88888.00 2021-02-19 13:01:45.000 050 14300.88 439.31 54515.27 88888.00 2021-02-19 13:01:46.000 050 14301.49 439.05 54515.38 88888.00 2021-02-19 13:01:47.000 050 14301.64 439.01 54515.39 88888.00 2021-02-19 13:01:48.000 050 14301.67 439.11 54515.45 88888.00 2021-02-19 13:01:49.000 050 14302.26 439.50 54515.38 88888.00 2021-02-19 13:01:50.000 050 14304.91 442.04 54514.44 88888.00 2021-02-19 13:01:51.000 050 14302.47 439.39 54515.80 88888.00 2021-02-19 13:01:52.000 050 14302.82 439.81 54515.93 88888.00 2021-02-19 13:01:53.000 050 14302.62 439.67 54516.20 88888.00 2021-02-19 13:01:54.000 050 14303.01 440.10 54516.15 88888.00 2021-02-19 13:01:55.000 050 14303.23 440.00 54515.99 88888.00 2021-02-19 13:01:56.000 050 14303.25 439.76 54516.46 88888.00 2021-02-19 13:01:57.000 050 14303.47 440.11 54516.54 88888.00 2021-02-19 13:01:58.000 050 14303.62 439.70 54516.76 88888.00 2021-02-19 13:01:59.000 050 14303.96 440.27 54516.83 88888.00 2021-02-19 13:02:00.000 050 14304.15 440.12 54516.88 88888.00 2021-02-19 13:02:01.000 050 14304.38 440.05 54516.90 88888.00 2021-02-19 13:02:02.000 050 14304.61 440.31 54517.02 88888.00 2021-02-19 13:02:03.000 050 14304.34 440.69 54517.41 88888.00 2021-02-19 13:02:04.000 050 14304.57 440.48 54517.52 88888.00 2021-02-19 13:02:05.000 050 14307.34 443.37 54514.94 88888.00 2021-02-19 13:02:06.000 050 14304.70 440.99 54517.76 88888.00 2021-02-19 13:02:07.000 050 14304.84 440.84 54517.97 88888.00 2021-02-19 13:02:08.000 050 14304.68 440.82 54518.11 88888.00 2021-02-19 13:02:09.000 050 14304.63 440.85 54518.03 88888.00 2021-02-19 13:02:10.000 050 14304.89 441.19 54518.21 88888.00 2021-02-19 13:02:11.000 050 14307.91 443.59 54515.92 88888.00 2021-02-19 13:02:12.000 050 14305.15 441.19 54518.82 88888.00 2021-02-19 13:02:13.000 050 14305.59 441.30 54518.90 88888.00 2021-02-19 13:02:14.000 050 14306.04 441.81 54518.72 88888.00 2021-02-19 13:02:15.000 050 14306.43 441.70 54519.20 88888.00 2021-02-19 13:02:16.000 050 14306.50 441.81 54519.39 88888.00 2021-02-19 13:02:17.000 050 14306.53 441.95 54519.29 88888.00 2021-02-19 13:02:18.000 050 14306.64 442.12 54519.39 88888.00 2021-02-19 13:02:19.000 050 14306.74 442.14 54517.35 88888.00 2021-02-19 13:02:20.000 050 14309.21 444.66 54517.27 88888.00 2021-02-19 13:02:21.000 050 14307.01 442.27 54519.54 88888.00 2021-02-19 13:02:22.000 050 14307.34 442.82 54519.86 88888.00 2021-02-19 13:02:23.000 050 14307.52 442.45 54520.22 88888.00 2021-02-19 13:02:24.000 050 14307.61 442.70 54520.32 88888.00 2021-02-19 13:02:25.000 050 14307.81 443.15 54520.39 88888.00 2021-02-19 13:02:26.000 050 14310.32 445.58 54517.97 88888.00 2021-02-19 13:02:27.000 050 14307.90 443.05 54520.74 88888.00 2021-02-19 13:02:28.000 050 14308.14 443.01 54520.83 88888.00 2021-02-19 13:02:29.000 050 14308.24 443.02 54520.99 88888.00 2021-02-19 13:02:30.000 050 14308.25 442.82 54521.05 88888.00 2021-02-19 13:02:31.000 050 14308.51 443.19 54521.21 88888.00 2021-02-19 13:02:32.000 050 14308.46 443.25 54521.22 88888.00 2021-02-19 13:02:33.000 050 14308.65 443.27 54521.60 88888.00 2021-02-19 13:02:34.000 050 14308.68 443.09 54521.49 88888.00 2021-02-19 13:02:35.000 050 14308.71 443.59 54521.81 88888.00 2021-02-19 13:02:36.000 050 14308.86 443.44 54521.96 88888.00 2021-02-19 13:02:37.000 050 14309.07 443.58 54522.02 88888.00 2021-02-19 13:02:38.000 050 14309.23 443.69 54522.30 88888.00 2021-02-19 13:02:39.000 050 14309.39 444.09 54522.62 88888.00 2021-02-19 13:02:40.000 050 14309.62 444.50 54522.47 88888.00 2021-02-19 13:02:41.000 050 14309.67 444.25 54522.37 88888.00 2021-02-19 13:02:42.000 050 14309.87 444.69 54522.71 88888.00 2021-02-19 13:02:43.000 050 14309.73 444.38 54523.13 88888.00 2021-02-19 13:02:44.000 050 14309.73 444.45 54523.25 88888.00 2021-02-19 13:02:45.000 050 14309.84 444.70 54523.27 88888.00 2021-02-19 13:02:46.000 050 14310.02 444.79 54523.49 88888.00 2021-02-19 13:02:47.000 050 14310.11 444.75 54523.54 88888.00 2021-02-19 13:02:48.000 050 14310.36 445.13 54523.92 88888.00 2021-02-19 13:02:49.000 050 14310.47 445.12 54523.86 88888.00 2021-02-19 13:02:50.000 050 14313.37 445.64 54521.38 88888.00 2021-02-19 13:02:51.000 050 14310.64 446.44 54524.13 88888.00 2021-02-19 13:02:52.000 050 14310.68 445.09 54524.01 88888.00 2021-02-19 13:02:53.000 050 14310.92 445.53 54524.51 88888.00 2021-02-19 13:02:54.000 050 14310.84 446.07 54524.60 88888.00 2021-02-19 13:02:55.000 050 14310.86 445.72 54524.70 88888.00 2021-02-19 13:02:56.000 050 14313.32 448.66 54522.21 88888.00 2021-02-19 13:02:57.000 050 14310.84 446.53 54524.68 88888.00 2021-02-19 13:02:58.000 050 14310.79 446.47 54525.17 88888.00 2021-02-19 13:02:59.000 050 14311.04 446.62 54525.19 88888.00 2021-02-19 13:03:00.000 050 14310.97 446.52 54525.05 88888.00 2021-02-19 13:03:01.000 050 14311.12 446.82 54525.43 88888.00 2021-02-19 13:03:02.000 050 14315.08 450.80 54522.85 88888.00 2021-02-19 13:03:03.000 050 14312.67 449.69 54525.65 88888.00 2021-02-19 13:03:04.000 050 14311.63 447.42 54525.90 88888.00 2021-02-19 13:03:05.000 050 14312.09 447.55 54525.96 88888.00 2021-02-19 13:03:06.000 050 14311.74 448.05 54526.22 88888.00 2021-02-19 13:03:07.000 050 14311.97 448.11 54526.42 88888.00 2021-02-19 13:03:08.000 050 14314.48 450.80 54523.90 88888.00 2021-02-19 13:03:09.000 050 14311.81 448.37 54526.45 88888.00 2021-02-19 13:03:10.000 050 14311.61 448.40 54526.76 88888.00 2021-02-19 13:03:11.000 050 14311.79 448.46 54527.09 88888.00 2021-02-19 13:03:12.000 050 14311.80 449.06 54526.93 88888.00 2021-02-19 13:03:13.000 050 14311.62 449.45 54527.22 88888.00 2021-02-19 13:03:14.000 050 14311.62 449.61 54527.28 88888.00 2021-02-19 13:03:15.000 050 14311.75 449.30 54527.76 88888.00 2021-02-19 13:03:16.000 050 14311.72 449.61 54527.76 88888.00 2021-02-19 13:03:17.000 050 14311.76 450.19 54527.87 88888.00 2021-02-19 13:03:18.000 050 14311.81 449.92 54528.16 88888.00 2021-02-19 13:03:19.000 050 14311.80 450.25 54527.84 88888.00 2021-02-19 13:03:20.000 050 14311.50 449.85 54528.14 88888.00 2021-02-19 13:03:21.000 050 14311.94 450.00 54528.38 88888.00 2021-02-19 13:03:22.000 050 14311.98 450.31 54528.42 88888.00 2021-02-19 13:03:23.000 050 14311.93 450.32 54528.54 88888.00 2021-02-19 13:03:24.000 050 14311.81 450.36 54528.71 88888.00 2021-02-19 13:03:25.000 050 14311.70 450.43 54528.74 88888.00 2021-02-19 13:03:26.000 050 14311.86 450.38 54528.98 88888.00 2021-02-19 13:03:27.000 050 14311.82 450.69 54528.66 88888.00 2021-02-19 13:03:28.000 050 14311.85 450.78 54529.20 88888.00 2021-02-19 13:03:29.000 050 14311.86 451.01 54529.25 88888.00 2021-02-19 13:03:30.000 050 14312.19 451.49 54529.31 88888.00 2021-02-19 13:03:31.000 050 14312.31 451.27 54529.42 88888.00 2021-02-19 13:03:32.000 050 14312.72 451.72 54529.52 88888.00 2021-02-19 13:03:33.000 050 14315.02 454.52 54527.22 88888.00 2021-02-19 13:03:34.000 050 14312.51 451.95 54529.64 88888.00 2021-02-19 13:03:35.000 050 14312.58 451.95 54529.79 88888.00 2021-02-19 13:03:36.000 050 14312.60 451.89 54530.01 88888.00 2021-02-19 13:03:37.000 050 14312.70 452.55 54530.08 88888.00 2021-02-19 13:03:38.000 050 14312.93 451.98 54530.22 88888.00 2021-02-19 13:03:39.000 050 14315.51 455.04 54528.02 88888.00 2021-02-19 13:03:40.000 050 14313.00 452.64 54530.51 88888.00 2021-02-19 13:03:41.000 050 14312.93 452.65 54530.45 88888.00 2021-02-19 13:03:42.000 050 14313.09 453.20 54530.72 88888.00 2021-02-19 13:03:43.000 050 14312.94 452.64 54530.87 88888.00 2021-02-19 13:03:44.000 050 14312.89 452.57 54531.03 88888.00 2021-02-19 13:03:45.000 050 14313.11 452.66 54531.05 88888.00 2021-02-19 13:03:46.000 050 14313.45 452.72 54531.19 88888.00 2021-02-19 13:03:47.000 050 14313.75 453.53 54531.30 88888.00 2021-02-19 13:03:48.000 050 14313.79 452.97 54531.46 88888.00 2021-02-19 13:03:49.000 050 14314.20 453.65 54531.57 88888.00 2021-02-19 13:03:50.000 050 14314.12 453.52 54531.72 88888.00 2021-02-19 13:03:51.000 050 14314.50 453.55 54531.61 88888.00 2021-02-19 13:03:52.000 050 14314.64 454.49 54531.88 88888.00 2021-02-19 13:03:53.000 050 14314.64 453.87 54532.16 88888.00 2021-02-19 13:03:54.000 050 14314.70 454.37 54532.21 88888.00 2021-02-19 13:03:55.000 050 14314.87 454.06 54532.26 88888.00 2021-02-19 13:03:56.000 050 14315.10 454.33 54532.17 88888.00 2021-02-19 13:03:57.000 050 14315.65 455.03 54532.51 88888.00 2021-02-19 13:03:58.000 050 14315.58 454.55 54532.65 88888.00 2021-02-19 13:03:59.000 050 14316.03 454.78 54532.50 88888.00 2021-02-19 13:04:00.000 050 14315.77 454.85 54529.10 88888.00 2021-02-19 13:04:01.000 050 14318.67 457.83 54530.43 88888.00 2021-02-19 13:04:02.000 050 14315.94 455.41 54533.03 88888.00 2021-02-19 13:04:03.000 050 14315.87 455.38 54533.31 88888.00 2021-02-19 13:04:04.000 050 14316.42 455.25 54533.39 88888.00 2021-02-19 13:04:05.000 050 14316.28 455.56 54533.51 88888.00 2021-02-19 13:04:06.000 050 14316.40 455.46 54533.61 88888.00 2021-02-19 13:04:07.000 050 14319.27 458.50 54531.00 88888.00 2021-02-19 13:04:08.000 050 14316.63 456.30 54533.73 88888.00 2021-02-19 13:04:09.000 050 14318.04 456.54 54531.25 88888.00 2021-02-19 13:04:10.000 050 14317.02 458.72 54534.03 88888.00 2021-02-19 13:04:11.000 050 14317.09 456.47 54534.07 88888.00 2021-02-19 13:04:12.000 050 14317.37 456.61 54534.04 88888.00 2021-02-19 13:04:13.000 050 14317.52 456.80 54534.31 88888.00 2021-02-19 13:04:14.000 050 14317.64 457.17 54534.41 88888.00 2021-02-19 13:04:15.000 050 14317.36 457.17 54534.54 88888.00 2021-02-19 13:04:16.000 050 14317.49 457.30 54534.55 88888.00 2021-02-19 13:04:17.000 050 14317.53 457.47 54534.25 88888.00 2021-02-19 13:04:18.000 050 14317.54 457.34 54534.71 88888.00 2021-02-19 13:04:19.000 050 14317.49 457.92 54534.81 88888.00 2021-02-19 13:04:20.000 050 14317.36 457.50 54534.93 88888.00 2021-02-19 13:04:21.000 050 14317.75 457.47 54534.94 88888.00 2021-02-19 13:04:22.000 050 14317.98 457.27 54535.33 88888.00 2021-02-19 13:04:23.000 050 14318.04 457.92 54535.13 88888.00 2021-02-19 13:04:24.000 050 14318.18 457.78 54535.20 88888.00 2021-02-19 13:04:25.000 050 14318.06 457.91 54535.26 88888.00 2021-02-19 13:04:26.000 050 14318.47 458.00 54535.24 88888.00 2021-02-19 13:04:27.000 050 14318.92 458.69 54535.28 88888.00 2021-02-19 13:04:28.000 050 14318.24 458.17 54535.50 88888.00 2021-02-19 13:04:29.000 050 14318.58 458.24 54535.51 88888.00 2021-02-19 13:04:30.000 050 14318.78 458.62 54535.72 88888.00 2021-02-19 13:04:31.000 050 14318.80 458.96 54535.71 88888.00 2021-02-19 13:04:32.000 050 14319.53 459.53 54535.79 88888.00 2021-02-19 13:04:33.000 050 14319.27 459.29 54536.07 88888.00 2021-02-19 13:04:34.000 050 14319.15 459.47 54536.14 88888.00 2021-02-19 13:04:35.000 050 14321.70 462.10 54533.63 88888.00 2021-02-19 13:04:36.000 050 14319.56 459.50 54536.24 88888.00 2021-02-19 13:04:37.000 050 14319.44 459.74 54536.29 88888.00 2021-02-19 13:04:38.000 050 14319.63 459.63 54536.29 88888.00 2021-02-19 13:04:39.000 050 14319.95 460.38 54536.66 88888.00 2021-02-19 13:04:40.000 050 14319.80 460.18 54536.63 88888.00 2021-02-19 13:04:41.000 050 14322.36 462.76 54534.07 88888.00 2021-02-19 13:04:42.000 050 14320.05 460.37 54536.74 88888.00 2021-02-19 13:04:43.000 050 14320.29 460.39 54536.79 88888.00 2021-02-19 13:04:44.000 050 14320.26 460.75 54537.03 88888.00 2021-02-19 13:04:45.000 050 14319.98 460.77 54537.02 88888.00 2021-02-19 13:04:46.000 050 14320.21 460.93 54537.10 88888.00 2021-02-19 13:04:47.000 050 14320.24 461.62 54537.17 88888.00 2021-02-19 13:04:48.000 050 14320.30 461.10 54537.43 88888.00 2021-02-19 13:04:49.000 050 14323.03 465.05 54534.78 88888.00 2021-02-19 13:04:50.000 050 14320.55 462.81 54537.32 88888.00 2021-02-19 13:04:51.000 050 14320.74 461.88 54537.67 88888.00 2021-02-19 13:04:52.000 050 14321.53 462.40 54537.62 88888.00 2021-02-19 13:04:53.000 050 14321.00 462.00 54537.80 88888.00 2021-02-19 13:04:54.000 050 14321.16 462.21 54537.90 88888.00 2021-02-19 13:04:55.000 050 14323.75 464.73 54535.58 88888.00 2021-02-19 13:04:56.000 050 14321.50 462.23 54538.17 88888.00 2021-02-19 13:04:57.000 050 14321.88 462.52 54538.10 88888.00 2021-02-19 13:04:58.000 050 14321.90 462.70 54538.17 88888.00 2021-02-19 13:04:59.000 050 14322.50 462.73 54538.36 88888.00 2021-02-19 13:05:00.000 050 14322.07 462.76 54538.67 88888.00 2021-02-19 13:05:01.000 050 14322.41 462.79 54538.48 88888.00 2021-02-19 13:05:02.000 050 14322.51 462.96 54538.65 88888.00 2021-02-19 13:05:03.000 050 14322.84 463.27 54538.85 88888.00 2021-02-19 13:05:04.000 050 14322.77 463.70 54538.81 88888.00 2021-02-19 13:05:05.000 050 14322.97 463.28 54538.93 88888.00 2021-02-19 13:05:06.000 050 14322.88 463.56 54539.23 88888.00 2021-02-19 13:05:07.000 050 14323.07 463.54 54538.93 88888.00 2021-02-19 13:05:08.000 050 14325.84 466.19 54536.57 88888.00 2021-02-19 13:05:09.000 050 14323.21 464.27 54539.48 88888.00 2021-02-19 13:05:10.000 050 14323.27 463.64 54539.43 88888.00 2021-02-19 13:05:11.000 050 14323.51 464.22 54538.79 88888.00 2021-02-19 13:05:12.000 050 14326.22 466.80 54538.15 88888.00 2021-02-19 13:05:13.000 050 14323.89 464.30 54539.73 88888.00 2021-02-19 13:05:14.000 050 14323.93 464.39 54539.92 88888.00 2021-02-19 13:05:15.000 050 14324.02 464.62 54539.99 88888.00 2021-02-19 13:05:16.000 050 14324.53 464.60 54540.10 88888.00 2021-02-19 13:05:17.000 050 14324.77 464.58 54540.18 88888.00 2021-02-19 13:05:18.000 050 14324.71 465.04 54540.21 88888.00 2021-02-19 13:05:19.000 050 14324.72 465.52 54540.24 88888.00 2021-02-19 13:05:20.000 050 14324.81 465.29 54540.50 88888.00 2021-02-19 13:05:21.000 050 14324.87 465.18 54540.54 88888.00 2021-02-19 13:05:22.000 050 14327.70 468.18 54538.02 88888.00 2021-02-19 13:05:23.000 050 14325.08 465.78 54540.78 88888.00 2021-02-19 13:05:24.000 050 14325.34 466.18 54540.94 88888.00 2021-02-19 13:05:25.000 050 14325.55 466.40 54540.93 88888.00 2021-02-19 13:05:26.000 050 14325.81 466.86 54541.13 88888.00 2021-02-19 13:05:27.000 050 14325.84 466.84 54541.10 88888.00 2021-02-19 13:05:28.000 050 14328.42 469.95 54538.74 88888.00 2021-02-19 13:05:29.000 050 14326.14 467.38 54541.43 88888.00 2021-02-19 13:05:30.000 050 14326.16 467.66 54541.25 88888.00 2021-02-19 13:05:31.000 050 14326.40 467.79 54541.38 88888.00 2021-02-19 13:05:32.000 050 14329.19 470.57 54538.89 88888.00 2021-02-19 13:05:33.000 050 14326.71 468.05 54541.58 88888.00 2021-02-19 13:05:34.000 050 14327.03 467.92 54541.68 88888.00 2021-02-19 13:05:35.000 050 14327.27 468.05 54541.70 88888.00 2021-02-19 13:05:36.000 050 14327.60 468.23 54539.65 88888.00 2021-02-19 13:05:37.000 050 14330.19 470.86 54540.01 88888.00 2021-02-19 13:05:38.000 050 14328.00 468.32 54541.93 88888.00 2021-02-19 13:05:39.000 050 14328.67 468.64 54542.12 88888.00 2021-02-19 13:05:40.000 050 14328.25 468.30 54542.20 88888.00 2021-02-19 13:05:41.000 050 14328.70 468.52 54542.07 88888.00 2021-02-19 13:05:42.000 050 14328.44 468.32 54542.25 88888.00 2021-02-19 13:05:43.000 050 14331.27 471.03 54539.56 88888.00 2021-02-19 13:05:44.000 050 14329.01 468.48 54542.23 88888.00 2021-02-19 13:05:45.000 050 14329.29 468.42 54542.59 88888.00 2021-02-19 13:05:46.000 050 14329.62 468.45 54542.83 88888.00 2021-02-19 13:05:47.000 050 14329.49 468.87 54542.76 88888.00 2021-02-19 13:05:48.000 050 14329.55 468.65 54542.34 88888.00 2021-02-19 13:05:49.000 050 14329.74 468.39 54543.13 88888.00 2021-02-19 13:05:50.000 050 14329.41 468.63 54543.08 88888.00 2021-02-19 13:05:51.000 050 14329.47 468.88 54543.22 88888.00 2021-02-19 13:05:52.000 050 14329.47 468.46 54543.41 88888.00 2021-02-19 13:05:53.000 050 14329.46 468.40 54543.38 88888.00 2021-02-19 13:05:54.000 050 14330.22 468.39 54543.59 88888.00 2021-02-19 13:05:55.000 050 14329.86 468.41 54543.71 88888.00 2021-02-19 13:05:56.000 050 14329.89 468.56 54543.66 88888.00 2021-02-19 13:05:57.000 050 14329.99 468.36 54543.84 88888.00 2021-02-19 13:05:58.000 050 14330.10 468.74 54543.80 88888.00 2021-02-19 13:05:59.000 050 14329.99 469.18 54543.93 88888.00 2021-02-19 13:06:00.000 050 14330.31 468.74 54544.35 88888.00 2021-02-19 13:06:01.000 050 14330.31 469.00 54544.55 88888.00 2021-02-19 13:06:02.000 050 14330.37 468.79 54544.41 88888.00 2021-02-19 13:06:03.000 050 14330.56 468.59 54544.63 88888.00 2021-02-19 13:06:04.000 050 14330.69 469.40 54544.98 88888.00 2021-02-19 13:06:05.000 050 14330.68 469.03 54545.13 88888.00 2021-02-19 13:06:06.000 050 14331.06 468.88 54544.86 88888.00 2021-02-19 13:06:07.000 050 14333.63 471.29 54542.51 88888.00 2021-02-19 13:06:08.000 050 14331.34 469.08 54545.28 88888.00 2021-02-19 13:06:09.000 050 14331.28 468.90 54545.47 88888.00 2021-02-19 13:06:10.000 050 14331.24 468.94 54545.73 88888.00 2021-02-19 13:06:11.000 050 14331.82 468.97 54545.64 88888.00 2021-02-19 13:06:12.000 050 14331.50 468.92 54545.72 88888.00 2021-02-19 13:06:13.000 050 14334.14 471.52 54543.13 88888.00 2021-02-19 13:06:14.000 050 14332.13 469.51 54545.72 88888.00 2021-02-19 13:06:15.000 050 14331.80 468.72 54546.15 88888.00 2021-02-19 13:06:16.000 050 14331.69 468.61 54546.13 88888.00 2021-02-19 13:06:17.000 050 14331.57 468.59 54546.42 88888.00 2021-02-19 13:06:18.000 050 14331.94 468.49 54546.05 88888.00 2021-02-19 13:06:19.000 050 14331.84 468.64 54546.07 88888.00 2021-02-19 13:06:20.000 050 14331.92 468.48 54546.51 88888.00 2021-02-19 13:06:21.000 050 14334.60 470.89 54543.70 88888.00 2021-02-19 13:06:22.000 050 14332.51 468.61 54546.67 88888.00 2021-02-19 13:06:23.000 050 14332.19 468.47 54546.73 88888.00 2021-02-19 13:06:24.000 050 14332.37 468.50 54546.65 88888.00 2021-02-19 13:06:25.000 050 14332.55 468.58 54546.77 88888.00 2021-02-19 13:06:26.000 050 14332.56 468.28 54546.76 88888.00 2021-02-19 13:06:27.000 050 14335.18 470.75 54544.40 88888.00 2021-02-19 13:06:28.000 050 14332.66 468.18 54546.86 88888.00 2021-02-19 13:06:29.000 050 14332.84 468.26 54546.68 88888.00 2021-02-19 13:06:30.000 050 14332.98 468.19 54546.99 88888.00 2021-02-19 13:06:31.000 050 14332.89 468.53 54547.08 88888.00 2021-02-19 13:06:32.000 050 14333.07 468.03 54547.13 88888.00 2021-02-19 13:06:33.000 050 14333.10 468.54 54547.18 88888.00 2021-02-19 13:06:34.000 050 14333.33 468.72 54547.33 88888.00 2021-02-19 13:06:35.000 050 14333.48 468.25 54547.47 88888.00 2021-02-19 13:06:36.000 050 14333.39 468.04 54547.36 88888.00 2021-02-19 13:06:37.000 050 14333.27 468.18 54547.43 88888.00 2021-02-19 13:06:38.000 050 14333.74 468.14 54547.61 88888.00 2021-02-19 13:06:39.000 050 14333.71 468.88 54547.62 88888.00 2021-02-19 13:06:40.000 050 14333.60 468.33 54547.70 88888.00 2021-02-19 13:06:41.000 050 14334.19 468.29 54547.67 88888.00 2021-02-19 13:06:42.000 050 14333.78 468.26 54547.92 88888.00 2021-02-19 13:06:43.000 050 14333.88 468.48 54547.94 88888.00 2021-02-19 13:06:44.000 050 14334.37 468.81 54547.87 88888.00 2021-02-19 13:06:45.000 050 14334.00 468.10 54547.97 88888.00 2021-02-19 13:06:46.000 050 14334.38 468.55 54548.00 88888.00 2021-02-19 13:06:47.000 050 14334.02 467.93 54548.13 88888.00 2021-02-19 13:06:48.000 050 14334.12 468.41 54548.04 88888.00 2021-02-19 13:06:49.000 050 14334.27 468.63 54547.96 88888.00 2021-02-19 13:06:50.000 050 14334.21 467.82 54548.18 88888.00 2021-02-19 13:06:51.000 050 14335.44 468.09 54545.42 88888.00 2021-02-19 13:06:52.000 050 14335.66 470.36 54548.06 88888.00 2021-02-19 13:06:53.000 050 14334.21 467.86 54548.14 88888.00 2021-02-19 13:06:54.000 050 14334.84 467.90 54548.15 88888.00 2021-02-19 13:06:55.000 050 14334.17 467.43 54548.28 88888.00 2021-02-19 13:06:56.000 050 14334.31 467.75 54548.43 88888.00 2021-02-19 13:06:57.000 050 14336.76 470.28 54545.65 88888.00 2021-02-19 13:06:58.000 050 14334.27 467.66 54548.12 88888.00 2021-02-19 13:06:59.000 050 14334.19 467.31 54548.18 88888.00 2021-02-19 13:07:00.000 050 14334.27 467.54 54548.25 88888.00 2021-02-19 13:07:01.000 050 14334.32 467.56 54548.23 88888.00 2021-02-19 13:07:02.000 050 14334.07 467.53 54548.32 88888.00 2021-02-19 13:07:03.000 050 14333.79 467.31 54548.21 88888.00 2021-02-19 13:07:04.000 050 14333.75 467.44 54548.15 88888.00 2021-02-19 13:07:05.000 050 14333.64 467.48 54548.15 88888.00 2021-02-19 13:07:06.000 050 14334.01 467.58 54548.05 88888.00 2021-02-19 13:07:07.000 050 14333.45 467.42 54548.06 88888.00 2021-02-19 13:07:08.000 050 14333.48 467.37 54547.82 88888.00 2021-02-19 13:07:09.000 050 14333.49 467.43 54548.00 88888.00 2021-02-19 13:07:10.000 050 14333.37 467.67 54548.11 88888.00 2021-02-19 13:07:11.000 050 14333.48 467.81 54548.17 88888.00 2021-02-19 13:07:12.000 050 14333.00 467.05 54547.99 88888.00 2021-02-19 13:07:13.000 050 14333.04 467.26 54547.71 88888.00 2021-02-19 13:07:14.000 050 14333.10 467.36 54547.80 88888.00 2021-02-19 13:07:15.000 050 14333.16 466.90 54548.03 88888.00 2021-02-19 13:07:16.000 050 14333.45 466.82 54547.67 88888.00 2021-02-19 13:07:17.000 050 14333.02 467.02 54547.85 88888.00 2021-02-19 13:07:18.000 050 14335.75 470.85 54545.10 88888.00 2021-02-19 13:07:19.000 050 14333.37 468.59 54547.58 88888.00 2021-02-19 13:07:20.000 050 14332.87 467.05 54547.52 88888.00 2021-02-19 13:07:21.000 050 14332.70 466.61 54547.55 88888.00 2021-02-19 13:07:22.000 050 14332.67 466.29 54547.54 88888.00 2021-02-19 13:07:23.000 050 14332.85 466.11 54547.49 88888.00 2021-02-19 13:07:24.000 050 14335.13 468.81 54544.69 88888.00 2021-02-19 13:07:25.000 050 14332.92 465.80 54547.42 88888.00 2021-02-19 13:07:26.000 050 14332.49 466.45 54546.97 88888.00 2021-02-19 13:07:27.000 050 14332.43 466.09 54545.67 88888.00 2021-02-19 13:07:28.000 050 14335.05 468.90 54547.41 88888.00 2021-02-19 13:07:29.000 050 14332.20 466.00 54547.11 88888.00 2021-02-19 13:07:30.000 050 14332.32 465.68 54547.12 88888.00 2021-02-19 13:07:31.000 050 14332.02 466.34 54546.62 88888.00 2021-02-19 13:07:32.000 050 14331.92 465.80 54546.92 88888.00 2021-02-19 13:07:33.000 050 14331.94 466.05 54546.96 88888.00 2021-02-19 13:07:34.000 050 14332.09 465.61 54546.73 88888.00 2021-02-19 13:07:35.000 050 14331.57 465.84 54546.74 88888.00 2021-02-19 13:07:36.000 050 14331.38 465.27 54546.68 88888.00 2021-02-19 13:07:37.000 050 14331.24 465.54 54546.73 88888.00 2021-02-19 13:07:38.000 050 14331.14 465.57 54546.48 88888.00 2021-02-19 13:07:39.000 050 14330.88 465.18 54546.51 88888.00 2021-02-19 13:07:40.000 050 14331.15 465.50 54546.48 88888.00 2021-02-19 13:07:41.000 050 14330.72 465.02 54545.96 88888.00 2021-02-19 13:07:42.000 050 14330.55 465.17 54546.32 88888.00 2021-02-19 13:07:43.000 050 14330.44 464.73 54546.19 88888.00 2021-02-19 13:07:44.000 050 14330.25 465.28 54545.63 88888.00 2021-02-19 13:07:45.000 050 14330.60 464.71 54546.00 88888.00 2021-02-19 13:07:46.000 050 14330.40 464.77 54545.87 88888.00 2021-02-19 13:07:47.000 050 14330.25 464.66 54545.72 88888.00 2021-02-19 13:07:48.000 050 14330.55 464.60 54545.73 88888.00 2021-02-19 13:07:49.000 050 14329.93 464.47 54545.58 88888.00 2021-02-19 13:07:50.000 050 14329.88 464.22 54545.25 88888.00 2021-02-19 13:07:51.000 050 14330.01 464.45 54545.35 88888.00 2021-02-19 13:07:52.000 050 14329.62 464.01 54545.23 88888.00 2021-02-19 13:07:53.000 050 14332.26 466.56 54542.43 88888.00 2021-02-19 13:07:54.000 050 14329.49 463.72 54545.13 88888.00 2021-02-19 13:07:55.000 050 14329.42 463.61 54544.91 88888.00 2021-02-19 13:07:56.000 050 14329.45 463.70 54544.85 88888.00 2021-02-19 13:07:57.000 050 14329.48 463.47 54544.88 88888.00 2021-02-19 13:07:58.000 050 14329.18 463.50 54544.70 88888.00 2021-02-19 13:07:59.000 050 14331.80 465.91 54541.89 88888.00 2021-02-19 13:08:00.000 050 14329.23 463.59 54544.20 88888.00 2021-02-19 13:08:01.000 050 14328.92 463.24 54544.31 88888.00 2021-02-19 13:08:02.000 050 14329.19 462.77 54544.22 88888.00 2021-02-19 13:08:03.000 050 14329.30 462.80 54543.96 88888.00 2021-02-19 13:08:04.000 050 14328.80 462.89 54544.03 88888.00 2021-02-19 13:08:05.000 050 14329.20 462.51 54543.79 88888.00 2021-02-19 13:08:06.000 050 14331.37 465.09 54541.19 88888.00 2021-02-19 13:08:07.000 050 14328.82 462.43 54543.88 88888.00 2021-02-19 13:08:08.000 050 14328.58 462.14 54543.57 88888.00 2021-02-19 13:08:09.000 050 14328.39 462.46 54543.56 88888.00 2021-02-19 13:08:10.000 050 14328.33 462.44 54543.33 88888.00 2021-02-19 13:08:11.000 050 14328.50 461.77 54543.27 88888.00 2021-02-19 13:08:12.000 050 14330.43 464.79 54540.61 88888.00 2021-02-19 13:08:13.000 050 14327.71 462.20 54542.88 88888.00 2021-02-19 13:08:14.000 050 14327.51 461.67 54543.18 88888.00 2021-02-19 13:08:15.000 050 14327.36 461.93 54542.88 88888.00 2021-02-19 13:08:16.000 050 14327.63 461.14 54542.56 88888.00 2021-02-19 13:08:17.000 050 14327.07 461.33 54542.44 88888.00 2021-02-19 13:08:18.000 050 14326.85 461.19 54542.38 88888.00 2021-02-19 13:08:19.000 050 14326.58 461.17 54542.26 88888.00 2021-02-19 13:08:20.000 050 14327.16 461.12 54542.12 88888.00 2021-02-19 13:08:21.000 050 14326.66 461.15 54541.99 88888.00 2021-02-19 13:08:22.000 050 14326.44 461.25 54541.96 88888.00 2021-02-19 13:08:23.000 050 14326.52 461.01 54541.84 88888.00 2021-02-19 13:08:24.000 050 14326.02 461.15 54541.54 88888.00 2021-02-19 13:08:25.000 050 14326.03 460.93 54541.53 88888.00 2021-02-19 13:08:26.000 050 14326.05 461.02 54541.35 88888.00 2021-02-19 13:08:27.000 050 14325.78 461.08 54541.39 88888.00 2021-02-19 13:08:28.000 050 14325.97 460.82 54541.19 88888.00 2021-02-19 13:08:29.000 050 14325.76 461.16 54538.36 88888.00 2021-02-19 13:08:30.000 050 14327.42 464.09 54540.79 88888.00 2021-02-19 13:08:31.000 050 14325.46 461.06 54540.77 88888.00 2021-02-19 13:08:32.000 050 14325.63 460.98 54540.61 88888.00 2021-02-19 13:08:33.000 050 14325.53 461.03 54540.25 88888.00 2021-02-19 13:08:34.000 050 14325.84 461.01 54540.38 88888.00 2021-02-19 13:08:35.000 050 14326.03 461.20 54540.09 88888.00 2021-02-19 13:08:36.000 050 14326.07 461.02 54539.75 88888.00 2021-02-19 13:08:37.000 050 14325.93 460.76 54540.22 88888.00 2021-02-19 13:08:38.000 050 14325.86 461.01 54540.19 88888.00 2021-02-19 13:08:39.000 050 14325.84 460.92 54540.12 88888.00 2021-02-19 13:08:40.000 050 14328.31 463.81 54537.18 88888.00 2021-02-19 13:08:41.000 050 14325.94 460.82 54539.79 88888.00 2021-02-19 13:08:42.000 050 14325.92 460.96 54539.73 88888.00 2021-02-19 13:08:43.000 050 14326.28 461.49 54539.66 88888.00 2021-02-19 13:08:44.000 050 14325.61 460.95 54539.62 88888.00 2021-02-19 13:08:45.000 050 14325.65 461.27 54539.55 88888.00 2021-02-19 13:08:46.000 050 14328.22 463.83 54536.88 88888.00 2021-02-19 13:08:47.000 050 14325.63 461.07 54539.37 88888.00 2021-02-19 13:08:48.000 050 14325.46 460.51 54539.31 88888.00 2021-02-19 13:08:49.000 050 14325.30 460.74 54539.37 88888.00 2021-02-19 13:08:50.000 050 14325.59 460.95 54539.28 88888.00 2021-02-19 13:08:51.000 050 14325.53 461.04 54538.84 88888.00 2021-02-19 13:08:52.000 050 14325.41 460.74 54539.13 88888.00 2021-02-19 13:08:53.000 050 14325.35 460.86 54538.68 88888.00 2021-02-19 13:08:54.000 050 14325.17 460.74 54539.02 88888.00 2021-02-19 13:08:55.000 050 14325.56 460.67 54538.92 88888.00 2021-02-19 13:08:56.000 050 14325.41 461.26 54535.37 88888.00 2021-02-19 13:08:57.000 050 14327.88 463.16 54536.16 88888.00 2021-02-19 13:08:58.000 050 14325.29 460.71 54538.30 88888.00 2021-02-19 13:08:59.000 050 14325.30 460.63 54538.72 88888.00 2021-02-19 13:09:00.000 050 14325.35 460.55 54538.49 88888.00 2021-02-19 13:09:01.000 050 14325.59 460.80 54538.51 88888.00 2021-02-19 13:09:02.000 050 14325.79 460.87 54538.55 88888.00 2021-02-19 13:09:03.000 050 14328.35 463.27 54535.58 88888.00 2021-02-19 13:09:04.000 050 14325.37 460.82 54538.48 88888.00 2021-02-19 13:09:05.000 050 14325.40 461.01 54538.45 88888.00 2021-02-19 13:09:06.000 050 14325.41 460.73 54538.12 88888.00 2021-02-19 13:09:07.000 050 14325.14 460.78 54537.99 88888.00 2021-02-19 13:09:08.000 050 14325.14 460.53 54538.08 88888.00 2021-02-19 13:09:09.000 050 14324.93 460.37 54538.17 88888.00 2021-02-19 13:09:10.000 050 14324.99 460.20 54538.05 88888.00 2021-02-19 13:09:11.000 050 14324.80 460.45 54537.89 88888.00 2021-02-19 13:09:12.000 050 14324.90 460.13 54537.87 88888.00 2021-02-19 13:09:13.000 050 14325.17 460.00 54537.78 88888.00 2021-02-19 13:09:14.000 050 14324.61 460.16 54537.72 88888.00 2021-02-19 13:09:15.000 050 14324.81 460.31 54537.36 88888.00 2021-02-19 13:09:16.000 050 14324.67 460.07 54537.48 88888.00 2021-02-19 13:09:17.000 050 14324.63 460.12 54537.57 88888.00 2021-02-19 13:09:18.000 050 14324.93 459.84 54537.10 88888.00 2021-02-19 13:09:19.000 050 14324.83 460.26 54537.55 88888.00 2021-02-19 13:09:20.000 050 14324.65 460.14 54537.10 88888.00 2021-02-19 13:09:21.000 050 14324.73 460.06 54537.28 88888.00 2021-02-19 13:09:22.000 050 14324.79 460.10 54537.34 88888.00 2021-02-19 13:09:23.000 050 14324.38 460.12 54536.92 88888.00 2021-02-19 13:09:24.000 050 14324.44 459.86 54537.04 88888.00 2021-02-19 13:09:25.000 050 14324.77 460.04 54537.18 88888.00 2021-02-19 13:09:26.000 050 14324.40 459.63 54537.07 88888.00 2021-02-19 13:09:27.000 050 14326.93 459.81 54534.32 88888.00 2021-02-19 13:09:28.000 050 14324.42 461.52 54536.92 88888.00 2021-02-19 13:09:29.000 050 14324.44 459.66 54536.95 88888.00 2021-02-19 13:09:30.000 050 14324.42 460.02 54537.04 88888.00 2021-02-19 13:09:31.000 050 14324.54 459.60 54536.78 88888.00 2021-02-19 13:09:32.000 050 14324.28 460.01 54536.90 88888.00 2021-02-19 13:09:33.000 050 14326.86 462.46 54534.18 88888.00 2021-02-19 13:09:34.000 050 14324.56 459.72 54536.87 88888.00 2021-02-19 13:09:35.000 050 14324.26 460.05 54536.80 88888.00 2021-02-19 13:09:36.000 050 14324.40 459.56 54536.57 88888.00 2021-02-19 13:09:37.000 050 14324.25 459.56 54536.64 88888.00 2021-02-19 13:09:38.000 050 14324.65 459.83 54536.61 88888.00 2021-02-19 13:09:39.000 050 14324.09 459.68 54536.66 88888.00 2021-02-19 13:09:40.000 050 14324.15 459.94 54536.56 88888.00 2021-02-19 13:09:41.000 050 14323.93 459.54 54535.89 88888.00 2021-02-19 13:09:42.000 050 14324.21 459.67 54536.42 88888.00 2021-02-19 13:09:43.000 050 14323.89 459.62 54536.31 88888.00 2021-02-19 13:09:44.000 050 14323.90 459.55 54536.51 88888.00 2021-02-19 13:09:45.000 050 14323.63 459.69 54536.37 88888.00 2021-02-19 13:09:46.000 050 14323.73 459.32 54535.64 88888.00 2021-02-19 13:09:47.000 050 14323.74 459.47 54536.01 88888.00 2021-02-19 13:09:48.000 050 14324.20 459.25 54535.95 88888.00 2021-02-19 13:09:49.000 050 14323.70 459.16 54536.16 88888.00 2021-02-19 13:09:50.000 050 14323.89 459.12 54533.77 88888.00 2021-02-19 13:09:51.000 050 14326.01 461.62 54533.39 88888.00 2021-02-19 13:09:52.000 050 14323.64 459.04 54535.99 88888.00 2021-02-19 13:09:53.000 050 14323.33 458.98 54535.89 88888.00 2021-02-19 13:09:54.000 050 14323.41 459.35 54535.92 88888.00 2021-02-19 13:09:55.000 050 14323.52 458.96 54535.84 88888.00 2021-02-19 13:09:56.000 050 14323.14 458.88 54535.60 88888.00 2021-02-19 13:09:57.000 050 14325.69 461.64 54532.92 88888.00 2021-02-19 13:09:58.000 050 14323.14 458.93 54535.62 88888.00 2021-02-19 13:09:59.000 050 14322.92 458.77 54535.71 88888.00 2021-02-19 13:10:00.000 050 14322.89 458.71 54535.26 88888.00 2021-02-19 13:10:01.000 050 14322.62 458.57 54535.78 88888.00 2021-02-19 13:10:02.000 050 14323.01 458.77 54535.47 88888.00 2021-02-19 13:10:03.000 050 14322.53 458.75 54535.34 88888.00 2021-02-19 13:10:04.000 050 14322.51 458.75 54535.42 88888.00 2021-02-19 13:10:05.000 050 14322.46 458.56 54535.04 88888.00 2021-02-19 13:10:06.000 050 14322.11 458.35 54534.81 88888.00 2021-02-19 13:10:07.000 050 14322.20 458.17 54534.96 88888.00 2021-02-19 13:10:08.000 050 14324.95 460.76 54532.39 88888.00 2021-02-19 13:10:09.000 050 14321.86 458.31 54534.75 88888.00 2021-02-19 13:10:10.000 050 14322.19 458.42 54534.89 88888.00 2021-02-19 13:10:11.000 050 14321.73 457.99 54534.58 88888.00 2021-02-19 13:10:12.000 050 14321.72 458.18 54534.51 88888.00 2021-02-19 13:10:13.000 050 14321.92 457.47 54534.62 88888.00 2021-02-19 13:10:14.000 050 14321.73 457.96 54534.58 88888.00 2021-02-19 13:10:15.000 050 14321.50 457.77 54534.52 88888.00 2021-02-19 13:10:16.000 050 14321.34 457.63 54534.63 88888.00 2021-02-19 13:10:17.000 050 14321.43 457.73 54534.23 88888.00 2021-02-19 13:10:18.000 050 14321.43 457.94 54534.32 88888.00 2021-02-19 13:10:19.000 050 14321.43 457.56 54534.21 88888.00 2021-02-19 13:10:20.000 050 14321.37 457.28 54534.17 88888.00 2021-02-19 13:10:21.000 050 14323.93 457.08 54531.51 88888.00 2021-02-19 13:10:22.000 050 14321.54 459.62 54533.86 88888.00 2021-02-19 13:10:23.000 050 14321.34 457.09 54533.79 88888.00 2021-02-19 13:10:24.000 050 14321.14 457.11 54533.93 88888.00 2021-02-19 13:10:25.000 050 14321.07 456.73 54533.77 88888.00 2021-02-19 13:10:26.000 050 14321.16 457.33 54533.63 88888.00 2021-02-19 13:10:27.000 050 14323.89 459.63 54530.96 88888.00 2021-02-19 13:10:28.000 050 14321.75 456.55 54533.01 88888.00 2021-02-19 13:10:29.000 050 14321.19 456.78 54533.38 88888.00 2021-02-19 13:10:30.000 050 14321.07 456.23 54533.38 88888.00 2021-02-19 13:10:31.000 050 14320.80 456.76 54533.26 88888.00 2021-02-19 13:10:32.000 050 14320.66 456.19 54533.14 88888.00 2021-02-19 13:10:33.000 050 14321.15 455.91 54533.16 88888.00 2021-02-19 13:10:34.000 050 14320.29 456.15 54533.16 88888.00 2021-02-19 13:10:35.000 050 14320.50 456.09 54532.94 88888.00 2021-02-19 13:10:36.000 050 14320.03 456.05 54532.90 88888.00 2021-02-19 13:10:37.000 050 14322.52 458.37 54530.25 88888.00 2021-02-19 13:10:38.000 050 14319.86 455.78 54532.51 88888.00 2021-02-19 13:10:39.000 050 14319.63 455.96 54532.64 88888.00 2021-02-19 13:10:40.000 050 14319.70 456.04 54532.21 88888.00 2021-02-19 13:10:41.000 050 14319.47 455.87 54532.37 88888.00 2021-02-19 13:10:42.000 050 14319.45 455.80 54532.18 88888.00 2021-02-19 13:10:43.000 050 14321.93 458.29 54529.43 88888.00 2021-02-19 13:10:44.000 050 14319.17 455.83 54532.02 88888.00 2021-02-19 13:10:45.000 050 14319.42 455.62 54531.54 88888.00 2021-02-19 13:10:46.000 050 14318.99 455.50 54531.86 88888.00 2021-02-19 13:10:47.000 050 14318.93 455.47 54531.38 88888.00 2021-02-19 13:10:48.000 050 14318.59 455.57 54531.50 88888.00 2021-02-19 13:10:49.000 050 14318.43 455.41 54531.42 88888.00 2021-02-19 13:10:50.000 050 14318.20 455.78 54531.23 88888.00 2021-02-19 13:10:51.000 050 14320.63 457.88 54528.61 88888.00 2021-02-19 13:10:52.000 050 14317.71 455.41 54531.10 88888.00 2021-02-19 13:10:53.000 050 14317.84 455.24 54530.84 88888.00 2021-02-19 13:10:54.000 050 14317.31 455.36 54530.76 88888.00 2021-02-19 13:10:55.000 050 14317.41 455.48 54530.80 88888.00 2021-02-19 13:10:56.000 050 14316.89 455.23 54530.70 88888.00 2021-02-19 13:10:57.000 050 14319.40 457.98 54527.94 88888.00 2021-02-19 13:10:58.000 050 14317.02 455.19 54530.45 88888.00 2021-02-19 13:10:59.000 050 14316.46 455.02 54530.39 88888.00 2021-02-19 13:11:00.000 050 14316.11 455.43 54530.12 88888.00 2021-02-19 13:11:01.000 050 14316.18 454.97 54530.30 88888.00 2021-02-19 13:11:02.000 050 14316.05 455.34 54529.80 88888.00 2021-02-19 13:11:03.000 050 14316.69 454.97 54529.90 88888.00 2021-02-19 13:11:04.000 050 14316.03 455.29 54529.74 88888.00 2021-02-19 13:11:05.000 050 14316.37 455.13 54529.87 88888.00 2021-02-19 13:11:06.000 050 14315.76 455.61 54529.75 88888.00 2021-02-19 13:11:07.000 050 14315.82 454.91 54529.61 88888.00 2021-02-19 13:11:08.000 050 14315.75 455.12 54528.86 88888.00 2021-02-19 13:11:09.000 050 14315.58 455.24 54529.45 88888.00 2021-02-19 13:11:10.000 050 14315.57 454.79 54529.36 88888.00 2021-02-19 13:11:11.000 050 14315.32 455.09 54529.33 88888.00 2021-02-19 13:11:12.000 050 14315.26 455.24 54529.12 88888.00 2021-02-19 13:11:13.000 050 14315.90 454.71 54529.01 88888.00 2021-02-19 13:11:14.000 050 14315.18 455.31 54529.03 88888.00 2021-02-19 13:11:15.000 050 14314.83 454.89 54528.91 88888.00 2021-02-19 13:11:16.000 050 14314.95 454.92 54528.93 88888.00 2021-02-19 13:11:17.000 050 14315.10 454.85 54528.67 88888.00 2021-02-19 13:11:18.000 050 14315.04 454.99 54528.62 88888.00 2021-02-19 13:11:19.000 050 14315.17 454.84 54528.38 88888.00 2021-02-19 13:11:20.000 050 14315.40 455.10 54528.43 88888.00 2021-02-19 13:11:21.000 050 14314.78 455.06 54528.46 88888.00 2021-02-19 13:11:22.000 050 14315.17 455.22 54528.24 88888.00 2021-02-19 13:11:23.000 050 14317.56 457.70 54525.17 88888.00 2021-02-19 13:11:24.000 050 14314.45 455.26 54528.31 88888.00 2021-02-19 13:11:25.000 050 14314.70 455.35 54527.65 88888.00 2021-02-19 13:11:26.000 050 14314.64 455.12 54528.04 88888.00 2021-02-19 13:11:27.000 050 14314.92 455.15 54527.94 88888.00 2021-02-19 13:11:28.000 050 14314.77 454.96 54527.71 88888.00 2021-02-19 13:11:29.000 050 14317.40 457.70 54524.98 88888.00 2021-02-19 13:11:30.000 050 14314.78 455.22 54527.56 88888.00 2021-02-19 13:11:31.000 050 14314.78 455.24 54527.52 88888.00 2021-02-19 13:11:32.000 050 14314.77 455.17 54527.37 88888.00 2021-02-19 13:11:33.000 050 14314.86 455.03 54527.60 88888.00 2021-02-19 13:11:34.000 050 14314.97 455.31 54527.41 88888.00 2021-02-19 13:11:35.000 050 14314.85 455.39 54527.32 88888.00 2021-02-19 13:11:36.000 050 14314.77 454.88 54527.23 88888.00 2021-02-19 13:11:37.000 050 14314.82 455.20 54527.36 88888.00 2021-02-19 13:11:38.000 050 14315.05 454.99 54526.92 88888.00 2021-02-19 13:11:39.000 050 14315.35 454.77 54526.97 88888.00 2021-02-19 13:11:40.000 050 14315.09 455.00 54527.24 88888.00 2021-02-19 13:11:41.000 050 14314.92 455.00 54527.22 88888.00 2021-02-19 13:11:42.000 050 14315.02 454.95 54527.03 88888.00 2021-02-19 13:11:43.000 050 14315.56 454.91 54526.91 88888.00 2021-02-19 13:11:44.000 050 14314.91 455.08 54526.84 88888.00 2021-02-19 13:11:45.000 050 14315.37 455.41 54526.89 88888.00 2021-02-19 13:11:46.000 050 14314.84 454.84 54526.85 88888.00 2021-02-19 13:11:47.000 050 14315.37 454.69 54522.70 88888.00 2021-02-19 13:11:48.000 050 14317.45 457.29 54523.52 88888.00 2021-02-19 13:11:49.000 050 14314.94 454.67 54526.52 88888.00 2021-02-19 13:11:50.000 050 14315.33 454.62 54526.28 88888.00 2021-02-19 13:11:51.000 050 14314.85 454.46 54526.59 88888.00 2021-02-19 13:11:52.000 050 14314.68 454.58 54526.47 88888.00 2021-02-19 13:11:53.000 050 14314.64 454.65 54526.41 88888.00 2021-02-19 13:11:54.000 050 14317.64 457.03 54523.79 88888.00 2021-02-19 13:11:55.000 050 14315.17 454.89 54526.32 88888.00 2021-02-19 13:11:56.000 050 14314.46 454.30 54526.42 88888.00 2021-02-19 13:11:57.000 050 14314.50 454.56 54526.32 88888.00 2021-02-19 13:11:58.000 050 14314.60 454.28 54526.14 88888.00 2021-02-19 13:11:59.000 050 14315.71 454.53 54523.50 88888.00 2021-02-19 13:12:00.000 050 14315.29 456.97 54525.98 88888.00 2021-02-19 13:12:01.000 050 14314.51 454.62 54526.02 88888.00 2021-02-19 13:12:02.000 050 14314.91 454.52 54525.93 88888.00 2021-02-19 13:12:03.000 050 14314.46 454.39 54526.00 88888.00 2021-02-19 13:12:04.000 050 14314.24 454.40 54525.76 88888.00 2021-02-19 13:12:05.000 050 14314.90 454.45 54525.77 88888.00 2021-02-19 13:12:06.000 050 14314.53 454.28 54525.79 88888.00 2021-02-19 13:12:07.000 050 14314.42 454.38 54525.59 88888.00 2021-02-19 13:12:08.000 050 14314.33 454.26 54525.56 88888.00 2021-02-19 13:12:09.000 050 14314.66 454.26 54525.27 88888.00 2021-02-19 13:12:10.000 050 14314.64 454.27 54525.16 88888.00 2021-02-19 13:12:11.000 050 14314.48 454.04 54525.50 88888.00 2021-02-19 13:12:12.000 050 14314.44 453.96 54525.47 88888.00 2021-02-19 13:12:13.000 050 14314.45 454.07 54525.22 88888.00 2021-02-19 13:12:14.000 050 14314.62 454.53 54525.28 88888.00 2021-02-19 13:12:15.000 050 14314.81 454.36 54524.63 88888.00 2021-02-19 13:12:16.000 050 14314.73 454.40 54525.05 88888.00 2021-02-19 13:12:17.000 050 14315.00 454.20 54525.06 88888.00 2021-02-19 13:12:18.000 050 14314.93 454.37 54524.93 88888.00 2021-02-19 13:12:19.000 050 14315.11 454.35 54524.92 88888.00 2021-02-19 13:12:20.000 050 14317.67 457.00 54522.32 88888.00 2021-02-19 13:12:21.000 050 14315.21 454.28 54524.88 88888.00 2021-02-19 13:12:22.000 050 14315.49 454.23 54524.64 88888.00 2021-02-19 13:12:23.000 050 14315.21 454.49 54525.02 88888.00 2021-02-19 13:12:24.000 050 14315.58 454.83 54524.99 88888.00 2021-02-19 13:12:25.000 050 14315.85 455.02 54524.53 88888.00 2021-02-19 13:12:26.000 050 14317.91 457.10 54522.17 88888.00 2021-02-19 13:12:27.000 050 14315.24 454.44 54524.92 88888.00 2021-02-19 13:12:28.000 050 14315.12 454.25 54524.87 88888.00 2021-02-19 13:12:29.000 050 14315.51 454.18 54524.89 88888.00 2021-02-19 13:12:30.000 050 14315.32 454.10 54524.51 88888.00 2021-02-19 13:12:31.000 050 14315.29 454.16 54524.71 88888.00 2021-02-19 13:12:32.000 050 14315.20 454.06 54524.76 88888.00 2021-02-19 13:12:33.000 050 14315.01 454.15 54524.89 88888.00 2021-02-19 13:12:34.000 050 14317.69 456.82 54522.23 88888.00 2021-02-19 13:12:35.000 050 14314.81 453.74 54524.90 88888.00 2021-02-19 13:12:36.000 050 14314.89 453.90 54524.86 88888.00 2021-02-19 13:12:37.000 050 14315.04 454.49 54524.77 88888.00 2021-02-19 13:12:38.000 050 14315.11 453.98 54524.76 88888.00 2021-02-19 13:12:39.000 050 14315.06 454.18 54524.57 88888.00 2021-02-19 13:12:40.000 050 14317.81 456.95 54521.99 88888.00 2021-02-19 13:12:41.000 050 14315.28 453.85 54524.64 88888.00 2021-02-19 13:12:42.000 050 14315.26 454.01 54524.30 88888.00 2021-02-19 13:12:43.000 050 14315.17 453.79 54524.66 88888.00 2021-02-19 13:12:44.000 050 14315.31 453.86 54524.27 88888.00 2021-02-19 13:12:45.000 050 14315.25 453.86 54524.56 88888.00 2021-02-19 13:12:46.000 050 14315.36 454.02 54524.37 88888.00 2021-02-19 13:12:47.000 050 14315.33 453.92 54524.24 88888.00 2021-02-19 13:12:48.000 050 14315.42 454.10 54524.39 88888.00 2021-02-19 13:12:49.000 050 14315.42 454.17 54524.35 88888.00 2021-02-19 13:12:50.000 050 14315.48 454.28 54524.47 88888.00 2021-02-19 13:12:51.000 050 14315.51 453.88 54524.51 88888.00 2021-02-19 13:12:52.000 050 14315.57 454.09 54524.39 88888.00 2021-02-19 13:12:53.000 050 14315.73 453.88 54524.48 88888.00 2021-02-19 13:12:54.000 050 14315.61 453.96 54524.02 88888.00 2021-02-19 13:12:55.000 050 14315.97 454.71 54523.87 88888.00 2021-02-19 13:12:56.000 050 14315.86 453.89 54524.43 88888.00 2021-02-19 13:12:57.000 050 14315.95 454.28 54524.26 88888.00 2021-02-19 13:12:58.000 050 14315.73 453.96 54524.25 88888.00 2021-02-19 13:12:59.000 050 14315.77 454.21 54524.22 88888.00 2021-02-19 13:13:00.000 050 14315.74 454.64 54524.20 88888.00 2021-02-19 13:13:01.000 050 14316.11 454.33 54524.15 88888.00 2021-02-19 13:13:02.000 050 14315.84 454.03 54524.11 88888.00 2021-02-19 13:13:03.000 050 14315.73 454.05 54524.21 88888.00 2021-02-19 13:13:04.000 050 14317.05 454.47 54521.30 88888.00 2021-02-19 13:13:05.000 050 14316.58 457.09 54524.05 88888.00 2021-02-19 13:13:06.000 050 14315.43 454.40 54524.16 88888.00 2021-02-19 13:13:07.000 050 14315.43 454.56 54524.12 88888.00 2021-02-19 13:13:08.000 050 14315.21 454.03 54524.27 88888.00 2021-02-19 13:13:09.000 050 14315.27 454.53 54524.04 88888.00 2021-02-19 13:13:10.000 050 14317.85 456.92 54521.35 88888.00 2021-02-19 13:13:11.000 050 14315.09 454.22 54523.89 88888.00 2021-02-19 13:13:12.000 050 14314.75 454.12 54523.77 88888.00 2021-02-19 13:13:13.000 050 14314.94 454.07 54523.95 88888.00 2021-02-19 13:13:14.000 050 14314.94 454.15 54523.84 88888.00 2021-02-19 13:13:15.000 050 14315.21 454.74 54523.18 88888.00 2021-02-19 13:13:16.000 050 14314.78 454.02 54523.82 88888.00 2021-02-19 13:13:17.000 050 14314.83 454.00 54523.67 88888.00 2021-02-19 13:13:18.000 050 14314.38 453.95 54523.76 88888.00 2021-02-19 13:13:19.000 050 14314.34 454.27 54523.65 88888.00 2021-02-19 13:13:20.000 050 14314.97 454.11 54523.22 88888.00 2021-02-19 13:13:21.000 050 14314.29 453.76 54523.29 88888.00 2021-02-19 13:13:22.000 050 14314.64 454.50 54523.57 88888.00 2021-02-19 13:13:23.000 050 14317.57 457.98 54520.62 88888.00 2021-02-19 13:13:24.000 050 14314.20 456.74 54523.15 88888.00 2021-02-19 13:13:25.000 050 14314.12 454.21 54523.38 88888.00 2021-02-19 13:13:26.000 050 14314.11 454.15 54523.25 88888.00 2021-02-19 13:13:27.000 050 14314.25 454.34 54523.22 88888.00 2021-02-19 13:13:28.000 050 14314.15 454.30 54523.25 88888.00 2021-02-19 13:13:29.000 050 14316.63 456.63 54520.55 88888.00 2021-02-19 13:13:30.000 050 14314.37 454.15 54522.99 88888.00 2021-02-19 13:13:31.000 050 14314.26 454.01 54523.07 88888.00 2021-02-19 13:13:32.000 050 14314.44 454.14 54522.64 88888.00 2021-02-19 13:13:33.000 050 14314.66 454.07 54523.12 88888.00 2021-02-19 13:13:34.000 050 14314.55 454.24 54522.87 88888.00 2021-02-19 13:13:35.000 050 14314.84 453.98 54522.49 88888.00 2021-02-19 13:13:36.000 050 14314.51 454.36 54522.88 88888.00 2021-02-19 13:13:37.000 050 14314.64 454.25 54522.78 88888.00 2021-02-19 13:13:38.000 050 14314.44 453.91 54522.72 88888.00 2021-02-19 13:13:39.000 050 14314.45 454.27 54522.74 88888.00 2021-02-19 13:13:40.000 050 14314.61 453.97 54522.73 88888.00 2021-02-19 13:13:41.000 050 14314.81 454.30 54522.74 88888.00 2021-02-19 13:13:42.000 050 14314.64 454.56 54522.52 88888.00 2021-02-19 13:13:43.000 050 14314.45 454.15 54522.40 88888.00 2021-02-19 13:13:44.000 050 14314.19 454.44 54522.31 88888.00 2021-02-19 13:13:45.000 050 14313.89 454.07 54522.38 88888.00 2021-02-19 13:13:46.000 050 14314.01 454.04 54522.15 88888.00 2021-02-19 13:13:47.000 050 14314.31 454.12 54522.40 88888.00 2021-02-19 13:13:48.000 050 14313.98 454.04 54522.36 88888.00 2021-02-19 13:13:49.000 050 14313.76 454.19 54522.39 88888.00 2021-02-19 13:13:50.000 050 14313.68 453.65 54522.25 88888.00 2021-02-19 13:13:51.000 050 14313.57 453.97 54522.19 88888.00 2021-02-19 13:13:52.000 050 14313.89 453.61 54521.97 88888.00 2021-02-19 13:13:53.000 050 14313.38 453.69 54522.01 88888.00 2021-02-19 13:13:54.000 050 14315.95 456.45 54519.41 88888.00 2021-02-19 13:13:55.000 050 14313.24 453.52 54521.89 88888.00 2021-02-19 13:13:56.000 050 14313.41 453.37 54521.62 88888.00 2021-02-19 13:13:57.000 050 14313.21 453.21 54521.78 88888.00 2021-02-19 13:13:58.000 050 14313.00 453.34 54521.80 88888.00 2021-02-19 13:13:59.000 050 14313.13 453.08 54521.69 88888.00 2021-02-19 13:14:00.000 050 14315.38 455.91 54518.84 88888.00 2021-02-19 13:14:01.000 050 14312.57 453.27 54521.39 88888.00 2021-02-19 13:14:02.000 050 14312.54 453.63 54521.25 88888.00 2021-02-19 13:14:03.000 050 14312.39 452.88 54521.35 88888.00 2021-02-19 13:14:04.000 050 14312.89 453.36 54521.09 88888.00 2021-02-19 13:14:05.000 050 14312.53 453.00 54520.97 88888.00 2021-02-19 13:14:06.000 050 14312.52 453.27 54520.91 88888.00 2021-02-19 13:14:07.000 050 14312.48 453.79 54520.77 88888.00 2021-02-19 13:14:08.000 050 14312.62 452.90 54520.87 88888.00 2021-02-19 13:14:09.000 050 14312.67 453.18 54520.60 88888.00 2021-02-19 13:14:10.000 050 14312.56 453.19 54520.27 88888.00 2021-02-19 13:14:11.000 050 14312.53 452.95 54520.57 88888.00 2021-02-19 13:14:12.000 050 14312.58 453.03 54520.35 88888.00 2021-02-19 13:14:13.000 050 14312.46 452.88 54520.25 88888.00 2021-02-19 13:14:14.000 050 14313.01 452.92 54516.26 88888.00 2021-02-19 13:14:15.000 050 14314.96 455.37 54517.18 88888.00 2021-02-19 13:14:16.000 050 14312.31 452.73 54519.93 88888.00 2021-02-19 13:14:17.000 050 14312.53 453.34 54520.01 88888.00 2021-02-19 13:14:18.000 050 14312.09 452.73 54519.93 88888.00 2021-02-19 13:14:19.000 050 14312.06 452.69 54519.59 88888.00 2021-02-19 13:14:20.000 050 14311.95 452.36 54519.73 88888.00 2021-02-19 13:14:21.000 050 14314.45 454.98 54517.10 88888.00 2021-02-19 13:14:22.000 050 14311.90 452.70 54519.45 88888.00 2021-02-19 13:14:23.000 050 14311.68 452.67 54519.24 88888.00 2021-02-19 13:14:24.000 050 14311.62 452.53 54519.25 88888.00 2021-02-19 13:14:25.000 050 14311.40 452.15 54519.16 88888.00 2021-02-19 13:14:26.000 050 14311.45 452.22 54519.15 88888.00 2021-02-19 13:14:27.000 050 14311.31 452.73 54518.97 88888.00 2021-02-19 13:14:28.000 050 14311.24 452.27 54518.91 88888.00 2021-02-19 13:14:29.000 050 14311.05 452.03 54518.79 88888.00 2021-02-19 13:14:30.000 050 14311.51 451.83 54516.09 88888.00 2021-02-19 13:14:31.000 050 14311.95 454.75 54518.35 88888.00 2021-02-19 13:14:32.000 050 14310.61 452.14 54518.46 88888.00 2021-02-19 13:14:33.000 050 14310.54 452.14 54518.28 88888.00 2021-02-19 13:14:34.000 050 14310.53 452.14 54518.04 88888.00 2021-02-19 13:14:35.000 050 14310.13 451.67 54517.97 88888.00 2021-02-19 13:14:36.000 050 14310.24 451.59 54517.63 88888.00 2021-02-19 13:14:37.000 050 14310.05 451.65 54517.71 88888.00 2021-02-19 13:14:38.000 050 14309.79 451.77 54517.67 88888.00 2021-02-19 13:14:39.000 050 14309.78 451.39 54517.49 88888.00 2021-02-19 13:14:40.000 050 14309.65 451.46 54517.47 88888.00 2021-02-19 13:14:41.000 050 14309.93 451.88 54516.99 88888.00 2021-02-19 13:14:42.000 050 14309.68 451.76 54517.13 88888.00 2021-02-19 13:14:43.000 050 14309.54 451.39 54517.05 88888.00 2021-02-19 13:14:44.000 050 14309.39 451.62 54516.92 88888.00 2021-02-19 13:14:45.000 050 14309.17 451.41 54516.83 88888.00 2021-02-19 13:14:46.000 050 14311.79 454.28 54514.01 88888.00 2021-02-19 13:14:47.000 050 14309.80 451.45 54516.56 88888.00 2021-02-19 13:14:48.000 050 14309.24 451.72 54516.35 88888.00 2021-02-19 13:14:49.000 050 14309.36 451.65 54516.27 88888.00 2021-02-19 13:14:50.000 050 14308.95 451.62 54516.27 88888.00 2021-02-19 13:14:51.000 050 14309.04 451.75 54515.99 88888.00 2021-02-19 13:14:52.000 050 14311.70 454.57 54512.87 88888.00 2021-02-19 13:14:53.000 050 14308.93 452.11 54515.76 88888.00 2021-02-19 13:14:54.000 050 14308.86 452.34 54515.76 88888.00 2021-02-19 13:14:55.000 050 14308.64 452.08 54515.73 88888.00 2021-02-19 13:14:56.000 050 14308.98 452.08 54515.44 88888.00 2021-02-19 13:14:57.000 050 14308.82 452.33 54515.39 88888.00 2021-02-19 13:14:58.000 050 14308.73 452.24 54515.47 88888.00 2021-02-19 13:14:59.000 050 14308.79 451.93 54515.01 88888.00 2021-02-19 13:15:00.000 050 14309.02 451.80 54515.26 88888.00 2021-02-19 13:15:01.000 050 14309.30 452.12 54515.25 88888.00 2021-02-19 13:15:02.000 050 14309.03 452.47 54514.95 88888.00 2021-02-19 13:15:03.000 050 14308.99 451.73 54514.93 88888.00 2021-02-19 13:15:04.000 050 14309.15 452.14 54514.76 88888.00 2021-02-19 13:15:05.000 050 14309.14 452.22 54514.67 88888.00 2021-02-19 13:15:06.000 050 14309.53 452.44 54514.68 88888.00 2021-02-19 13:15:07.000 050 14309.58 452.73 54514.63 88888.00 2021-02-19 13:15:08.000 050 14311.60 454.80 54511.99 88888.00 2021-02-19 13:15:09.000 050 14308.85 452.25 54514.44 88888.00 2021-02-19 13:15:10.000 050 14308.84 452.08 54514.39 88888.00 2021-02-19 13:15:11.000 050 14311.43 454.44 54511.62 88888.00 2021-02-19 13:15:12.000 050 14308.87 451.91 54514.26 88888.00 2021-02-19 13:15:13.000 050 14308.80 452.21 54514.29 88888.00 2021-02-19 13:15:14.000 050 14308.80 451.89 54514.26 88888.00 2021-02-19 13:15:15.000 050 14308.73 451.71 54514.11 88888.00 2021-02-19 13:15:16.000 050 14308.66 451.81 54514.25 88888.00 2021-02-19 13:15:17.000 050 14311.20 454.38 54511.39 88888.00 2021-02-19 13:15:18.000 050 14308.81 452.13 54514.07 88888.00 2021-02-19 13:15:19.000 050 14308.83 451.89 54513.91 88888.00 2021-02-19 13:15:20.000 050 14308.71 451.71 54513.86 88888.00 2021-02-19 13:15:21.000 050 14308.77 452.00 54513.97 88888.00 2021-02-19 13:15:22.000 050 14309.99 451.83 54511.32 88888.00 2021-02-19 13:15:23.000 050 14309.48 454.30 54513.89 88888.00 2021-02-19 13:15:24.000 050 14308.96 451.81 54513.91 88888.00 2021-02-19 13:15:25.000 050 14309.00 451.65 54513.75 88888.00 2021-02-19 13:15:26.000 050 14308.87 451.89 54513.44 88888.00 2021-02-19 13:15:27.000 050 14308.92 451.74 54513.81 88888.00 2021-02-19 13:15:28.000 050 14308.76 451.76 54513.54 88888.00 2021-02-19 13:15:29.000 050 14308.60 451.77 54513.54 88888.00 2021-02-19 13:15:30.000 050 14308.60 451.47 54513.43 88888.00 2021-02-19 13:15:31.000 050 14308.82 451.41 54513.26 88888.00 2021-02-19 13:15:32.000 050 14308.84 451.46 54513.27 88888.00 2021-02-19 13:15:33.000 050 14311.56 454.23 54511.80 88888.00 2021-02-19 13:15:34.000 050 14308.68 451.24 54513.27 88888.00 2021-02-19 13:15:35.000 050 14308.73 451.16 54513.34 88888.00 2021-02-19 13:15:36.000 050 14309.24 451.05 54513.25 88888.00 2021-02-19 13:15:37.000 050 14309.12 451.07 54513.07 88888.00 2021-02-19 13:15:38.000 050 14311.79 453.52 54510.58 88888.00 2021-02-19 13:15:39.000 050 14309.29 450.96 54513.06 88888.00 2021-02-19 13:15:40.000 050 14309.17 450.73 54513.09 88888.00 2021-02-19 13:15:41.000 050 14309.44 450.72 54512.95 88888.00 2021-02-19 13:15:42.000 050 14309.31 450.73 54512.84 88888.00 2021-02-19 13:15:43.000 050 14311.74 453.12 54510.10 88888.00 2021-02-19 13:15:44.000 050 14309.21 450.61 54512.99 88888.00 2021-02-19 13:15:45.000 050 14309.24 450.54 54512.86 88888.00 2021-02-19 13:15:46.000 050 14309.12 450.41 54512.63 88888.00 2021-02-19 13:15:47.000 050 14309.27 450.72 54512.56 88888.00 2021-02-19 13:15:48.000 050 14308.99 450.33 54512.68 88888.00 2021-02-19 13:15:49.000 050 14311.72 452.87 54509.59 88888.00 2021-02-19 13:15:50.000 050 14308.91 450.13 54512.35 88888.00 2021-02-19 13:15:51.000 050 14308.88 450.16 54512.18 88888.00 2021-02-19 13:15:52.000 050 14308.71 450.32 54512.11 88888.00 2021-02-19 13:15:53.000 050 14308.87 450.18 54512.20 88888.00 2021-02-19 13:15:54.000 050 14308.60 450.13 54512.20 88888.00 2021-02-19 13:15:55.000 050 14309.00 449.98 54512.09 88888.00 2021-02-19 13:15:56.000 050 14308.77 450.10 54512.07 88888.00 2021-02-19 13:15:57.000 050 14308.73 449.87 54511.89 88888.00 2021-02-19 13:15:58.000 050 14308.54 449.85 54511.99 88888.00 2021-02-19 13:15:59.000 050 14308.71 449.95 54511.84 88888.00 2021-02-19 13:16:00.000 050 14308.54 449.71 54511.71 88888.00 2021-02-19 13:16:01.000 050 14308.66 449.65 54511.44 88888.00 2021-02-19 13:16:02.000 050 14308.63 449.71 54511.70 88888.00 2021-02-19 13:16:03.000 050 14308.85 449.76 54511.64 88888.00 2021-02-19 13:16:04.000 050 14308.75 449.71 54511.32 88888.00 2021-02-19 13:16:05.000 050 14308.74 449.87 54511.63 88888.00 2021-02-19 13:16:06.000 050 14311.27 452.14 54508.64 88888.00 2021-02-19 13:16:07.000 050 14308.47 449.68 54510.90 88888.00 2021-02-19 13:16:08.000 050 14308.53 449.81 54511.22 88888.00 2021-02-19 13:16:09.000 050 14308.96 449.91 54511.11 88888.00 2021-02-19 13:16:10.000 050 14308.41 449.60 54511.24 88888.00 2021-02-19 13:16:11.000 050 14308.85 449.74 54511.40 88888.00 2021-02-19 13:16:12.000 050 14311.17 452.26 54508.55 88888.00 2021-02-19 13:16:13.000 050 14308.78 449.65 54511.15 88888.00 2021-02-19 13:16:14.000 050 14308.63 450.04 54510.71 88888.00 2021-02-19 13:16:15.000 050 14308.41 449.69 54510.98 88888.00 2021-02-19 13:16:16.000 050 14308.71 449.60 54511.03 88888.00 2021-02-19 13:16:17.000 050 14308.25 449.66 54510.46 88888.00 2021-02-19 13:16:18.000 050 14308.54 449.62 54510.95 88888.00 2021-02-19 13:16:19.000 050 14308.54 449.39 54511.01 88888.00 2021-02-19 13:16:20.000 050 14308.52 449.68 54510.94 88888.00 2021-02-19 13:16:21.000 050 14308.73 449.71 54510.90 88888.00 2021-02-19 13:16:22.000 050 14308.53 449.81 54510.69 88888.00 2021-02-19 13:16:23.000 050 14308.52 449.69 54510.66 88888.00 2021-02-19 13:16:24.000 050 14308.45 450.09 54510.55 88888.00 2021-02-19 13:16:25.000 050 14308.52 449.83 54510.70 88888.00 2021-02-19 13:16:26.000 050 14308.39 449.63 54510.36 88888.00 2021-02-19 13:16:27.000 050 14308.54 449.52 54510.18 88888.00 2021-02-19 13:16:28.000 050 14308.54 449.58 54510.52 88888.00 2021-02-19 13:16:29.000 050 14308.59 449.58 54510.43 88888.00 2021-02-19 13:16:30.000 050 14308.16 449.68 54510.52 88888.00 2021-02-19 13:16:31.000 050 14308.08 449.72 54510.20 88888.00 2021-02-19 13:16:32.000 050 14307.74 449.48 54510.29 88888.00 2021-02-19 13:16:33.000 050 14307.72 449.29 54510.10 88888.00 2021-02-19 13:16:34.000 050 14307.56 449.44 54509.97 88888.00 2021-02-19 13:16:35.000 050 14307.63 449.50 54509.98 88888.00 2021-02-19 13:16:36.000 050 14309.30 449.70 54507.27 88888.00 2021-02-19 13:16:37.000 050 14307.99 452.08 54509.88 88888.00 2021-02-19 13:16:38.000 050 14308.13 449.72 54509.81 88888.00 2021-02-19 13:16:39.000 050 14307.68 449.76 54509.27 88888.00 2021-02-19 13:16:40.000 050 14307.68 449.36 54509.88 88888.00 2021-02-19 13:16:41.000 050 14307.84 449.18 54509.38 88888.00 2021-02-19 13:16:42.000 050 14310.17 451.75 54506.93 88888.00 2021-02-19 13:16:43.000 050 14307.42 449.40 54509.58 88888.00 2021-02-19 13:16:44.000 050 14307.49 449.56 54508.95 88888.00 2021-02-19 13:16:45.000 050 14307.29 449.50 54509.35 88888.00 2021-02-19 13:16:46.000 050 14307.06 449.27 54509.25 88888.00 2021-02-19 13:16:47.000 050 14306.86 449.04 54509.15 88888.00 2021-02-19 13:16:48.000 050 14306.96 449.50 54508.90 88888.00 2021-02-19 13:16:49.000 050 14306.49 449.18 54508.96 88888.00 2021-02-19 13:16:50.000 050 14306.68 449.02 54508.96 88888.00 2021-02-19 13:16:51.000 050 14306.78 448.93 54508.85 88888.00 2021-02-19 13:16:52.000 050 14306.75 448.99 54508.93 88888.00 2021-02-19 13:16:53.000 050 14307.12 449.25 54508.79 88888.00 2021-02-19 13:16:54.000 050 14306.96 449.11 54508.60 88888.00 2021-02-19 13:16:55.000 050 14306.78 449.18 54508.49 88888.00 2021-02-19 13:16:56.000 050 14306.75 448.82 54508.49 88888.00 2021-02-19 13:16:57.000 050 14306.58 448.74 54508.52 88888.00 2021-02-19 13:16:58.000 050 14306.80 448.82 54508.28 88888.00 2021-02-19 13:16:59.000 050 14306.44 448.62 54508.18 88888.00 2021-02-19 13:17:00.000 050 14306.44 448.73 54508.24 88888.00 2021-02-19 13:17:01.000 050 14306.23 448.67 54508.00 88888.00 2021-02-19 13:17:02.000 050 14309.10 451.13 54505.36 88888.00 2021-02-19 13:17:03.000 050 14306.23 448.59 54507.89 88888.00 2021-02-19 13:17:04.000 050 14308.92 451.08 54504.98 88888.00 2021-02-19 13:17:05.000 050 14306.15 448.20 54507.65 88888.00 2021-02-19 13:17:06.000 050 14306.64 448.37 54507.20 88888.00 2021-02-19 13:17:07.000 050 14306.32 448.23 54507.65 88888.00 2021-02-19 13:17:08.000 050 14306.29 448.26 54507.14 88888.00 2021-02-19 13:17:09.000 050 14307.08 448.80 54507.26 88888.00 2021-02-19 13:17:10.000 050 14309.10 450.75 54504.78 88888.00 2021-02-19 13:17:11.000 050 14306.52 448.28 54506.94 88888.00 2021-02-19 13:17:12.000 050 14306.59 448.28 54504.66 88888.00 2021-02-19 13:17:13.000 050 14308.64 450.70 54506.90 88888.00 2021-02-19 13:17:14.000 050 14307.18 448.12 54506.94 88888.00 2021-02-19 13:17:15.000 050 14306.61 448.49 54506.83 88888.00 2021-02-19 13:17:16.000 050 14306.69 448.24 54506.81 88888.00 2021-02-19 13:17:17.000 050 14306.64 448.21 54506.79 88888.00 2021-02-19 13:17:18.000 050 14306.59 448.18 54506.60 88888.00 2021-02-19 13:17:19.000 050 14306.65 448.66 54506.70 88888.00 2021-02-19 13:17:20.000 050 14306.52 448.60 54506.75 88888.00 2021-02-19 13:17:21.000 050 14306.75 448.14 54506.35 88888.00 2021-02-19 13:17:22.000 050 14306.41 448.69 54506.64 88888.00 2021-02-19 13:17:23.000 050 14306.68 448.34 54506.35 88888.00 2021-02-19 13:17:24.000 050 14306.71 448.48 54506.59 88888.00 2021-02-19 13:17:25.000 050 14306.65 448.72 54506.76 88888.00 2021-02-19 13:17:26.000 050 14306.91 448.91 54506.31 88888.00 2021-02-19 13:17:27.000 050 14306.87 448.48 54506.34 88888.00 2021-02-19 13:17:28.000 050 14306.99 448.69 54506.50 88888.00 2021-02-19 13:17:29.000 050 14307.26 448.59 54506.45 88888.00 2021-02-19 13:17:30.000 050 14307.65 448.61 54506.76 88888.00 2021-02-19 13:17:31.000 050 14307.60 448.47 54506.25 88888.00 2021-02-19 13:17:32.000 050 14307.81 448.39 54506.64 88888.00 2021-02-19 13:17:33.000 050 14310.30 451.24 54503.90 88888.00 2021-02-19 13:17:34.000 050 14308.03 448.60 54506.51 88888.00 2021-02-19 13:17:35.000 050 14307.97 448.92 54506.59 88888.00 2021-02-19 13:17:36.000 050 14308.05 449.12 54506.59 88888.00 2021-02-19 13:17:37.000 050 14307.93 448.89 54506.61 88888.00 2021-02-19 13:17:38.000 050 14310.33 451.64 54504.01 88888.00 2021-02-19 13:17:39.000 050 14307.99 449.00 54506.49 88888.00 2021-02-19 13:17:40.000 050 14308.50 449.32 54506.57 88888.00 2021-02-19 13:17:41.000 050 14308.50 449.02 54506.70 88888.00 2021-02-19 13:17:42.000 050 14308.71 449.05 54506.70 88888.00 2021-02-19 13:17:43.000 050 14308.77 449.25 54506.48 88888.00 2021-02-19 13:17:44.000 050 14309.47 449.23 54506.68 88888.00 2021-02-19 13:17:45.000 050 14309.10 449.31 54506.75 88888.00 2021-02-19 13:17:46.000 050 14309.12 449.41 54506.82 88888.00 2021-02-19 13:17:47.000 050 14308.98 449.26 54506.95 88888.00 2021-02-19 13:17:48.000 050 14309.10 449.18 54506.83 88888.00 2021-02-19 13:17:49.000 050 14309.36 449.28 54506.88 88888.00 2021-02-19 13:17:50.000 050 14309.45 449.13 54506.88 88888.00 2021-02-19 13:17:51.000 050 14309.83 449.63 54507.04 88888.00 2021-02-19 13:17:52.000 050 14309.74 449.22 54506.89 88888.00 2021-02-19 13:17:53.000 050 14312.43 452.05 54504.10 88888.00 2021-02-19 13:17:54.000 050 14310.09 449.38 54506.83 88888.00 2021-02-19 13:17:55.000 050 14310.11 449.11 54507.01 88888.00 2021-02-19 13:17:56.000 050 14309.97 449.26 54506.95 88888.00 2021-02-19 13:17:57.000 050 14310.06 449.31 54507.11 88888.00 2021-02-19 13:17:58.000 050 14310.23 449.27 54507.12 88888.00 2021-02-19 13:17:59.000 050 14312.75 451.73 54504.43 88888.00 2021-02-19 13:18:00.000 050 14310.17 449.02 54506.94 88888.00 2021-02-19 13:18:01.000 050 14310.30 448.66 54506.92 88888.00 2021-02-19 13:18:02.000 050 14310.21 448.96 54507.10 88888.00 2021-02-19 13:18:03.000 050 14310.55 449.03 54507.11 88888.00 2021-02-19 13:18:04.000 050 14310.53 449.23 54506.98 88888.00 2021-02-19 13:18:05.000 050 14310.42 449.25 54507.18 88888.00 2021-02-19 13:18:06.000 050 14310.52 449.11 54506.69 88888.00 2021-02-19 13:18:07.000 050 14310.50 449.25 54507.23 88888.00 2021-02-19 13:18:08.000 050 14310.48 449.07 54507.03 88888.00 2021-02-19 13:18:09.000 050 14310.77 448.86 54506.84 88888.00 2021-02-19 13:18:10.000 050 14310.68 448.75 54507.08 88888.00 2021-02-19 13:18:11.000 050 14310.73 448.49 54506.97 88888.00 2021-02-19 13:18:12.000 050 14310.74 448.79 54507.12 88888.00 2021-02-19 13:18:13.000 050 14310.55 449.08 54506.79 88888.00 2021-02-19 13:18:14.000 050 14310.45 448.54 54506.93 88888.00 2021-02-19 13:18:15.000 050 14310.58 448.82 54507.02 88888.00 2021-02-19 13:18:16.000 050 14310.67 448.67 54506.90 88888.00 2021-02-19 13:18:17.000 050 14310.43 448.61 54506.90 88888.00 2021-02-19 13:18:18.000 050 14310.62 448.51 54506.90 88888.00 2021-02-19 13:18:19.000 050 14310.61 448.41 54506.78 88888.00 2021-02-19 13:18:20.000 050 14310.55 448.79 54506.84 88888.00 2021-02-19 13:18:21.000 050 14310.55 448.67 54506.43 88888.00 2021-02-19 13:18:22.000 050 14310.45 448.59 54506.77 88888.00 2021-02-19 13:18:23.000 050 14310.61 448.20 54506.77 88888.00 2021-02-19 13:18:24.000 050 14313.57 450.92 54504.77 88888.00 2021-02-19 13:18:25.000 050 14310.55 448.37 54507.02 88888.00 2021-02-19 13:18:26.000 050 14310.84 448.25 54506.70 88888.00 2021-02-19 13:18:27.000 050 14310.55 448.19 54506.76 88888.00 2021-02-19 13:18:28.000 050 14310.41 448.26 54506.56 88888.00 2021-02-19 13:18:29.000 050 14310.34 448.09 54506.02 88888.00 2021-02-19 13:18:30.000 050 14313.07 450.79 54504.18 88888.00 2021-02-19 13:18:31.000 050 14310.32 448.37 54506.29 88888.00 2021-02-19 13:18:32.000 050 14310.51 448.05 54506.50 88888.00 2021-02-19 13:18:33.000 050 14310.34 448.30 54506.54 88888.00 2021-02-19 13:18:34.000 050 14310.26 447.94 54506.35 88888.00 2021-02-19 13:18:35.000 050 14310.42 447.76 54506.45 88888.00 2021-02-19 13:18:36.000 050 14310.49 447.83 54506.30 88888.00 2021-02-19 13:18:37.000 050 14310.28 447.78 54506.44 88888.00 2021-02-19 13:18:38.000 050 14310.24 447.88 54506.30 88888.00 2021-02-19 13:18:39.000 050 14310.26 447.59 54505.95 88888.00 2021-02-19 13:18:40.000 050 14313.98 448.88 54502.79 88888.00 2021-02-19 13:18:41.000 050 14312.71 450.60 54505.75 88888.00 2021-02-19 13:18:42.000 050 14310.40 447.55 54506.13 88888.00 2021-02-19 13:18:43.000 050 14310.11 447.39 54505.76 88888.00 2021-02-19 13:18:44.000 050 14310.15 447.18 54506.08 88888.00 2021-02-19 13:18:45.000 050 14310.11 447.16 54505.96 88888.00 2021-02-19 13:18:46.000 050 14312.88 449.68 54503.30 88888.00 2021-02-19 13:18:47.000 050 14310.04 446.98 54506.07 88888.00 2021-02-19 13:18:48.000 050 14309.96 447.09 54506.01 88888.00 2021-02-19 13:18:49.000 050 14309.90 446.97 54505.82 88888.00 2021-02-19 13:18:50.000 050 14310.02 447.10 54505.77 88888.00 2021-02-19 13:18:51.000 050 14310.19 446.52 54505.32 88888.00 2021-02-19 13:18:52.000 050 14309.96 446.89 54505.76 88888.00 2021-02-19 13:18:53.000 050 14310.18 447.00 54505.79 88888.00 2021-02-19 13:18:54.000 050 14310.06 446.68 54505.75 88888.00 2021-02-19 13:18:55.000 050 14310.06 446.41 54505.28 88888.00 2021-02-19 13:18:56.000 050 14309.86 446.34 54505.58 88888.00 2021-02-19 13:18:57.000 050 14310.03 446.55 54505.53 88888.00 2021-02-19 13:18:58.000 050 14310.50 446.69 54505.57 88888.00 2021-02-19 13:18:59.000 050 14310.15 446.45 54505.63 88888.00 2021-02-19 13:19:00.000 050 14310.36 446.79 54503.43 88888.00 2021-02-19 13:19:01.000 050 14312.74 449.06 54505.53 88888.00 2021-02-19 13:19:02.000 050 14310.26 446.53 54505.63 88888.00 2021-02-19 13:19:03.000 050 14310.30 446.82 54505.52 88888.00 2021-02-19 13:19:04.000 050 14310.34 446.49 54505.44 88888.00 2021-02-19 13:19:05.000 050 14310.12 446.48 54505.58 88888.00 2021-02-19 13:19:06.000 050 14310.07 446.50 54505.56 88888.00 2021-02-19 13:19:07.000 050 14310.11 446.27 54505.50 88888.00 2021-02-19 13:19:08.000 050 14309.92 446.54 54505.12 88888.00 2021-02-19 13:19:09.000 050 14309.90 446.31 54505.54 88888.00 2021-02-19 13:19:10.000 050 14309.59 446.23 54505.21 88888.00 2021-02-19 13:19:11.000 050 14312.50 448.80 54502.23 88888.00 2021-02-19 13:19:12.000 050 14309.73 446.10 54505.29 88888.00 2021-02-19 13:19:13.000 050 14309.70 446.17 54505.28 88888.00 2021-02-19 13:19:14.000 050 14309.65 445.73 54505.39 88888.00 2021-02-19 13:19:15.000 050 14309.73 446.10 54504.90 88888.00 2021-02-19 13:19:16.000 050 14309.75 446.36 54504.67 88888.00 2021-02-19 13:19:17.000 050 14312.41 448.31 54502.45 88888.00 2021-02-19 13:19:18.000 050 14309.42 445.62 54504.68 88888.00 2021-02-19 13:19:19.000 050 14309.46 445.41 54505.12 88888.00 2021-02-19 13:19:20.000 050 14309.35 445.42 54504.98 88888.00 2021-02-19 13:19:21.000 050 14309.54 445.69 54504.84 88888.00 2021-02-19 13:19:22.000 050 14309.51 445.42 54504.88 88888.00 2021-02-19 13:19:23.000 050 14309.37 444.97 54504.69 88888.00 2021-02-19 13:19:24.000 050 14309.50 445.14 54504.90 88888.00 2021-02-19 13:19:25.000 050 14309.80 445.47 54504.75 88888.00 2021-02-19 13:19:26.000 050 14309.51 445.62 54504.41 88888.00 2021-02-19 13:19:27.000 050 14309.37 444.80 54504.59 88888.00 2021-02-19 13:19:28.000 050 14309.38 445.08 54504.60 88888.00 2021-02-19 13:19:29.000 050 14309.31 444.87 54504.75 88888.00 2021-02-19 13:19:30.000 050 14312.31 447.30 54501.83 88888.00 2021-02-19 13:19:31.000 050 14309.69 444.64 54504.58 88888.00 2021-02-19 13:19:32.000 050 14309.76 444.51 54504.61 88888.00 2021-02-19 13:19:33.000 050 14309.73 444.90 54504.56 88888.00 2021-02-19 13:19:34.000 050 14309.57 444.53 54504.65 88888.00 2021-02-19 13:19:35.000 050 14309.34 444.59 54504.18 88888.00 2021-02-19 13:19:36.000 050 14311.84 446.74 54501.73 88888.00 2021-02-19 13:19:37.000 050 14309.23 444.02 54504.31 88888.00 2021-02-19 13:19:38.000 050 14309.59 444.07 54504.29 88888.00 2021-02-19 13:19:39.000 050 14309.25 444.14 54504.37 88888.00 2021-02-19 13:19:40.000 050 14309.20 444.21 54504.28 88888.00 2021-02-19 13:19:41.000 050 14309.14 444.10 54504.11 88888.00 2021-02-19 13:19:42.000 050 14309.28 444.29 54503.86 88888.00 2021-02-19 13:19:43.000 050 14308.97 444.26 54503.76 88888.00 2021-02-19 13:19:44.000 050 14308.82 444.00 54504.00 88888.00 2021-02-19 13:19:45.000 050 14308.66 444.06 54504.05 88888.00 2021-02-19 13:19:46.000 050 14308.45 443.62 54503.84 88888.00 2021-02-19 13:19:47.000 050 14308.43 443.70 54503.89 88888.00 2021-02-19 13:19:48.000 050 14308.39 443.67 54503.91 88888.00 2021-02-19 13:19:49.000 050 14308.38 443.53 54503.91 88888.00 2021-02-19 13:19:50.000 050 14308.60 443.49 54503.50 88888.00 2021-02-19 13:19:51.000 050 14308.89 443.58 54503.64 88888.00 2021-02-19 13:19:52.000 050 14308.66 443.63 54503.59 88888.00 2021-02-19 13:19:53.000 050 14308.44 443.26 54503.48 88888.00 2021-02-19 13:19:54.000 050 14308.49 443.39 54503.53 88888.00 2021-02-19 13:19:55.000 050 14308.73 443.17 54503.55 88888.00 2021-02-19 13:19:56.000 050 14308.48 443.13 54503.43 88888.00 2021-02-19 13:19:57.000 050 14308.85 443.01 54503.45 88888.00 2021-02-19 13:19:58.000 050 14308.66 443.70 54503.26 88888.00 2021-02-19 13:19:59.000 050 14308.86 443.21 54503.40 88888.00 2021-02-19 13:20:00.000 050 14310.22 443.43 54500.77 88888.00 2021-02-19 13:20:01.000 050 14309.82 447.93 54502.92 88888.00 2021-02-19 13:20:02.000 050 14309.16 443.55 54503.34 88888.00 2021-02-19 13:20:03.000 050 14308.94 444.05 54503.21 88888.00 2021-02-19 13:20:04.000 050 14308.98 443.47 54503.26 88888.00 2021-02-19 13:20:05.000 050 14308.99 443.73 54503.03 88888.00 2021-02-19 13:20:06.000 050 14311.42 446.00 54500.71 88888.00 2021-02-19 13:20:07.000 050 14308.72 443.74 54503.24 88888.00 2021-02-19 13:20:08.000 050 14308.71 443.12 54503.17 88888.00 2021-02-19 13:20:09.000 050 14308.57 443.64 54503.23 88888.00 2021-02-19 13:20:10.000 050 14308.79 443.65 54503.15 88888.00 2021-02-19 13:20:11.000 050 14308.46 443.52 54503.03 88888.00 2021-02-19 13:20:12.000 050 14308.31 443.36 54503.23 88888.00 2021-02-19 13:20:13.000 050 14308.11 444.02 54503.19 88888.00 2021-02-19 13:20:14.000 050 14308.03 443.50 54503.30 88888.00 2021-02-19 13:20:15.000 050 14308.03 443.40 54502.86 88888.00 2021-02-19 13:20:16.000 050 14310.43 446.21 54500.49 88888.00 2021-02-19 13:20:17.000 050 14307.80 443.61 54502.84 88888.00 2021-02-19 13:20:18.000 050 14308.27 443.64 54503.18 88888.00 2021-02-19 13:20:19.000 050 14307.73 443.33 54503.30 88888.00 2021-02-19 13:20:20.000 050 14307.93 443.87 54503.17 88888.00 2021-02-19 13:20:21.000 050 14307.58 443.38 54503.06 88888.00 2021-02-19 13:20:22.000 050 14310.01 446.05 54500.59 88888.00 2021-02-19 13:20:23.000 050 14307.54 444.13 54503.00 88888.00 2021-02-19 13:20:24.000 050 14307.29 443.77 54503.19 88888.00 2021-02-19 13:20:25.000 050 14307.22 443.82 54503.00 88888.00 2021-02-19 13:20:26.000 050 14307.19 443.51 54502.90 88888.00 2021-02-19 13:20:27.000 050 14307.30 443.75 54502.94 88888.00 2021-02-19 13:20:28.000 050 14307.05 444.02 54502.85 88888.00 2021-02-19 13:20:29.000 050 14307.17 443.49 54502.84 88888.00 2021-02-19 13:20:30.000 050 14307.09 443.58 54502.65 88888.00 2021-02-19 13:20:31.000 050 14307.15 443.42 54502.65 88888.00 2021-02-19 13:20:32.000 050 14309.99 446.20 54499.82 88888.00 2021-02-19 13:20:33.000 050 14307.78 443.64 54502.49 88888.00 2021-02-19 13:20:34.000 050 14307.37 443.68 54502.51 88888.00 2021-02-19 13:20:35.000 050 14307.66 443.66 54502.58 88888.00 2021-02-19 13:20:36.000 050 14307.24 443.58 54502.54 88888.00 2021-02-19 13:20:37.000 050 14309.73 446.18 54499.99 88888.00 2021-02-19 13:20:38.000 050 14309.91 446.28 54499.84 88888.00 2021-02-19 13:20:39.000 050 14307.42 443.87 54502.41 88888.00 2021-02-19 13:20:40.000 050 14307.36 443.30 54502.34 88888.00 2021-02-19 13:20:41.000 050 14307.18 443.42 54502.54 88888.00 2021-02-19 13:20:42.000 050 14307.60 443.50 54502.42 88888.00 2021-02-19 13:20:43.000 050 14307.39 443.11 54502.41 88888.00 2021-02-19 13:20:44.000 050 14307.51 443.65 54502.52 88888.00 2021-02-19 13:20:45.000 050 14307.25 443.87 54502.51 88888.00 2021-02-19 13:20:46.000 050 14307.22 443.38 54502.35 88888.00 2021-02-19 13:20:47.000 050 14309.88 444.79 54499.62 88888.00 2021-02-19 13:20:48.000 050 14307.81 444.42 54502.26 88888.00 2021-02-19 13:20:49.000 050 14307.29 443.65 54502.28 88888.00 2021-02-19 13:20:50.000 050 14307.72 443.79 54502.31 88888.00 2021-02-19 13:20:51.000 050 14307.41 443.43 54502.21 88888.00 2021-02-19 13:20:52.000 050 14307.53 443.51 54502.19 88888.00 2021-02-19 13:20:53.000 050 14310.17 446.22 54499.65 88888.00 2021-02-19 13:20:54.000 050 14307.67 443.83 54502.34 88888.00 2021-02-19 13:20:55.000 050 14307.55 443.95 54502.19 88888.00 2021-02-19 13:20:56.000 050 14307.34 443.79 54502.23 88888.00 2021-02-19 13:20:57.000 050 14307.50 443.90 54502.16 88888.00 2021-02-19 13:20:58.000 050 14307.59 443.63 54502.36 88888.00 2021-02-19 13:20:59.000 050 14310.91 443.58 54499.03 88888.00 2021-02-19 13:21:00.000 050 14309.54 446.16 54501.98 88888.00 2021-02-19 13:21:01.000 050 14306.94 443.55 54502.16 88888.00 2021-02-19 13:21:02.000 050 14307.03 443.89 54502.14 88888.00 2021-02-19 13:21:03.000 050 14307.55 444.13 54502.23 88888.00 2021-02-19 13:21:04.000 050 14307.22 443.48 54502.36 88888.00 2021-02-19 13:21:05.000 050 14309.54 446.10 54499.74 88888.00 2021-02-19 13:21:06.000 050 14306.87 443.54 54502.24 88888.00 2021-02-19 13:21:07.000 050 14306.92 443.70 54502.25 88888.00 2021-02-19 13:21:08.000 050 14306.96 444.02 54502.24 88888.00 2021-02-19 13:21:09.000 050 14306.90 443.42 54502.36 88888.00 2021-02-19 13:21:10.000 050 14307.02 443.73 54502.29 88888.00 2021-02-19 13:21:11.000 050 14306.90 443.22 54502.10 88888.00 2021-02-19 13:21:12.000 050 14307.10 443.16 54502.19 88888.00 2021-02-19 13:21:13.000 050 14307.15 443.15 54502.28 88888.00 2021-02-19 13:21:14.000 050 14306.94 443.24 54502.22 88888.00 2021-02-19 13:21:15.000 050 14307.03 443.25 54502.24 88888.00 2021-02-19 13:21:16.000 050 14307.16 443.03 54502.20 88888.00 2021-02-19 13:21:17.000 050 14307.07 443.01 54501.85 88888.00 2021-02-19 13:21:18.000 050 14307.35 443.08 54501.76 88888.00 2021-02-19 13:21:19.000 050 14307.45 443.03 54502.17 88888.00 2021-02-19 13:21:20.000 050 14307.17 443.08 54502.09 88888.00 2021-02-19 13:21:21.000 050 14307.52 442.82 54502.20 88888.00 2021-02-19 13:21:22.000 050 14307.74 442.98 54502.03 88888.00 2021-02-19 13:21:23.000 050 14307.89 442.89 54502.00 88888.00 2021-02-19 13:21:24.000 050 14308.09 443.11 54502.26 88888.00 2021-02-19 13:21:25.000 050 14308.05 443.32 54502.25 88888.00 2021-02-19 13:21:26.000 050 14308.19 442.90 54502.23 88888.00 2021-02-19 13:21:27.000 050 14308.25 442.76 54502.23 88888.00 2021-02-19 13:21:28.000 050 14308.08 443.08 54502.31 88888.00 2021-02-19 13:21:29.000 050 14308.17 443.03 54502.31 88888.00 2021-02-19 13:21:30.000 050 14310.74 445.37 54499.55 88888.00 2021-02-19 13:21:31.000 050 14307.91 442.89 54502.41 88888.00 2021-02-19 13:21:32.000 050 14308.04 442.86 54502.38 88888.00 2021-02-19 13:21:33.000 050 14308.53 442.58 54502.06 88888.00 2021-02-19 13:21:34.000 050 14308.10 442.95 54502.35 88888.00 2021-02-19 13:21:35.000 050 14308.22 442.50 54502.19 88888.00 2021-02-19 13:21:36.000 050 14310.87 445.22 54499.87 88888.00 2021-02-19 13:21:37.000 050 14308.26 443.08 54502.09 88888.00 2021-02-19 13:21:38.000 050 14308.09 442.84 54502.40 88888.00 2021-02-19 13:21:39.000 050 14308.86 443.14 54502.20 88888.00 2021-02-19 13:21:40.000 050 14308.73 443.22 54502.11 88888.00 2021-02-19 13:21:41.000 050 14308.19 442.83 54502.71 88888.00 2021-02-19 13:21:42.000 050 14308.27 443.08 54502.44 88888.00 2021-02-19 13:21:43.000 050 14308.29 443.17 54502.10 88888.00 2021-02-19 13:21:44.000 050 14308.53 442.59 54502.51 88888.00 2021-02-19 13:21:45.000 050 14308.30 442.57 54502.61 88888.00 2021-02-19 13:21:46.000 050 14308.06 442.83 54502.51 88888.00 2021-02-19 13:21:47.000 050 14308.07 443.06 54502.42 88888.00 2021-02-19 13:21:48.000 050 14307.98 442.57 54502.43 88888.00 2021-02-19 13:21:49.000 050 14307.98 442.67 54502.40 88888.00 2021-02-19 13:21:50.000 050 14307.88 443.16 54502.46 88888.00 2021-02-19 13:21:51.000 050 14307.93 442.76 54502.54 88888.00 2021-02-19 13:21:52.000 050 14308.35 442.87 54502.42 88888.00 2021-02-19 13:21:53.000 050 14308.31 442.53 54502.51 88888.00 2021-02-19 13:21:54.000 050 14308.40 442.90 54502.24 88888.00 2021-02-19 13:21:55.000 050 14308.17 442.72 54502.59 88888.00 2021-02-19 13:21:56.000 050 14308.52 442.65 54502.46 88888.00 2021-02-19 13:21:57.000 050 14308.40 442.75 54502.61 88888.00 2021-02-19 13:21:58.000 050 14312.33 446.18 54499.76 88888.00 2021-02-19 13:21:59.000 050 14309.73 445.13 54502.65 88888.00 2021-02-19 13:22:00.000 050 14308.89 442.70 54502.36 88888.00 2021-02-19 13:22:01.000 050 14308.26 442.45 54502.64 88888.00 2021-02-19 13:22:02.000 050 14308.51 442.57 54502.56 88888.00 2021-02-19 13:22:03.000 050 14308.60 442.63 54502.31 88888.00 2021-02-19 13:22:04.000 050 14311.09 445.16 54500.12 88888.00 2021-02-19 13:22:05.000 050 14308.59 442.47 54502.77 88888.00 2021-02-19 13:22:06.000 050 14308.46 442.58 54502.68 88888.00 2021-02-19 13:22:07.000 050 14311.24 445.09 54501.41 88888.00 2021-02-19 13:22:08.000 050 14308.48 442.40 54502.38 88888.00 2021-02-19 13:22:09.000 050 14308.46 442.62 54502.41 88888.00 2021-02-19 13:22:10.000 050 14308.61 442.64 54502.79 88888.00 2021-02-19 13:22:11.000 050 14308.60 442.48 54502.81 88888.00 2021-02-19 13:22:12.000 050 14308.87 442.52 54502.98 88888.00 2021-02-19 13:22:13.000 050 14309.04 442.51 54502.84 88888.00 2021-02-19 13:22:14.000 050 14308.70 442.97 54502.79 88888.00 2021-02-19 13:22:15.000 050 14308.68 442.92 54502.86 88888.00 2021-02-19 13:22:16.000 050 14308.51 442.82 54502.86 88888.00 2021-02-19 13:22:17.000 050 14308.73 443.05 54502.93 88888.00 2021-02-19 13:22:18.000 050 14308.40 442.89 54502.58 88888.00 2021-02-19 13:22:19.000 050 14308.48 443.21 54502.69 88888.00 2021-02-19 13:22:20.000 050 14308.35 442.85 54502.98 88888.00 2021-02-19 13:22:21.000 050 14308.06 442.88 54503.01 88888.00 2021-02-19 13:22:22.000 050 14308.14 443.06 54502.69 88888.00 2021-02-19 13:22:23.000 050 14308.11 443.21 54503.00 88888.00 2021-02-19 13:22:24.000 050 14308.31 443.37 54502.87 88888.00 2021-02-19 13:22:25.000 050 14307.91 443.52 54503.02 88888.00 2021-02-19 13:22:26.000 050 14307.96 443.09 54503.10 88888.00 2021-02-19 13:22:27.000 050 14307.86 442.83 54503.11 88888.00 2021-02-19 13:22:28.000 050 14307.87 443.07 54503.07 88888.00 2021-02-19 13:22:29.000 050 14308.01 442.79 54502.86 88888.00 2021-02-19 13:22:30.000 050 14307.69 443.46 54502.93 88888.00 2021-02-19 13:22:31.000 050 14307.59 442.99 54503.07 88888.00 2021-02-19 13:22:32.000 050 14310.47 444.53 54500.32 88888.00 2021-02-19 13:22:33.000 050 14307.31 443.05 54502.80 88888.00 2021-02-19 13:22:34.000 050 14307.66 442.72 54502.91 88888.00 2021-02-19 13:22:35.000 050 14307.80 443.35 54502.32 88888.00 2021-02-19 13:22:36.000 050 14307.22 443.00 54502.76 88888.00 2021-02-19 13:22:37.000 050 14307.28 442.98 54502.66 88888.00 2021-02-19 13:22:38.000 050 14307.35 442.65 54502.44 88888.00 2021-02-19 13:22:39.000 050 14307.21 442.74 54502.58 88888.00 2021-02-19 13:22:40.000 050 14307.72 442.58 54502.48 88888.00 2021-02-19 13:22:41.000 050 14307.13 442.70 54502.62 88888.00 2021-02-19 13:22:42.000 050 14307.22 442.60 54502.54 88888.00 2021-02-19 13:22:43.000 050 14307.12 442.65 54501.78 88888.00 2021-02-19 13:22:44.000 050 14307.40 442.72 54502.37 88888.00 2021-02-19 13:22:45.000 050 14307.18 442.56 54501.80 88888.00 2021-02-19 13:22:46.000 050 14307.26 442.27 54502.23 88888.00 2021-02-19 13:22:47.000 050 14307.40 442.20 54501.91 88888.00 2021-02-19 13:22:48.000 050 14307.20 442.30 54501.98 88888.00 2021-02-19 13:22:49.000 050 14307.15 442.15 54501.92 88888.00 2021-02-19 13:22:50.000 050 14307.42 442.58 54502.01 88888.00 2021-02-19 13:22:51.000 050 14307.04 442.32 54502.14 88888.00 2021-02-19 13:22:52.000 050 14307.24 442.43 54501.79 88888.00 2021-02-19 13:22:53.000 050 14306.96 442.20 54501.82 88888.00 2021-02-19 13:22:54.000 050 14307.20 442.23 54501.95 88888.00 2021-02-19 13:22:55.000 050 14309.42 444.98 54499.12 88888.00 2021-02-19 13:22:56.000 050 14306.57 442.39 54501.76 88888.00 2021-02-19 13:22:57.000 050 14306.87 442.29 54501.72 88888.00 2021-02-19 13:22:58.000 050 14309.09 444.82 54499.19 88888.00 2021-02-19 13:22:59.000 050 14306.30 442.28 54501.66 88888.00 2021-02-19 13:23:00.000 050 14306.16 442.49 54501.43 88888.00 2021-02-19 13:23:01.000 050 14308.39 444.56 54498.95 88888.00 2021-02-19 13:23:02.000 050 14305.99 442.08 54501.54 88888.00 2021-02-19 13:23:03.000 050 14308.54 444.72 54499.00 88888.00 2021-02-19 13:23:04.000 050 14305.87 442.31 54501.48 88888.00 2021-02-19 13:23:05.000 050 14305.96 442.28 54501.10 88888.00 2021-02-19 13:23:06.000 050 14305.91 442.42 54501.39 88888.00 2021-02-19 13:23:07.000 050 14305.80 442.20 54501.47 88888.00 2021-02-19 13:23:08.000 050 14305.81 442.03 54501.38 88888.00 2021-02-19 13:23:09.000 050 14306.25 442.17 54501.18 88888.00 2021-02-19 13:23:10.000 050 14306.04 442.54 54501.04 88888.00 2021-02-19 13:23:11.000 050 14305.85 442.32 54501.10 88888.00 2021-02-19 13:23:12.000 050 14305.95 442.06 54500.78 88888.00 2021-02-19 13:23:13.000 050 14305.80 442.43 54501.20 88888.00 2021-02-19 13:23:14.000 050 14306.21 442.16 54500.93 88888.00 2021-02-19 13:23:15.000 050 14306.01 441.86 54500.87 88888.00 2021-02-19 13:23:16.000 050 14306.05 441.99 54500.94 88888.00 2021-02-19 13:23:17.000 050 14306.36 442.15 54500.86 88888.00 2021-02-19 13:23:18.000 050 14306.11 442.03 54500.97 88888.00 2021-02-19 13:23:19.000 050 14306.21 442.39 54500.70 88888.00 2021-02-19 13:23:20.000 050 14306.59 442.68 54500.66 88888.00 2021-02-19 13:23:21.000 050 14306.76 442.44 54500.79 88888.00 2021-02-19 13:23:22.000 050 14307.19 442.24 54500.80 88888.00 2021-02-19 13:23:23.000 050 14307.08 442.12 54500.84 88888.00 2021-02-19 13:23:24.000 050 14307.63 442.19 54500.57 88888.00 2021-02-19 13:23:25.000 050 14307.53 442.26 54500.76 88888.00 2021-02-19 13:23:26.000 050 14307.58 442.49 54500.61 88888.00 2021-02-19 13:23:27.000 050 14307.73 442.56 54500.57 88888.00 2021-02-19 13:23:28.000 050 14307.79 442.64 54499.48 88888.00 2021-02-19 13:23:29.000 050 14310.63 445.19 54500.57 88888.00 2021-02-19 13:23:30.000 050 14308.41 442.93 54500.94 88888.00 2021-02-19 13:23:31.000 050 14308.65 442.95 54501.17 88888.00 2021-02-19 13:23:32.000 050 14308.58 443.70 54500.93 88888.00 2021-02-19 13:23:33.000 050 14308.47 443.35 54501.41 88888.00 2021-02-19 13:23:34.000 050 14311.24 446.07 54498.77 88888.00 2021-02-19 13:23:35.000 050 14308.76 443.84 54501.31 88888.00 2021-02-19 13:23:36.000 050 14309.07 443.95 54501.49 88888.00 2021-02-19 13:23:37.000 050 14308.98 444.13 54501.45 88888.00 2021-02-19 13:23:38.000 050 14308.79 443.98 54501.60 88888.00 2021-02-19 13:23:39.000 050 14308.74 444.53 54501.66 88888.00 2021-02-19 13:23:40.000 050 14309.47 444.78 54501.58 88888.00 2021-02-19 13:23:41.000 050 14309.04 444.20 54501.74 88888.00 2021-02-19 13:23:42.000 050 14309.12 444.75 54497.92 88888.00 2021-02-19 13:23:43.000 050 14311.49 446.91 54500.67 88888.00 2021-02-19 13:23:44.000 050 14309.42 444.78 54501.67 88888.00 2021-02-19 13:23:45.000 050 14309.07 444.78 54501.39 88888.00 2021-02-19 13:23:46.000 050 14309.32 444.65 54502.09 88888.00 2021-02-19 13:23:47.000 050 14309.63 444.78 54502.17 88888.00 2021-02-19 13:23:48.000 050 14312.28 447.51 54499.70 88888.00 2021-02-19 13:23:49.000 050 14309.86 445.35 54502.17 88888.00 2021-02-19 13:23:50.000 050 14310.00 445.09 54502.23 88888.00 2021-02-19 13:23:51.000 050 14310.00 445.26 54502.21 88888.00 2021-02-19 13:23:52.000 050 14310.25 445.26 54502.23 88888.00 2021-02-19 13:23:53.000 050 14310.14 445.36 54502.47 88888.00 2021-02-19 13:23:54.000 050 14310.55 445.47 54502.63 88888.00 2021-02-19 13:23:55.000 050 14310.49 445.22 54502.53 88888.00 2021-02-19 13:23:56.000 050 14310.49 445.38 54502.36 88888.00 2021-02-19 13:23:57.000 050 14310.79 445.47 54502.61 88888.00 2021-02-19 13:23:58.000 050 14310.57 445.40 54502.74 88888.00 2021-02-19 13:23:59.000 050 14310.81 445.53 54502.40 88888.00 2021-02-19 13:24:00.000 050 14310.70 445.70 54502.66 88888.00 2021-02-19 13:24:01.000 050 14310.57 446.27 54502.77 88888.00 2021-02-19 13:24:02.000 050 14310.58 445.44 54502.82 88888.00 2021-02-19 13:24:03.000 050 14310.56 445.74 54502.96 88888.00 2021-02-19 13:24:04.000 050 14311.95 446.11 54500.09 88888.00 2021-02-19 13:24:05.000 050 14310.55 448.29 54502.36 88888.00 2021-02-19 13:24:06.000 050 14310.57 445.92 54503.06 88888.00 2021-02-19 13:24:07.000 050 14310.57 445.81 54502.92 88888.00 2021-02-19 13:24:08.000 050 14310.02 446.04 54502.98 88888.00 2021-02-19 13:24:09.000 050 14310.03 446.10 54502.84 88888.00 2021-02-19 13:24:10.000 050 14310.09 445.97 54502.93 88888.00 2021-02-19 13:24:11.000 050 14309.69 446.04 54503.07 88888.00 2021-02-19 13:24:12.000 050 14309.82 446.21 54502.55 88888.00 2021-02-19 13:24:13.000 050 14309.52 446.02 54503.09 88888.00 2021-02-19 13:24:14.000 050 14309.77 445.76 54502.92 88888.00 2021-02-19 13:24:15.000 050 14312.19 448.28 54501.54 88888.00 2021-02-19 13:24:16.000 050 14309.70 445.79 54502.97 88888.00 2021-02-19 13:24:17.000 050 14309.90 446.13 54503.16 88888.00 2021-02-19 13:24:18.000 050 14309.95 445.72 54502.85 88888.00 2021-02-19 13:24:19.000 050 14309.94 445.88 54503.01 88888.00 2021-02-19 13:24:20.000 050 14312.59 448.21 54500.34 88888.00 2021-02-19 13:24:21.000 050 14309.95 445.50 54502.69 88888.00 2021-02-19 13:24:22.000 050 14310.10 445.77 54502.89 88888.00 2021-02-19 13:24:23.000 050 14309.91 445.77 54502.95 88888.00 2021-02-19 13:24:24.000 050 14309.86 445.26 54502.79 88888.00 2021-02-19 13:24:25.000 050 14309.68 445.30 54502.95 88888.00 2021-02-19 13:24:26.000 050 14309.44 445.24 54502.98 88888.00 2021-02-19 13:24:27.000 050 14309.56 445.95 54503.02 88888.00 2021-02-19 13:24:28.000 050 14309.61 445.17 54503.05 88888.00 2021-02-19 13:24:29.000 050 14309.25 445.39 54502.81 88888.00 2021-02-19 13:24:30.000 050 14309.42 445.00 54503.04 88888.00 2021-02-19 13:24:31.000 050 14309.60 445.35 54503.22 88888.00 2021-02-19 13:24:32.000 050 14309.65 445.20 54503.16 88888.00 2021-02-19 13:24:33.000 050 14312.56 448.93 54500.73 88888.00 2021-02-19 13:24:34.000 050 14309.70 447.07 54503.36 88888.00 2021-02-19 13:24:35.000 050 14310.11 445.15 54503.28 88888.00 2021-02-19 13:24:36.000 050 14310.51 445.21 54503.49 88888.00 2021-02-19 13:24:37.000 050 14310.86 445.40 54503.53 88888.00 2021-02-19 13:24:38.000 050 14311.03 445.51 54503.72 88888.00 2021-02-19 13:24:39.000 050 14313.52 448.42 54501.16 88888.00 2021-02-19 13:24:40.000 050 14311.14 445.69 54503.80 88888.00 2021-02-19 13:24:41.000 050 14311.39 445.44 54503.94 88888.00 2021-02-19 13:24:42.000 050 14311.57 445.43 54504.01 88888.00 2021-02-19 13:24:43.000 050 14311.74 445.90 54504.23 88888.00 2021-02-19 13:24:44.000 050 14312.01 446.10 54504.29 88888.00 2021-02-19 13:24:45.000 050 14311.83 445.85 54504.12 88888.00 2021-02-19 13:24:46.000 050 14311.95 446.35 54504.43 88888.00 2021-02-19 13:24:47.000 050 14311.87 446.62 54504.46 88888.00 2021-02-19 13:24:48.000 050 14311.71 446.00 54504.74 88888.00 2021-02-19 13:24:49.000 050 14311.88 446.06 54504.66 88888.00 2021-02-19 13:24:50.000 050 14311.39 446.16 54504.47 88888.00 2021-02-19 13:24:51.000 050 14311.76 446.45 54504.74 88888.00 2021-02-19 13:24:52.000 050 14311.97 446.25 54504.68 88888.00 2021-02-19 13:24:53.000 050 14311.65 446.23 54504.69 88888.00 2021-02-19 13:24:54.000 050 14311.61 446.38 54504.78 88888.00 2021-02-19 13:24:55.000 050 14311.89 445.98 54504.88 88888.00 2021-02-19 13:24:56.000 050 14312.17 446.08 54504.91 88888.00 2021-02-19 13:24:57.000 050 14312.20 445.97 54504.57 88888.00 2021-02-19 13:24:58.000 050 14312.79 446.04 54505.00 88888.00 2021-02-19 13:24:59.000 050 14312.52 445.97 54505.00 88888.00 2021-02-19 13:25:00.000 050 14312.40 445.91 54505.40 88888.00 2021-02-19 13:25:01.000 050 14313.13 448.07 54505.39 88888.00 2021-02-19 13:25:02.000 050 14312.64 446.36 54505.32 88888.00 2021-02-19 13:25:03.000 050 14312.53 445.91 54505.07 88888.00 2021-02-19 13:25:04.000 050 14315.01 448.58 54502.76 88888.00 2021-02-19 13:25:05.000 050 14312.66 445.90 54505.23 88888.00 2021-02-19 13:25:06.000 050 14312.44 445.90 54505.71 88888.00 2021-02-19 13:25:07.000 050 14314.86 448.52 54503.18 88888.00 2021-02-19 13:25:08.000 050 14312.69 445.89 54505.75 88888.00 2021-02-19 13:25:09.000 050 14312.51 446.48 54505.90 88888.00 2021-02-19 13:25:10.000 050 14312.40 445.86 54506.01 88888.00 2021-02-19 13:25:11.000 050 14312.55 446.15 54505.98 88888.00 2021-02-19 13:25:12.000 050 14312.55 446.06 54506.00 88888.00 2021-02-19 13:25:13.000 050 14312.58 446.14 54505.93 88888.00 2021-02-19 13:25:14.000 050 14312.51 446.16 54506.29 88888.00 2021-02-19 13:25:15.000 050 14312.34 445.82 54506.38 88888.00 2021-02-19 13:25:16.000 050 14312.29 445.76 54506.43 88888.00 2021-02-19 13:25:17.000 050 14312.27 446.39 54506.38 88888.00 2021-02-19 13:25:18.000 050 14312.00 445.90 54506.42 88888.00 2021-02-19 13:25:19.000 050 14312.22 446.30 54506.45 88888.00 2021-02-19 13:25:20.000 050 14314.39 448.33 54503.96 88888.00 2021-02-19 13:25:21.000 050 14311.59 445.79 54506.24 88888.00 2021-02-19 13:25:22.000 050 14311.74 446.18 54506.46 88888.00 2021-02-19 13:25:23.000 050 14311.98 445.91 54506.70 88888.00 2021-02-19 13:25:24.000 050 14312.24 446.26 54506.69 88888.00 2021-02-19 13:25:25.000 050 14312.11 446.29 54506.94 88888.00 2021-02-19 13:25:26.000 050 14315.10 448.89 54504.11 88888.00 2021-02-19 13:25:27.000 050 14312.84 446.68 54506.94 88888.00 2021-02-19 13:25:28.000 050 14313.13 446.42 54507.15 88888.00 2021-02-19 13:25:29.000 050 14313.43 446.38 54506.93 88888.00 2021-02-19 13:25:30.000 050 14313.41 446.83 54507.39 88888.00 2021-02-19 13:25:31.000 050 14313.73 446.79 54507.14 88888.00 2021-02-19 13:25:32.000 050 14314.17 447.14 54507.51 88888.00 2021-02-19 13:25:33.000 050 14314.11 446.84 54507.64 88888.00 2021-02-19 13:25:34.000 050 14314.18 447.20 54504.97 88888.00 2021-02-19 13:25:35.000 050 14316.31 449.70 54507.89 88888.00 2021-02-19 13:25:36.000 050 14314.57 447.47 54507.83 88888.00 2021-02-19 13:25:37.000 050 14315.24 447.46 54507.85 88888.00 2021-02-19 13:25:38.000 050 14314.91 447.72 54508.15 88888.00 2021-02-19 13:25:39.000 050 14315.03 447.51 54508.02 88888.00 2021-02-19 13:25:40.000 050 14317.52 449.91 54505.69 88888.00 2021-02-19 13:25:41.000 050 14315.15 447.60 54508.30 88888.00 2021-02-19 13:25:42.000 050 14315.02 447.96 54508.24 88888.00 2021-02-19 13:25:43.000 050 14314.97 447.28 54508.45 88888.00 2021-02-19 13:25:44.000 050 14314.49 447.51 54508.42 88888.00 2021-02-19 13:25:45.000 050 14314.27 447.50 54508.56 88888.00 2021-02-19 13:25:46.000 050 14314.44 447.30 54508.49 88888.00 2021-02-19 13:25:47.000 050 14314.25 447.90 54508.37 88888.00 2021-02-19 13:25:48.000 050 14313.46 447.32 54508.42 88888.00 2021-02-19 13:25:49.000 050 14313.22 447.85 54508.41 88888.00 2021-02-19 13:25:50.000 050 14313.07 447.32 54508.43 88888.00 2021-02-19 13:25:51.000 050 14312.75 447.24 54508.48 88888.00 2021-02-19 13:25:52.000 050 14312.74 447.80 54507.95 88888.00 2021-02-19 13:25:53.000 050 14312.44 447.68 54508.43 88888.00 2021-02-19 13:25:54.000 050 14312.89 447.48 54508.20 88888.00 2021-02-19 13:25:55.000 050 14314.86 449.81 54505.51 88888.00 2021-02-19 13:25:56.000 050 14312.27 447.17 54508.25 88888.00 2021-02-19 13:25:57.000 050 14311.78 447.33 54508.01 88888.00 2021-02-19 13:25:58.000 050 14311.61 447.77 54508.16 88888.00 2021-02-19 13:25:59.000 050 14311.50 447.52 54507.84 88888.00 2021-02-19 13:26:00.000 050 14311.25 447.33 54507.80 88888.00 2021-02-19 13:26:01.000 050 14313.80 449.99 54505.34 88888.00 2021-02-19 13:26:02.000 050 14311.15 447.37 54507.71 88888.00 2021-02-19 13:26:03.000 050 14310.96 447.09 54507.71 88888.00 2021-02-19 13:26:04.000 050 14310.92 447.06 54507.64 88888.00 2021-02-19 13:26:05.000 050 14310.88 446.88 54507.53 88888.00 2021-02-19 13:26:06.000 050 14310.64 446.99 54507.22 88888.00 2021-02-19 13:26:07.000 050 14311.38 446.66 54506.85 88888.00 2021-02-19 13:26:08.000 050 14310.61 446.68 54507.04 88888.00 2021-02-19 13:26:09.000 050 14310.80 446.26 54507.15 88888.00 2021-02-19 13:26:10.000 050 14310.59 446.47 54507.23 88888.00 2021-02-19 13:26:11.000 050 14311.05 446.30 54507.09 88888.00 2021-02-19 13:26:12.000 050 14310.95 446.15 54506.96 88888.00 2021-02-19 13:26:13.000 050 14310.96 446.08 54506.99 88888.00 2021-02-19 13:26:14.000 050 14310.94 446.35 54506.44 88888.00 2021-02-19 13:26:15.000 050 14311.05 446.18 54506.87 88888.00 2021-02-19 13:26:16.000 050 14311.12 446.49 54502.83 88888.00 2021-02-19 13:26:17.000 050 14314.53 448.81 54505.33 88888.00 2021-02-19 13:26:18.000 050 14312.04 446.43 54506.69 88888.00 2021-02-19 13:26:19.000 050 14312.33 446.26 54506.62 88888.00 2021-02-19 13:26:20.000 050 14311.83 446.52 54506.80 88888.00 2021-02-19 13:26:21.000 050 14312.03 446.36 54506.60 88888.00 2021-02-19 13:26:22.000 050 14314.74 449.14 54503.99 88888.00 2021-02-19 13:26:23.000 050 14312.28 446.52 54506.59 88888.00 2021-02-19 13:26:24.000 050 14312.44 446.23 54506.77 88888.00 2021-02-19 13:26:25.000 050 14312.33 446.68 54506.76 88888.00 2021-02-19 13:26:26.000 050 14312.79 446.73 54506.81 88888.00 2021-02-19 13:26:27.000 050 14312.54 446.64 54506.73 88888.00 2021-02-19 13:26:28.000 050 14312.49 446.65 54506.76 88888.00 2021-02-19 13:26:29.000 050 14312.91 446.97 54506.64 88888.00 2021-02-19 13:26:30.000 050 14312.34 447.04 54506.77 88888.00 2021-02-19 13:26:31.000 050 14312.44 447.27 54506.70 88888.00 2021-02-19 13:26:32.000 050 14312.35 446.93 54506.57 88888.00 2021-02-19 13:26:33.000 050 14312.44 446.79 54506.82 88888.00 2021-02-19 13:26:34.000 050 14312.57 447.23 54506.83 88888.00 2021-02-19 13:26:35.000 050 14312.63 446.98 54506.92 88888.00 2021-02-19 13:26:36.000 050 14312.51 447.03 54506.89 88888.00 2021-02-19 13:26:37.000 050 14312.24 447.04 54506.32 88888.00 2021-02-19 13:26:38.000 050 14312.50 447.23 54506.98 88888.00 2021-02-19 13:26:39.000 050 14312.21 447.32 54506.91 88888.00 2021-02-19 13:26:40.000 050 14311.97 447.10 54506.79 88888.00 2021-02-19 13:26:41.000 050 14311.92 447.48 54506.79 88888.00 2021-02-19 13:26:42.000 050 14311.82 447.04 54506.88 88888.00 2021-02-19 13:26:43.000 050 14311.77 447.14 54506.85 88888.00 2021-02-19 13:26:44.000 050 14311.83 447.30 54506.87 88888.00 2021-02-19 13:26:45.000 050 14311.49 447.07 54506.86 88888.00 2021-02-19 13:26:46.000 050 14310.97 447.14 54506.88 88888.00 2021-02-19 13:26:47.000 050 14313.61 449.04 54504.17 88888.00 2021-02-19 13:26:48.000 050 14310.96 447.06 54506.76 88888.00 2021-02-19 13:26:49.000 050 14311.43 447.03 54506.59 88888.00 2021-02-19 13:26:50.000 050 14310.95 446.93 54506.67 88888.00 2021-02-19 13:26:51.000 050 14310.83 446.79 54506.90 88888.00 2021-02-19 13:26:52.000 050 14310.75 446.99 54506.61 88888.00 2021-02-19 13:26:53.000 050 14313.52 449.93 54504.16 88888.00 2021-02-19 13:26:54.000 050 14311.09 447.60 54506.52 88888.00 2021-02-19 13:26:55.000 050 14310.97 447.20 54506.54 88888.00 2021-02-19 13:26:56.000 050 14310.93 446.92 54506.56 88888.00 2021-02-19 13:26:57.000 050 14310.97 447.25 54505.88 88888.00 2021-02-19 13:26:58.000 050 14311.08 447.37 54506.57 88888.00 2021-02-19 13:26:59.000 050 14311.31 447.50 54506.42 88888.00 2021-02-19 13:27:00.000 050 14311.06 447.81 54506.52 88888.00 2021-02-19 13:27:01.000 050 14310.95 447.67 54506.21 88888.00 2021-02-19 13:27:02.000 050 14311.12 447.59 54506.60 88888.00 2021-02-19 13:27:03.000 050 14311.00 447.51 54506.31 88888.00 2021-02-19 13:27:04.000 050 14311.03 447.93 54506.33 88888.00 2021-02-19 13:27:05.000 050 14310.97 447.76 54506.29 88888.00 2021-02-19 13:27:06.000 050 14310.93 447.58 54506.42 88888.00 2021-02-19 13:27:07.000 050 14314.77 449.42 54503.47 88888.00 2021-02-19 13:27:08.000 050 14313.32 450.41 54506.34 88888.00 2021-02-19 13:27:09.000 050 14311.36 448.25 54506.31 88888.00 2021-02-19 13:27:10.000 050 14311.03 447.58 54506.32 88888.00 2021-02-19 13:27:11.000 050 14311.02 447.91 54506.13 88888.00 2021-02-19 13:27:12.000 050 14311.39 447.78 54506.20 88888.00 2021-02-19 13:27:13.000 050 14313.58 450.44 54503.31 88888.00 2021-02-19 13:27:14.000 050 14311.35 447.44 54506.10 88888.00 2021-02-19 13:27:15.000 050 14310.54 447.84 54506.18 88888.00 2021-02-19 13:27:16.000 050 14310.57 447.70 54506.12 88888.00 2021-02-19 13:27:17.000 050 14310.41 447.60 54506.16 88888.00 2021-02-19 13:27:18.000 050 14310.33 447.61 54506.07 88888.00 2021-02-19 13:27:19.000 050 14310.44 448.18 54506.24 88888.00 2021-02-19 13:27:20.000 050 14310.26 447.69 54506.25 88888.00 2021-02-19 13:27:21.000 050 14310.70 447.82 54506.11 88888.00 2021-02-19 13:27:22.000 050 14310.34 447.51 54506.07 88888.00 2021-02-19 13:27:23.000 050 14310.39 447.42 54506.10 88888.00 2021-02-19 13:27:24.000 050 14311.13 447.79 54506.15 88888.00 2021-02-19 13:27:25.000 050 14310.68 447.49 54506.22 88888.00 2021-02-19 13:27:26.000 050 14310.64 447.83 54506.19 88888.00 2021-02-19 13:27:27.000 050 14310.63 447.83 54506.24 88888.00 2021-02-19 13:27:28.000 050 14310.65 447.81 54506.31 88888.00 2021-02-19 13:27:29.000 050 14311.24 448.30 54506.30 88888.00 2021-02-19 13:27:30.000 050 14310.74 448.09 54506.26 88888.00 2021-02-19 13:27:31.000 050 14310.80 448.16 54506.00 88888.00 2021-02-19 13:27:32.000 050 14310.65 448.05 54506.50 88888.00 2021-02-19 13:27:33.000 050 14310.50 448.42 54506.30 88888.00 2021-02-19 13:27:34.000 050 14310.87 448.24 54505.76 88888.00 2021-02-19 13:27:35.000 050 14310.79 448.30 54506.33 88888.00 2021-02-19 13:27:36.000 050 14310.75 448.83 54506.42 88888.00 2021-02-19 13:27:37.000 050 14310.70 448.26 54506.48 88888.00 2021-02-19 13:27:38.000 050 14313.76 451.00 54503.80 88888.00 2021-02-19 13:27:39.000 050 14311.05 448.55 54506.27 88888.00 2021-02-19 13:27:40.000 050 14311.10 448.41 54506.49 88888.00 2021-02-19 13:27:41.000 050 14310.99 448.59 54506.36 88888.00 2021-02-19 13:27:42.000 050 14311.27 448.85 54506.35 88888.00 2021-02-19 13:27:43.000 050 14311.48 448.94 54506.20 88888.00 2021-02-19 13:27:44.000 050 14313.82 451.67 54503.69 88888.00 2021-02-19 13:27:45.000 050 14311.27 448.73 54506.49 88888.00 2021-02-19 13:27:46.000 050 14311.44 448.88 54506.58 88888.00 2021-02-19 13:27:47.000 050 14311.52 449.01 54506.64 88888.00 2021-02-19 13:27:48.000 050 14311.52 449.50 54506.35 88888.00 2021-02-19 13:27:49.000 050 14311.62 448.97 54506.09 88888.00 2021-02-19 13:27:50.000 050 14311.34 449.50 54506.55 88888.00 2021-02-19 13:27:51.000 050 14311.39 449.31 54506.90 88888.00 2021-02-19 13:27:52.000 050 14311.38 449.26 54506.96 88888.00 2021-02-19 13:27:53.000 050 14311.57 449.09 54506.92 88888.00 2021-02-19 13:27:54.000 050 14311.69 449.53 54507.10 88888.00 2021-02-19 13:27:55.000 050 14311.68 449.36 54506.99 88888.00 2021-02-19 13:27:56.000 050 14311.41 449.58 54507.01 88888.00 2021-02-19 13:27:57.000 050 14311.56 449.60 54506.99 88888.00 2021-02-19 13:27:58.000 050 14311.60 450.14 54507.10 88888.00 2021-02-19 13:27:59.000 050 14312.23 450.05 54506.90 88888.00 2021-02-19 13:28:00.000 050 14311.62 449.95 54507.13 88888.00 2021-02-19 13:28:01.000 050 14311.66 450.22 54507.30 88888.00 2021-02-19 13:28:02.000 050 14311.92 450.16 54507.33 88888.00 2021-02-19 13:28:03.000 050 14312.17 450.07 54507.51 88888.00 2021-02-19 13:28:04.000 050 14312.37 450.58 54507.42 88888.00 2021-02-19 13:28:05.000 050 14316.16 452.40 54504.68 88888.00 2021-02-19 13:28:06.000 050 14314.59 452.83 54507.54 88888.00 2021-02-19 13:28:07.000 050 14312.71 450.75 54507.62 88888.00 2021-02-19 13:28:08.000 050 14312.98 450.85 54507.54 88888.00 2021-02-19 13:28:09.000 050 14313.19 450.68 54507.60 88888.00 2021-02-19 13:28:10.000 050 14313.40 450.91 54507.77 88888.00 2021-02-19 13:28:11.000 050 14315.92 453.51 54505.53 88888.00 2021-02-19 13:28:12.000 050 14313.58 450.91 54507.99 88888.00 2021-02-19 13:28:13.000 050 14313.77 451.28 54507.89 88888.00 2021-02-19 13:28:14.000 050 14314.13 450.94 54505.31 88888.00 2021-02-19 13:28:15.000 050 14315.59 453.43 54508.18 88888.00 2021-02-19 13:28:16.000 050 14313.91 451.29 54508.07 88888.00 2021-02-19 13:28:17.000 050 14313.50 451.20 54508.23 88888.00 2021-02-19 13:28:18.000 050 14313.61 451.31 54508.17 88888.00 2021-02-19 13:28:19.000 050 14313.36 451.17 54508.23 88888.00 2021-02-19 13:28:20.000 050 14313.77 451.54 54508.08 88888.00 2021-02-19 13:28:21.000 050 14314.00 452.08 54508.40 88888.00 2021-02-19 13:28:22.000 050 14313.70 451.64 54508.40 88888.00 2021-02-19 13:28:23.000 050 14313.36 451.70 54508.30 88888.00 2021-02-19 13:28:24.000 050 14313.73 452.06 54508.40 88888.00 2021-02-19 13:28:25.000 050 14313.89 452.30 54508.39 88888.00 2021-02-19 13:28:26.000 050 14313.66 452.32 54508.48 88888.00 2021-02-19 13:28:27.000 050 14313.55 452.39 54508.69 88888.00 2021-02-19 13:28:28.000 050 14313.72 452.24 54508.37 88888.00 2021-02-19 13:28:29.000 050 14314.01 452.27 54508.62 88888.00 2021-02-19 13:28:30.000 050 14314.01 452.45 54508.56 88888.00 2021-02-19 13:28:31.000 050 14314.59 452.33 54508.67 88888.00 2021-02-19 13:28:32.000 050 14314.35 452.32 54508.66 88888.00 2021-02-19 13:28:33.000 050 14314.70 452.41 54508.82 88888.00 2021-02-19 13:28:34.000 050 14314.74 452.68 54508.78 88888.00 2021-02-19 13:28:35.000 050 14314.88 452.85 54508.89 88888.00 2021-02-19 13:28:36.000 050 14315.34 453.08 54508.76 88888.00 2021-02-19 13:28:37.000 050 14315.17 452.52 54508.92 88888.00 2021-02-19 13:28:38.000 050 14315.41 453.04 54508.60 88888.00 2021-02-19 13:28:39.000 050 14315.54 452.74 54509.03 88888.00 2021-02-19 13:28:40.000 050 14318.55 455.10 54506.33 88888.00 2021-02-19 13:28:41.000 050 14316.15 452.70 54509.09 88888.00 2021-02-19 13:28:42.000 050 14316.21 452.64 54509.13 88888.00 2021-02-19 13:28:43.000 050 14316.49 452.64 54508.94 88888.00 2021-02-19 13:28:44.000 050 14316.75 452.57 54509.21 88888.00 2021-02-19 13:28:45.000 050 14317.06 452.64 54509.48 88888.00 2021-02-19 13:28:46.000 050 14319.69 455.53 54506.45 88888.00 2021-02-19 13:28:47.000 050 14317.14 452.97 54509.53 88888.00 2021-02-19 13:28:48.000 050 14317.28 453.01 54509.47 88888.00 2021-02-19 13:28:49.000 050 14317.25 452.75 54509.54 88888.00 2021-02-19 13:28:50.000 050 14317.35 453.11 54509.41 88888.00 2021-02-19 13:28:51.000 050 14319.63 453.50 54506.12 88888.00 2021-02-19 13:28:52.000 050 14320.21 455.33 54507.93 88888.00 2021-02-19 13:28:53.000 050 14318.02 453.18 54509.87 88888.00 2021-02-19 13:28:54.000 050 14317.81 452.92 54509.43 88888.00 2021-02-19 13:28:55.000 050 14318.35 452.81 54510.10 88888.00 2021-02-19 13:28:56.000 050 14318.23 452.90 54509.96 88888.00 2021-02-19 13:28:57.000 050 14318.15 453.20 54510.10 88888.00 2021-02-19 13:28:58.000 050 14320.98 455.56 54507.58 88888.00 2021-02-19 13:28:59.000 050 14318.42 452.88 54509.56 88888.00 2021-02-19 13:29:00.000 050 14318.80 453.11 54510.15 88888.00 2021-02-19 13:29:01.000 050 14318.92 453.20 54510.44 88888.00 2021-02-19 13:29:02.000 050 14318.82 453.46 54510.43 88888.00 2021-02-19 13:29:03.000 050 14318.79 453.65 54510.40 88888.00 2021-02-19 13:29:04.000 050 14318.91 453.40 54510.50 88888.00 2021-02-19 13:29:05.000 050 14319.17 453.56 54510.66 88888.00 2021-02-19 13:29:06.000 050 14319.44 453.81 54510.52 88888.00 2021-02-19 13:29:07.000 050 14319.65 454.28 54510.66 88888.00 2021-02-19 13:29:08.000 050 14319.51 453.91 54510.86 88888.00 2021-02-19 13:29:09.000 050 14319.55 454.15 54510.96 88888.00 2021-02-19 13:29:10.000 050 14319.62 454.31 54510.97 88888.00 2021-02-19 13:29:11.000 050 14319.80 454.37 54510.99 88888.00 2021-02-19 13:29:12.000 050 14319.93 454.25 54510.98 88888.00 2021-02-19 13:29:13.000 050 14319.86 454.50 54511.17 88888.00 2021-02-19 13:29:14.000 050 14319.66 454.20 54511.01 88888.00 2021-02-19 13:29:15.000 050 14319.72 454.19 54511.23 88888.00 2021-02-19 13:29:16.000 050 14320.04 453.86 54508.50 88888.00 2021-02-19 13:29:17.000 050 14320.93 456.52 54511.33 88888.00 2021-02-19 13:29:18.000 050 14319.57 453.92 54511.31 88888.00 2021-02-19 13:29:19.000 050 14319.72 454.28 54510.98 88888.00 2021-02-19 13:29:20.000 050 14319.67 454.28 54511.27 88888.00 2021-02-19 13:29:21.000 050 14319.91 454.85 54509.90 88888.00 2021-02-19 13:29:22.000 050 14322.63 456.83 54511.15 88888.00 2021-02-19 13:29:23.000 050 14320.41 454.34 54511.55 88888.00 2021-02-19 13:29:24.000 050 14320.28 454.41 54511.55 88888.00 2021-02-19 13:29:25.000 050 14320.32 454.20 54511.56 88888.00 2021-02-19 13:29:26.000 050 14320.43 455.06 54511.58 88888.00 2021-02-19 13:29:27.000 050 14323.15 456.95 54509.23 88888.00 2021-02-19 13:29:28.000 050 14320.62 454.78 54511.81 88888.00 2021-02-19 13:29:29.000 050 14320.56 454.72 54512.05 88888.00 2021-02-19 13:29:30.000 050 14320.70 455.00 54511.93 88888.00 2021-02-19 13:29:31.000 050 14320.49 455.35 54511.88 88888.00 2021-02-19 13:29:32.000 050 14321.05 455.21 54511.61 88888.00 2021-02-19 13:29:33.000 050 14321.25 455.31 54511.68 88888.00 2021-02-19 13:29:34.000 050 14321.24 455.19 54511.81 88888.00 2021-02-19 13:29:35.000 050 14321.59 455.20 54511.63 88888.00 2021-02-19 13:29:36.000 050 14321.90 455.36 54511.79 88888.00 2021-02-19 13:29:37.000 050 14321.63 455.56 54511.92 88888.00 2021-02-19 13:29:38.000 050 14321.51 455.41 54511.99 88888.00 2021-02-19 13:29:39.000 050 14321.48 455.33 54512.09 88888.00 2021-02-19 13:29:40.000 050 14321.85 455.48 54511.91 88888.00 2021-02-19 13:29:41.000 050 14321.27 455.29 54511.74 88888.00 2021-02-19 13:29:42.000 050 14321.75 455.42 54512.24 88888.00 2021-02-19 13:29:43.000 050 14322.22 455.66 54512.22 88888.00 2021-02-19 13:29:44.000 050 14321.94 455.47 54512.19 88888.00 2021-02-19 13:29:45.000 050 14322.49 455.21 54511.91 88888.00 2021-02-19 13:29:46.000 050 14322.44 455.55 54512.27 88888.00 2021-02-19 13:29:47.000 050 14325.38 458.12 54509.83 88888.00 2021-02-19 13:29:48.000 050 14322.69 455.65 54512.49 88888.00 2021-02-19 13:29:49.000 050 14322.63 455.61 54512.74 88888.00 2021-02-19 13:29:50.000 050 14322.86 455.87 54512.65 88888.00 2021-02-19 13:29:51.000 050 14322.84 455.82 54512.49 88888.00 2021-02-19 13:29:52.000 050 14323.01 455.77 54512.79 88888.00 2021-02-19 13:29:53.000 050 14325.47 458.36 54509.90 88888.00 2021-02-19 13:29:54.000 050 14322.71 455.91 54512.99 88888.00 2021-02-19 13:29:55.000 050 14323.01 456.03 54512.70 88888.00 2021-02-19 13:29:56.000 050 14323.12 456.20 54512.51 88888.00 2021-02-19 13:29:57.000 050 14323.25 455.95 54512.95 88888.00 2021-02-19 13:29:58.000 050 14323.42 455.84 54512.72 88888.00 2021-02-19 13:29:59.000 050 14323.58 455.77 54513.33 88888.00 2021-02-19 13:30:00.000 050 14323.32 455.95 54513.73 88888.00 2021-02-19 13:30:01.000 050 14326.27 455.91 54513.37 88888.00 2021-02-19 13:30:02.000 050 14323.53 455.91 54513.73 88888.00 2021-02-19 13:30:03.000 050 14323.86 456.03 54513.72 88888.00 2021-02-19 13:30:04.000 050 14323.39 455.66 54513.92 88888.00 2021-02-19 13:30:05.000 050 14323.68 455.68 54513.87 88888.00 2021-02-19 13:30:06.000 050 14323.89 455.55 54513.90 88888.00 2021-02-19 13:30:07.000 050 14326.83 458.46 54511.17 88888.00 2021-02-19 13:30:08.000 050 14324.65 455.79 54513.82 88888.00 2021-02-19 13:30:09.000 050 14324.31 456.16 54514.32 88888.00 2021-02-19 13:30:10.000 050 14324.51 455.98 54514.18 88888.00 2021-02-19 13:30:11.000 050 14324.75 455.85 54514.19 88888.00 2021-02-19 13:30:12.000 050 14324.92 456.13 54514.32 88888.00 2021-02-19 13:30:13.000 050 14324.74 456.56 54514.53 88888.00 2021-02-19 13:30:14.000 050 14324.92 456.14 54514.56 88888.00 2021-02-19 13:30:15.000 050 14324.70 456.05 54514.63 88888.00 2021-02-19 13:30:16.000 050 14325.12 456.00 54514.61 88888.00 2021-02-19 13:30:17.000 050 14326.98 456.18 54511.90 88888.00 2021-02-19 13:30:18.000 050 14325.53 458.92 54514.44 88888.00 2021-02-19 13:30:19.000 050 14325.73 456.29 54514.88 88888.00 2021-02-19 13:30:20.000 050 14325.84 456.70 54515.09 88888.00 2021-02-19 13:30:21.000 050 14326.09 456.61 54514.92 88888.00 2021-02-19 13:30:22.000 050 14326.28 456.54 54515.04 88888.00 2021-02-19 13:30:23.000 050 14328.78 459.29 54512.55 88888.00 2021-02-19 13:30:24.000 050 14326.12 456.86 54514.90 88888.00 2021-02-19 13:30:25.000 050 14326.25 456.64 54515.39 88888.00 2021-02-19 13:30:26.000 050 14326.45 456.73 54515.25 88888.00 2021-02-19 13:30:27.000 050 14326.41 456.93 54515.43 88888.00 2021-02-19 13:30:28.000 050 14326.67 457.46 54515.12 88888.00 2021-02-19 13:30:29.000 050 14326.50 456.93 54515.69 88888.00 2021-02-19 13:30:30.000 050 14326.60 457.05 54515.20 88888.00 2021-02-19 13:30:31.000 050 14327.13 457.14 54515.46 88888.00 2021-02-19 13:30:32.000 050 14326.56 457.36 54515.74 88888.00 2021-02-19 13:30:33.000 050 14329.26 459.66 54513.03 88888.00 2021-02-19 13:30:34.000 050 14326.64 457.18 54515.67 88888.00 2021-02-19 13:30:35.000 050 14326.77 457.29 54515.52 88888.00 2021-02-19 13:30:36.000 050 14327.20 457.27 54515.72 88888.00 2021-02-19 13:30:37.000 050 14326.66 457.61 54515.89 88888.00 2021-02-19 13:30:38.000 050 14326.47 457.83 54515.54 88888.00 2021-02-19 13:30:39.000 050 14328.84 460.01 54513.37 88888.00 2021-02-19 13:30:40.000 050 14326.18 457.34 54516.04 88888.00 2021-02-19 13:30:41.000 050 14326.40 457.43 54515.73 88888.00 2021-02-19 13:30:42.000 050 14326.32 457.68 54516.08 88888.00 2021-02-19 13:30:43.000 050 14326.31 457.88 54515.94 88888.00 2021-02-19 13:30:44.000 050 14325.95 457.52 54515.95 88888.00 2021-02-19 13:30:45.000 050 14325.94 457.38 54516.15 88888.00 2021-02-19 13:30:46.000 050 14325.94 457.49 54515.93 88888.00 2021-02-19 13:30:47.000 050 14328.54 460.07 54513.27 88888.00 2021-02-19 13:30:48.000 050 14326.00 457.57 54515.88 88888.00 2021-02-19 13:30:49.000 050 14325.86 457.38 54516.02 88888.00 2021-02-19 13:30:50.000 050 14325.83 457.30 54516.05 88888.00 2021-02-19 13:30:51.000 050 14325.75 457.36 54516.06 88888.00 2021-02-19 13:30:52.000 050 14326.31 457.36 54516.14 88888.00 2021-02-19 13:30:53.000 050 14328.34 460.23 54513.53 88888.00 2021-02-19 13:30:54.000 050 14325.65 457.35 54516.15 88888.00 2021-02-19 13:30:55.000 050 14325.54 457.22 54516.27 88888.00 2021-02-19 13:30:56.000 050 14325.50 457.12 54515.56 88888.00 2021-02-19 13:30:57.000 050 14325.35 457.20 54516.07 88888.00 2021-02-19 13:30:58.000 050 14325.59 457.06 54516.15 88888.00 2021-02-19 13:30:59.000 050 14325.50 457.10 54516.19 88888.00 2021-02-19 13:31:00.000 050 14325.26 456.95 54515.79 88888.00 2021-02-19 13:31:01.000 050 14325.16 456.80 54516.03 88888.00 2021-02-19 13:31:02.000 050 14325.09 457.11 54516.14 88888.00 2021-02-19 13:31:03.000 050 14325.02 456.95 54515.57 88888.00 2021-02-19 13:31:04.000 050 14324.98 456.82 54516.05 88888.00 2021-02-19 13:31:05.000 050 14324.90 456.74 54516.03 88888.00 2021-02-19 13:31:06.000 050 14324.74 456.62 54515.93 88888.00 2021-02-19 13:31:07.000 050 14325.02 456.93 54516.01 88888.00 2021-02-19 13:31:08.000 050 14324.81 456.69 54515.95 88888.00 2021-02-19 13:31:09.000 050 14324.67 456.63 54515.32 88888.00 2021-02-19 13:31:10.000 050 14327.34 459.24 54514.44 88888.00 2021-02-19 13:31:11.000 050 14324.70 456.39 54515.82 88888.00 2021-02-19 13:31:12.000 050 14324.58 456.45 54515.81 88888.00 2021-02-19 13:31:13.000 050 14324.61 456.47 54515.73 88888.00 2021-02-19 13:31:14.000 050 14324.73 456.44 54515.81 88888.00 2021-02-19 13:31:15.000 050 14324.65 456.56 54515.70 88888.00 2021-02-19 13:31:16.000 050 14324.72 456.36 54515.74 88888.00 2021-02-19 13:31:17.000 050 14324.68 456.40 54515.28 88888.00 2021-02-19 13:31:18.000 050 14325.41 456.42 54515.67 88888.00 2021-02-19 13:31:19.000 050 14324.90 456.42 54515.59 88888.00 2021-02-19 13:31:20.000 050 14327.39 458.96 54512.72 88888.00 2021-02-19 13:31:21.000 050 14325.02 456.77 54515.53 88888.00 2021-02-19 13:31:22.000 050 14325.13 456.39 54515.45 88888.00 2021-02-19 13:31:23.000 050 14325.20 456.42 54515.48 88888.00 2021-02-19 13:31:24.000 050 14325.33 456.48 54515.60 88888.00 2021-02-19 13:31:25.000 050 14325.50 456.50 54515.51 88888.00 2021-02-19 13:31:26.000 050 14328.11 459.00 54512.87 88888.00 2021-02-19 13:31:27.000 050 14325.58 456.45 54515.00 88888.00 2021-02-19 13:31:28.000 050 14325.44 456.42 54515.43 88888.00 2021-02-19 13:31:29.000 050 14325.52 456.53 54515.45 88888.00 2021-02-19 13:31:30.000 050 14326.03 456.29 54515.41 88888.00 2021-02-19 13:31:31.000 050 14329.17 456.54 54511.61 88888.00 2021-02-19 13:31:32.000 050 14328.38 458.75 54513.95 88888.00 2021-02-19 13:31:33.000 050 14325.91 456.45 54515.51 88888.00 2021-02-19 13:31:34.000 050 14325.83 456.20 54515.48 88888.00 2021-02-19 13:31:35.000 050 14325.92 456.29 54515.49 88888.00 2021-02-19 13:31:36.000 050 14325.94 456.53 54515.57 88888.00 2021-02-19 13:31:37.000 050 14328.67 458.87 54512.98 88888.00 2021-02-19 13:31:38.000 050 14325.90 456.09 54515.39 88888.00 2021-02-19 13:31:39.000 050 14325.75 456.29 54515.45 88888.00 2021-02-19 13:31:40.000 050 14326.09 456.37 54515.15 88888.00 2021-02-19 13:31:41.000 050 14325.75 456.11 54515.54 88888.00 2021-02-19 13:31:42.000 050 14325.85 456.12 54515.62 88888.00 2021-02-19 13:31:43.000 050 14326.23 456.09 54515.29 88888.00 2021-02-19 13:31:44.000 050 14325.45 456.03 54515.49 88888.00 2021-02-19 13:31:45.000 050 14325.50 456.19 54515.43 88888.00 2021-02-19 13:31:46.000 050 14325.28 455.93 54515.49 88888.00 2021-02-19 13:31:47.000 050 14325.52 455.84 54515.46 88888.00 2021-02-19 13:31:48.000 050 14325.42 455.91 54515.35 88888.00 2021-02-19 13:31:49.000 050 14325.21 455.92 54515.37 88888.00 2021-02-19 13:31:50.000 050 14325.53 456.08 54515.30 88888.00 2021-02-19 13:31:51.000 050 14325.15 455.83 54515.25 88888.00 2021-02-19 13:31:52.000 050 14324.98 456.03 54515.20 88888.00 2021-02-19 13:31:53.000 050 14325.43 455.79 54515.17 88888.00 2021-02-19 13:31:54.000 050 14325.00 455.99 54515.00 88888.00 2021-02-19 13:31:55.000 050 14324.90 455.69 54515.04 88888.00 2021-02-19 13:31:56.000 050 14324.61 455.87 54515.12 88888.00 2021-02-19 13:31:57.000 050 14324.73 455.40 54515.01 88888.00 2021-02-19 13:31:58.000 050 14324.82 455.75 54515.12 88888.00 2021-02-19 13:31:59.000 050 14324.35 455.63 54514.72 88888.00 2021-02-19 13:32:00.000 050 14324.46 455.47 54514.52 88888.00 2021-02-19 13:32:01.000 050 14323.93 455.41 54514.97 88888.00 2021-02-19 13:32:02.000 050 14326.41 457.92 54512.05 88888.00 2021-02-19 13:32:03.000 050 14323.92 455.54 54514.40 88888.00 2021-02-19 13:32:04.000 050 14323.87 455.68 54514.32 88888.00 2021-02-19 13:32:05.000 050 14323.85 455.58 54514.53 88888.00 2021-02-19 13:32:06.000 050 14323.84 455.54 54514.50 88888.00 2021-02-19 13:32:07.000 050 14323.67 455.82 54514.06 88888.00 2021-02-19 13:32:08.000 050 14326.13 458.12 54511.67 88888.00 2021-02-19 13:32:09.000 050 14323.49 455.92 54514.26 88888.00 2021-02-19 13:32:10.000 050 14323.44 455.63 54514.17 88888.00 2021-02-19 13:32:11.000 050 14323.45 455.56 54514.15 88888.00 2021-02-19 13:32:12.000 050 14323.66 455.73 54513.89 88888.00 2021-02-19 13:32:13.000 050 14324.02 455.35 54513.82 88888.00 2021-02-19 13:32:14.000 050 14323.41 455.17 54513.90 88888.00 2021-02-19 13:32:15.000 050 14323.86 455.79 54513.89 88888.00 2021-02-19 13:32:16.000 050 14323.37 455.39 54513.68 88888.00 2021-02-19 13:32:17.000 050 14323.65 455.63 54513.46 88888.00 2021-02-19 13:32:18.000 050 14323.45 455.34 54513.62 88888.00 2021-02-19 13:32:19.000 050 14323.45 455.41 54513.71 88888.00 2021-02-19 13:32:20.000 050 14323.41 455.33 54513.61 88888.00 2021-02-19 13:32:21.000 050 14323.60 455.45 54513.69 88888.00 2021-02-19 13:32:22.000 050 14323.72 455.57 54513.50 88888.00 2021-02-19 13:32:23.000 050 14323.58 455.36 54513.44 88888.00 2021-02-19 13:32:24.000 050 14323.46 455.35 54513.48 88888.00 2021-02-19 13:32:25.000 050 14323.47 455.89 54513.33 88888.00 2021-02-19 13:32:26.000 050 14326.13 458.25 54510.58 88888.00 2021-02-19 13:32:27.000 050 14323.48 455.64 54513.45 88888.00 2021-02-19 13:32:28.000 050 14323.58 455.80 54513.12 88888.00 2021-02-19 13:32:29.000 050 14323.59 456.03 54513.11 88888.00 2021-02-19 13:32:30.000 050 14323.87 455.92 54513.21 88888.00 2021-02-19 13:32:31.000 050 14323.34 456.22 54513.09 88888.00 2021-02-19 13:32:32.000 050 14326.12 458.92 54510.48 88888.00 2021-02-19 13:32:33.000 050 14323.25 456.46 54513.01 88888.00 2021-02-19 13:32:34.000 050 14323.29 456.47 54512.93 88888.00 2021-02-19 13:32:35.000 050 14323.27 456.66 54512.78 88888.00 2021-02-19 13:32:36.000 050 14323.15 456.60 54512.99 88888.00 2021-02-19 13:32:37.000 050 14323.29 456.78 54512.84 88888.00 2021-02-19 13:32:38.000 050 14324.30 456.91 54509.97 88888.00 2021-02-19 13:32:39.000 050 14324.46 459.74 54512.63 88888.00 2021-02-19 13:32:40.000 050 14323.72 457.45 54512.62 88888.00 2021-02-19 13:32:41.000 050 14323.18 456.93 54512.77 88888.00 2021-02-19 13:32:42.000 050 14323.32 457.07 54512.45 88888.00 2021-02-19 13:32:43.000 050 14323.54 456.92 54512.61 88888.00 2021-02-19 13:32:44.000 050 14323.62 456.92 54512.57 88888.00 2021-02-19 13:32:45.000 050 14323.70 457.30 54512.52 88888.00 2021-02-19 13:32:46.000 050 14323.59 457.27 54512.57 88888.00 2021-02-19 13:32:47.000 050 14323.94 457.06 54512.46 88888.00 2021-02-19 13:32:48.000 050 14323.78 456.98 54512.24 88888.00 2021-02-19 13:32:49.000 050 14323.83 457.30 54512.09 88888.00 2021-02-19 13:32:50.000 050 14323.75 457.05 54511.86 88888.00 2021-02-19 13:32:51.000 050 14324.00 456.99 54512.49 88888.00 2021-02-19 13:32:52.000 050 14324.01 457.17 54512.18 88888.00 2021-02-19 13:32:53.000 050 14324.08 457.08 54511.92 88888.00 2021-02-19 13:32:54.000 050 14324.04 457.14 54512.20 88888.00 2021-02-19 13:32:55.000 050 14324.10 456.86 54512.19 88888.00 2021-02-19 13:32:56.000 050 14323.95 457.30 54512.00 88888.00 2021-02-19 13:32:57.000 050 14324.07 457.14 54512.18 88888.00 2021-02-19 13:32:58.000 050 14324.01 457.32 54512.01 88888.00 2021-02-19 13:32:59.000 050 14326.54 460.29 54509.20 88888.00 2021-02-19 13:33:00.000 050 14324.02 457.67 54512.10 88888.00 2021-02-19 13:33:01.000 050 14324.01 457.48 54512.26 88888.00 2021-02-19 13:33:02.000 050 14323.93 457.78 54512.01 88888.00 2021-02-19 13:33:03.000 050 14323.74 457.82 54512.01 88888.00 2021-02-19 13:33:04.000 050 14324.01 458.23 54512.11 88888.00 2021-02-19 13:33:05.000 050 14326.56 460.66 54509.47 88888.00 2021-02-19 13:33:06.000 050 14323.53 457.84 54512.01 88888.00 2021-02-19 13:33:07.000 050 14323.47 458.32 54511.99 88888.00 2021-02-19 13:33:08.000 050 14323.20 457.90 54511.92 88888.00 2021-02-19 13:33:09.000 050 14323.06 457.82 54511.90 88888.00 2021-02-19 13:33:10.000 050 14323.31 457.87 54511.90 88888.00 2021-02-19 13:33:11.000 050 14323.09 457.82 54511.72 88888.00 2021-02-19 13:33:12.000 050 14322.77 457.84 54511.80 88888.00 2021-02-19 13:33:13.000 050 14322.77 457.68 54511.83 88888.00 2021-02-19 13:33:14.000 050 14323.03 457.74 54511.91 88888.00 2021-02-19 13:33:15.000 050 14322.75 458.34 54511.78 88888.00 2021-02-19 13:33:16.000 050 14323.01 457.65 54511.77 88888.00 2021-02-19 13:33:17.000 050 14322.91 457.80 54511.80 88888.00 2021-02-19 13:33:18.000 050 14322.75 457.62 54511.84 88888.00 2021-02-19 13:33:19.000 050 14324.26 457.55 54507.98 88888.00 2021-02-19 13:33:20.000 050 14325.09 460.38 54509.09 88888.00 2021-02-19 13:33:21.000 050 14322.72 457.66 54511.64 88888.00 2021-02-19 13:33:22.000 050 14322.77 457.62 54511.73 88888.00 2021-02-19 13:33:23.000 050 14322.76 457.57 54511.86 88888.00 2021-02-19 13:33:24.000 050 14323.02 457.77 54511.58 88888.00 2021-02-19 13:33:25.000 050 14323.16 457.50 54511.72 88888.00 2021-02-19 13:33:26.000 050 14325.80 460.10 54508.96 88888.00 2021-02-19 13:33:27.000 050 14323.44 457.61 54511.70 88888.00 2021-02-19 13:33:28.000 050 14323.64 457.38 54511.77 88888.00 2021-02-19 13:33:29.000 050 14323.79 457.29 54511.55 88888.00 2021-02-19 13:33:30.000 050 14324.05 457.92 54511.64 88888.00 2021-02-19 13:33:31.000 050 14324.18 457.28 54511.75 88888.00 2021-02-19 13:33:32.000 050 14324.27 457.68 54511.47 88888.00 2021-02-19 13:33:33.000 050 14324.33 457.25 54511.94 88888.00 2021-02-19 13:33:34.000 050 14324.42 457.63 54511.71 88888.00 2021-02-19 13:33:35.000 050 14324.42 457.88 54511.16 88888.00 2021-02-19 13:33:36.000 050 14324.47 457.51 54511.84 88888.00 2021-02-19 13:33:37.000 050 14324.57 457.34 54511.97 88888.00 2021-02-19 13:33:38.000 050 14324.56 457.39 54511.82 88888.00 2021-02-19 13:33:39.000 050 14324.72 457.58 54511.97 88888.00 2021-02-19 13:33:40.000 050 14324.91 457.55 54512.12 88888.00 2021-02-19 13:33:41.000 050 14325.05 457.10 54511.92 88888.00 2021-02-19 13:33:42.000 050 14325.27 457.17 54512.04 88888.00 2021-02-19 13:33:43.000 050 14325.53 457.37 54512.16 88888.00 2021-02-19 13:33:44.000 050 14325.67 457.73 54512.13 88888.00 2021-02-19 13:33:45.000 050 14325.79 457.63 54512.34 88888.00 2021-02-19 13:33:46.000 050 14325.78 457.61 54512.39 88888.00 2021-02-19 13:33:47.000 050 14326.11 457.37 54512.36 88888.00 2021-02-19 13:33:48.000 050 14326.15 457.55 54512.50 88888.00 2021-02-19 13:33:49.000 050 14326.08 457.44 54512.55 88888.00 2021-02-19 13:33:50.000 050 14328.68 460.54 54509.70 88888.00 2021-02-19 13:33:51.000 050 14326.08 457.71 54512.67 88888.00 2021-02-19 13:33:52.000 050 14326.06 457.63 54512.55 88888.00 2021-02-19 13:33:53.000 050 14325.99 457.74 54512.66 88888.00 2021-02-19 13:33:54.000 050 14325.82 457.78 54512.76 88888.00 2021-02-19 13:33:55.000 050 14325.75 457.46 54512.62 88888.00 2021-02-19 13:33:56.000 050 14328.34 460.40 54510.27 88888.00 2021-02-19 13:33:57.000 050 14325.81 458.08 54512.36 88888.00 2021-02-19 13:33:58.000 050 14325.62 457.62 54512.80 88888.00 2021-02-19 13:33:59.000 050 14325.59 457.85 54513.06 88888.00 2021-02-19 13:34:00.000 050 14325.61 457.80 54512.66 88888.00 2021-02-19 13:34:01.000 050 14325.09 457.97 54512.73 88888.00 2021-02-19 13:34:02.000 050 14325.02 458.00 54512.68 88888.00 2021-02-19 13:34:03.000 050 14324.86 457.54 54512.78 88888.00 2021-02-19 13:34:04.000 050 14324.93 457.73 54512.74 88888.00 2021-02-19 13:34:05.000 050 14324.57 458.20 54512.92 88888.00 2021-02-19 13:34:06.000 050 14324.28 457.74 54512.66 88888.00 2021-02-19 13:34:07.000 050 14324.23 457.65 54512.26 88888.00 2021-02-19 13:34:08.000 050 14324.03 457.66 54512.66 88888.00 2021-02-19 13:34:09.000 050 14324.05 457.78 54512.43 88888.00 2021-02-19 13:34:10.000 050 14323.83 457.85 54512.14 88888.00 2021-02-19 13:34:11.000 050 14323.57 457.61 54512.05 88888.00 2021-02-19 13:34:12.000 050 14323.39 458.07 54512.48 88888.00 2021-02-19 13:34:13.000 050 14322.86 457.50 54512.13 88888.00 2021-02-19 13:34:14.000 050 14322.76 457.72 54511.66 88888.00 2021-02-19 13:34:15.000 050 14322.56 457.54 54511.63 88888.00 2021-02-19 13:34:16.000 050 14322.17 457.30 54508.05 88888.00 2021-02-19 13:34:17.000 050 14324.58 459.87 54508.79 88888.00 2021-02-19 13:34:18.000 050 14321.43 457.14 54511.52 88888.00 2021-02-19 13:34:19.000 050 14321.31 457.34 54511.11 88888.00 2021-02-19 13:34:20.000 050 14320.92 456.92 54511.18 88888.00 2021-02-19 13:34:21.000 050 14320.48 457.16 54511.04 88888.00 2021-02-19 13:34:22.000 050 14320.49 457.34 54510.83 88888.00 2021-02-19 13:34:23.000 050 14323.06 459.35 54508.09 88888.00 2021-02-19 13:34:24.000 050 14320.09 456.96 54510.51 88888.00 2021-02-19 13:34:25.000 050 14320.60 456.73 54510.13 88888.00 2021-02-19 13:34:26.000 050 14320.07 457.12 54510.40 88888.00 2021-02-19 13:34:27.000 050 14320.02 456.84 54510.30 88888.00 2021-02-19 13:34:28.000 050 14319.55 457.05 54510.16 88888.00 2021-02-19 13:34:29.000 050 14319.30 456.92 54509.81 88888.00 2021-02-19 13:34:30.000 050 14319.38 456.92 54509.79 88888.00 2021-02-19 13:34:31.000 050 14319.38 457.30 54509.77 88888.00 2021-02-19 13:34:32.000 050 14319.41 457.18 54509.53 88888.00 2021-02-19 13:34:33.000 050 14319.30 457.01 54509.47 88888.00 2021-02-19 13:34:34.000 050 14319.67 456.80 54509.30 88888.00 2021-02-19 13:34:35.000 050 14319.36 456.92 54509.22 88888.00 2021-02-19 13:34:36.000 050 14319.40 457.01 54509.17 88888.00 2021-02-19 13:34:37.000 050 14319.55 456.88 54509.20 88888.00 2021-02-19 13:34:38.000 050 14319.57 456.64 54508.93 88888.00 2021-02-19 13:34:39.000 050 14322.17 459.31 54506.08 88888.00 2021-02-19 13:34:40.000 050 14320.09 456.51 54508.32 88888.00 2021-02-19 13:34:41.000 050 14319.89 456.87 54508.75 88888.00 2021-02-19 13:34:42.000 050 14319.88 456.75 54508.68 88888.00 2021-02-19 13:34:43.000 050 14319.92 456.69 54508.76 88888.00 2021-02-19 13:34:44.000 050 14319.93 456.79 54508.56 88888.00 2021-02-19 13:34:45.000 050 14320.38 456.50 54508.43 88888.00 2021-02-19 13:34:46.000 050 14319.99 456.79 54508.60 88888.00 2021-02-19 13:34:47.000 050 14322.44 458.70 54505.74 88888.00 2021-02-19 13:34:48.000 050 14319.71 456.80 54508.31 88888.00 2021-02-19 13:34:49.000 050 14319.80 456.93 54508.01 88888.00 2021-02-19 13:34:50.000 050 14319.74 456.73 54508.17 88888.00 2021-02-19 13:34:51.000 050 14319.74 456.65 54507.96 88888.00 2021-02-19 13:34:52.000 050 14319.69 456.94 54508.02 88888.00 2021-02-19 13:34:53.000 050 14322.26 459.36 54505.58 88888.00 2021-02-19 13:34:54.000 050 14319.84 456.69 54507.89 88888.00 2021-02-19 13:34:55.000 050 14319.75 456.64 54507.24 88888.00 2021-02-19 13:34:56.000 050 14319.86 456.73 54507.85 88888.00 2021-02-19 13:34:57.000 050 14320.07 457.36 54507.75 88888.00 2021-02-19 13:34:58.000 050 14320.01 457.06 54507.68 88888.00 2021-02-19 13:34:59.000 050 14320.05 456.77 54507.74 88888.00 2021-02-19 13:35:00.000 050 14320.06 456.84 54507.58 88888.00 2021-02-19 13:35:01.000 050 14320.65 457.04 54505.57 88888.00 2021-02-19 13:35:02.000 050 14320.39 457.68 54507.52 88888.00 2021-02-19 13:35:03.000 050 14319.90 457.17 54507.51 88888.00 2021-02-19 13:35:04.000 050 14322.52 459.63 54504.76 88888.00 2021-02-19 13:35:05.000 050 14320.14 456.91 54507.37 88888.00 2021-02-19 13:35:06.000 050 14320.24 457.10 54507.33 88888.00 2021-02-19 13:35:07.000 050 14320.41 456.79 54507.33 88888.00 2021-02-19 13:35:08.000 050 14320.49 456.65 54507.45 88888.00 2021-02-19 13:35:09.000 050 14320.76 457.06 54507.43 88888.00 2021-02-19 13:35:10.000 050 14323.22 459.29 54504.43 88888.00 2021-02-19 13:35:11.000 050 14320.86 456.67 54507.39 88888.00 2021-02-19 13:35:12.000 050 14320.63 456.76 54507.36 88888.00 2021-02-19 13:35:13.000 050 14320.57 456.86 54507.40 88888.00 2021-02-19 13:35:14.000 050 14320.83 456.61 54507.32 88888.00 2021-02-19 13:35:15.000 050 14320.43 456.61 54507.31 88888.00 2021-02-19 13:35:16.000 050 14320.83 457.03 54507.33 88888.00 2021-02-19 13:35:17.000 050 14321.00 457.42 54507.30 88888.00 2021-02-19 13:35:18.000 050 14320.62 456.73 54507.48 88888.00 2021-02-19 13:35:19.000 050 14320.52 457.28 54507.28 88888.00 2021-02-19 13:35:20.000 050 14320.47 457.02 54507.14 88888.00 2021-02-19 13:35:21.000 050 14320.52 457.05 54507.28 88888.00 2021-02-19 13:35:22.000 050 14320.41 457.27 54506.82 88888.00 2021-02-19 13:35:23.000 050 14323.26 459.90 54504.63 88888.00 2021-02-19 13:35:24.000 050 14321.00 457.22 54507.27 88888.00 2021-02-19 13:35:25.000 050 14320.79 457.13 54507.45 88888.00 2021-02-19 13:35:26.000 050 14320.86 457.47 54507.26 88888.00 2021-02-19 13:35:27.000 050 14320.86 457.65 54507.24 88888.00 2021-02-19 13:35:28.000 050 14320.93 457.43 54507.05 88888.00 2021-02-19 13:35:29.000 050 14321.47 457.57 54507.27 88888.00 2021-02-19 13:35:30.000 050 14320.97 457.62 54507.38 88888.00 2021-02-19 13:35:31.000 050 14321.02 458.27 54507.01 88888.00 2021-02-19 13:35:32.000 050 14321.33 458.14 54507.25 88888.00 2021-02-19 13:35:33.000 050 14323.53 458.23 54504.75 88888.00 2021-02-19 13:35:34.000 050 14321.01 458.86 54507.21 88888.00 2021-02-19 13:35:35.000 050 14321.15 457.57 54507.31 88888.00 2021-02-19 13:35:36.000 050 14321.02 457.62 54507.05 88888.00 2021-02-19 13:35:37.000 050 14321.28 457.49 54507.17 88888.00 2021-02-19 13:35:38.000 050 14322.63 457.77 54504.83 88888.00 2021-02-19 13:35:39.000 050 14321.85 460.43 54507.25 88888.00 2021-02-19 13:35:40.000 050 14321.41 457.46 54507.38 88888.00 2021-02-19 13:35:41.000 050 14321.36 457.80 54506.95 88888.00 2021-02-19 13:35:42.000 050 14321.38 457.87 54507.27 88888.00 2021-02-19 13:35:43.000 050 14321.62 457.35 54506.89 88888.00 2021-02-19 13:35:44.000 050 14321.44 457.48 54507.26 88888.00 2021-02-19 13:35:45.000 050 14321.41 457.43 54507.31 88888.00 2021-02-19 13:35:46.000 050 14321.65 457.27 54507.19 88888.00 2021-02-19 13:35:47.000 050 14324.91 460.95 54504.58 88888.00 2021-02-19 13:35:48.000 050 14322.27 459.54 54507.26 88888.00 2021-02-19 13:35:49.000 050 14321.60 457.28 54507.31 88888.00 2021-02-19 13:35:50.000 050 14321.97 457.11 54507.31 88888.00 2021-02-19 13:35:51.000 050 14321.89 457.03 54507.32 88888.00 2021-02-19 13:35:52.000 050 14322.16 456.83 54507.22 88888.00 2021-02-19 13:35:53.000 050 14324.54 459.14 54504.83 88888.00 2021-02-19 13:35:54.000 050 14322.18 456.62 54507.36 88888.00 2021-02-19 13:35:55.000 050 14322.07 456.36 54507.45 88888.00 2021-02-19 13:35:56.000 050 14322.15 456.48 54507.41 88888.00 2021-02-19 13:35:57.000 050 14322.25 456.53 54507.01 88888.00 2021-02-19 13:35:58.000 050 14322.02 456.08 54507.37 88888.00 2021-02-19 13:35:59.000 050 14321.79 456.43 54507.33 88888.00 2021-02-19 13:36:00.000 050 14321.58 456.04 54507.22 88888.00 2021-02-19 13:36:01.000 050 14321.82 456.15 54507.03 88888.00 2021-02-19 13:36:02.000 050 14321.58 455.89 54507.04 88888.00 2021-02-19 13:36:03.000 050 14321.35 455.87 54507.18 88888.00 2021-02-19 13:36:04.000 050 14321.44 455.69 54507.08 88888.00 2021-02-19 13:36:05.000 050 14321.29 455.49 54507.05 88888.00 2021-02-19 13:36:06.000 050 14321.14 455.36 54506.78 88888.00 2021-02-19 13:36:07.000 050 14321.26 456.14 54506.69 88888.00 2021-02-19 13:36:08.000 050 14321.07 455.61 54506.92 88888.00 2021-02-19 13:36:09.000 050 14323.63 458.37 54504.21 88888.00 2021-02-19 13:36:10.000 050 14320.93 455.51 54506.65 88888.00 2021-02-19 13:36:11.000 050 14321.12 455.37 54506.70 88888.00 2021-02-19 13:36:12.000 050 14320.99 455.80 54506.32 88888.00 2021-02-19 13:36:13.000 050 14320.94 455.56 54506.57 88888.00 2021-02-19 13:36:14.000 050 14320.93 455.72 54506.41 88888.00 2021-02-19 13:36:15.000 050 14320.86 455.74 54506.38 88888.00 2021-02-19 13:36:16.000 050 14320.86 455.92 54506.32 88888.00 2021-02-19 13:36:17.000 050 14321.48 456.35 54506.04 88888.00 2021-02-19 13:36:18.000 050 14320.99 455.99 54506.48 88888.00 2021-02-19 13:36:19.000 050 14322.71 456.13 54503.79 88888.00 2021-02-19 13:36:20.000 050 14320.79 458.83 54506.19 88888.00 2021-02-19 13:36:21.000 050 14321.14 456.66 54506.34 88888.00 2021-02-19 13:36:22.000 050 14320.90 456.86 54506.00 88888.00 2021-02-19 13:36:23.000 050 14321.02 456.58 54506.09 88888.00 2021-02-19 13:36:24.000 050 14320.87 456.69 54506.05 88888.00 2021-02-19 13:36:25.000 050 14323.31 459.42 54503.75 88888.00 2021-02-19 13:36:26.000 050 14320.73 456.69 54506.12 88888.00 2021-02-19 13:36:27.000 050 14320.65 456.78 54505.97 88888.00 2021-02-19 13:36:28.000 050 14320.56 457.08 54505.99 88888.00 2021-02-19 13:36:29.000 050 14320.49 457.36 54505.93 88888.00 2021-02-19 13:36:30.000 050 14320.26 456.96 54505.86 88888.00 2021-02-19 13:36:31.000 050 14322.76 459.64 54503.33 88888.00 2021-02-19 13:36:32.000 050 14320.75 457.06 54505.79 88888.00 2021-02-19 13:36:33.000 050 14320.13 457.23 54505.54 88888.00 2021-02-19 13:36:34.000 050 14319.97 457.11 54505.82 88888.00 2021-02-19 13:36:35.000 050 14322.58 459.61 54503.36 88888.00 2021-02-19 13:36:36.000 050 14320.04 457.41 54505.70 88888.00 2021-02-19 13:36:37.000 050 14320.07 457.23 54505.68 88888.00 2021-02-19 13:36:38.000 050 14319.88 457.45 54505.33 88888.00 2021-02-19 13:36:39.000 050 14320.02 457.38 54505.64 88888.00 2021-02-19 13:36:40.000 050 14319.87 457.48 54505.53 88888.00 2021-02-19 13:36:41.000 050 14322.38 460.10 54502.90 88888.00 2021-02-19 13:36:42.000 050 14320.22 457.42 54505.45 88888.00 2021-02-19 13:36:43.000 050 14319.66 457.49 54505.17 88888.00 2021-02-19 13:36:44.000 050 14323.53 457.67 54502.48 88888.00 2021-02-19 13:36:45.000 050 14321.09 460.21 54505.32 88888.00 2021-02-19 13:36:46.000 050 14319.74 457.70 54505.29 88888.00 2021-02-19 13:36:47.000 050 14319.71 457.55 54505.21 88888.00 2021-02-19 13:36:48.000 050 14319.72 457.89 54505.38 88888.00 2021-02-19 13:36:49.000 050 14320.25 457.78 54504.94 88888.00 2021-02-19 13:36:50.000 050 14322.39 460.52 54502.59 88888.00 2021-02-19 13:36:51.000 050 14319.79 457.79 54505.17 88888.00 2021-02-19 13:36:52.000 050 14319.30 457.72 54505.21 88888.00 2021-02-19 13:36:53.000 050 14319.70 457.99 54505.06 88888.00 2021-02-19 13:36:54.000 050 14319.85 458.43 54504.99 88888.00 2021-02-19 13:36:55.000 050 14319.66 458.12 54502.42 88888.00 2021-02-19 13:36:56.000 050 14320.80 460.46 54504.94 88888.00 2021-02-19 13:36:57.000 050 14319.42 457.93 54504.88 88888.00 2021-02-19 13:36:58.000 050 14319.49 457.99 54504.92 88888.00 2021-02-19 13:36:59.000 050 14319.44 457.88 54504.75 88888.00 2021-02-19 13:37:00.000 050 14319.49 457.79 54504.89 88888.00 2021-02-19 13:37:01.000 050 14322.00 460.24 54502.17 88888.00 2021-02-19 13:37:02.000 050 14319.25 457.59 54504.87 88888.00 2021-02-19 13:37:03.000 050 14319.44 457.60 54504.91 88888.00 2021-02-19 13:37:04.000 050 14319.36 457.53 54504.80 88888.00 2021-02-19 13:37:05.000 050 14319.35 457.44 54504.75 88888.00 2021-02-19 13:37:06.000 050 14321.95 460.17 54502.32 88888.00 2021-02-19 13:37:07.000 050 14319.16 457.26 54504.12 88888.00 2021-02-19 13:37:08.000 050 14319.30 457.43 54504.76 88888.00 2021-02-19 13:37:09.000 050 14319.48 457.87 54504.50 88888.00 2021-02-19 13:37:10.000 050 14319.14 457.27 54504.74 88888.00 2021-02-19 13:37:11.000 050 14319.37 457.30 54504.68 88888.00 2021-02-19 13:37:12.000 050 14318.96 457.42 54504.55 88888.00 2021-02-19 13:37:13.000 050 14318.79 457.24 54504.78 88888.00 2021-02-19 13:37:14.000 050 14319.20 457.49 54504.63 88888.00 2021-02-19 13:37:15.000 050 14318.73 457.50 54504.71 88888.00 2021-02-19 13:37:16.000 050 14319.02 457.24 54504.32 88888.00 2021-02-19 13:37:17.000 050 14318.67 457.23 54504.32 88888.00 2021-02-19 13:37:18.000 050 14318.62 457.15 54504.57 88888.00 2021-02-19 13:37:19.000 050 14318.54 457.73 54504.59 88888.00 2021-02-19 13:37:20.000 050 14318.60 457.07 54504.72 88888.00 2021-02-19 13:37:21.000 050 14318.56 456.87 54504.59 88888.00 2021-02-19 13:37:22.000 050 14318.86 457.15 54504.59 88888.00 2021-02-19 13:37:23.000 050 14319.26 456.77 54504.41 88888.00 2021-02-19 13:37:24.000 050 14318.76 456.88 54504.68 88888.00 2021-02-19 13:37:25.000 050 14319.17 456.61 54504.73 88888.00 2021-02-19 13:37:26.000 050 14319.09 456.85 54504.42 88888.00 2021-02-19 13:37:27.000 050 14318.93 456.80 54504.54 88888.00 2021-02-19 13:37:28.000 050 14318.85 457.01 54504.50 88888.00 2021-02-19 13:37:29.000 050 14319.37 456.72 54504.53 88888.00 2021-02-19 13:37:30.000 050 14321.37 459.57 54501.91 88888.00 2021-02-19 13:37:31.000 050 14320.67 457.23 54500.77 88888.00 2021-02-19 13:37:32.000 050 14321.21 459.39 54502.85 88888.00 2021-02-19 13:37:33.000 050 14318.52 456.77 54504.58 88888.00 2021-02-19 13:37:34.000 050 14318.36 457.55 54504.69 88888.00 2021-02-19 13:37:35.000 050 14318.26 457.38 54504.37 88888.00 2021-02-19 13:37:36.000 050 14318.16 457.22 54504.27 88888.00 2021-02-19 13:37:37.000 050 14317.91 457.20 54504.32 88888.00 2021-02-19 13:37:38.000 050 14320.43 459.63 54501.38 88888.00 2021-02-19 13:37:39.000 050 14317.85 457.31 54504.17 88888.00 2021-02-19 13:37:40.000 050 14317.78 457.32 54504.24 88888.00 2021-02-19 13:37:41.000 050 14317.52 457.40 54504.03 88888.00 2021-02-19 13:37:42.000 050 14317.30 457.41 54504.04 88888.00 2021-02-19 13:37:43.000 050 14317.23 457.20 54503.93 88888.00 2021-02-19 13:37:44.000 050 14317.36 457.40 54503.92 88888.00 2021-02-19 13:37:45.000 050 14316.92 457.25 54503.72 88888.00 2021-02-19 13:37:46.000 050 14317.16 457.55 54503.59 88888.00 2021-02-19 13:37:47.000 050 14316.82 457.07 54503.71 88888.00 2021-02-19 13:37:48.000 050 14316.57 456.99 54503.42 88888.00 2021-02-19 13:37:49.000 050 14316.64 457.64 54503.43 88888.00 2021-02-19 13:37:50.000 050 14316.14 456.93 54503.29 88888.00 2021-02-19 13:37:51.000 050 14316.01 456.80 54503.07 88888.00 2021-02-19 13:37:52.000 050 14315.61 456.88 54503.31 88888.00 2021-02-19 13:37:53.000 050 14315.77 457.12 54502.92 88888.00 2021-02-19 13:37:54.000 050 14315.52 456.85 54502.85 88888.00 2021-02-19 13:37:55.000 050 14315.39 456.89 54502.82 88888.00 2021-02-19 13:37:56.000 050 14315.34 456.99 54502.74 88888.00 2021-02-19 13:37:57.000 050 14314.92 456.23 54502.54 88888.00 2021-02-19 13:37:58.000 050 14314.51 456.23 54502.17 88888.00 2021-02-19 13:37:59.000 050 14314.39 456.11 54502.01 88888.00 2021-02-19 13:38:00.000 050 14314.14 456.13 54499.58 88888.00 2021-02-19 13:38:01.000 050 14315.14 458.22 54502.11 88888.00 2021-02-19 13:38:02.000 050 14313.28 455.84 54502.12 88888.00 2021-02-19 13:38:03.000 050 14313.22 455.56 54501.95 88888.00 2021-02-19 13:38:04.000 050 14313.48 455.46 54501.28 88888.00 2021-02-19 13:38:05.000 050 14312.76 455.34 54501.66 88888.00 2021-02-19 13:38:06.000 050 14315.57 457.77 54499.03 88888.00 2021-02-19 13:38:07.000 050 14312.39 455.14 54501.66 88888.00 2021-02-19 13:38:08.000 050 14312.33 454.91 54501.35 88888.00 2021-02-19 13:38:09.000 050 14312.25 454.41 54501.23 88888.00 2021-02-19 13:38:10.000 050 14311.78 454.58 54501.24 88888.00 2021-02-19 13:38:11.000 050 14311.83 454.56 54501.09 88888.00 2021-02-19 13:38:12.000 050 14311.75 453.84 54501.11 88888.00 2021-02-19 13:38:13.000 050 14312.07 453.49 54500.86 88888.00 2021-02-19 13:38:14.000 050 14311.81 453.49 54500.29 88888.00 2021-02-19 13:38:15.000 050 14311.80 453.42 54500.71 88888.00 2021-02-19 13:38:16.000 050 14311.81 453.27 54500.50 88888.00 2021-02-19 13:38:17.000 050 14312.10 452.78 54500.38 88888.00 2021-02-19 13:38:18.000 050 14312.75 452.86 54500.44 88888.00 2021-02-19 13:38:19.000 050 14312.78 452.83 54500.34 88888.00 2021-02-19 13:38:20.000 050 14312.97 452.93 54500.41 88888.00 2021-02-19 13:38:21.000 050 14313.51 452.99 54500.27 88888.00 2021-02-19 13:38:22.000 050 14313.46 452.80 54500.24 88888.00 2021-02-19 13:38:23.000 050 14313.57 452.58 54500.03 88888.00 2021-02-19 13:38:24.000 050 14314.44 452.77 54500.17 88888.00 2021-02-19 13:38:25.000 050 14314.38 452.58 54500.21 88888.00 2021-02-19 13:38:26.000 050 14314.57 452.80 54500.25 88888.00 2021-02-19 13:38:27.000 050 14314.83 452.52 54500.43 88888.00 2021-02-19 13:38:28.000 050 14314.88 452.74 54500.24 88888.00 2021-02-19 13:38:29.000 050 14318.82 452.31 54497.28 88888.00 2021-02-19 13:38:30.000 050 14316.50 455.33 54500.47 88888.00 2021-02-19 13:38:31.000 050 14315.73 452.36 54497.47 88888.00 2021-02-19 13:38:32.000 050 14316.98 454.82 54500.29 88888.00 2021-02-19 13:38:33.000 050 14315.92 452.33 54500.56 88888.00 2021-02-19 13:38:34.000 050 14316.09 452.43 54500.33 88888.00 2021-02-19 13:38:35.000 050 14318.85 454.76 54497.97 88888.00 2021-02-19 13:38:36.000 050 14316.15 452.63 54500.71 88888.00 2021-02-19 13:38:37.000 050 14315.96 452.46 54500.62 88888.00 2021-02-19 13:38:38.000 050 14316.15 452.76 54500.62 88888.00 2021-02-19 13:38:39.000 050 14316.11 452.58 54500.82 88888.00 2021-02-19 13:38:40.000 050 14316.12 452.82 54501.00 88888.00 2021-02-19 13:38:41.000 050 14316.16 453.15 54500.75 88888.00 2021-02-19 13:38:42.000 050 14316.01 452.55 54501.26 88888.00 2021-02-19 13:38:43.000 050 14316.05 452.97 54500.98 88888.00 2021-02-19 13:38:44.000 050 14316.15 452.62 54501.13 88888.00 2021-02-19 13:38:45.000 050 14316.15 452.94 54501.29 88888.00 2021-02-19 13:38:46.000 050 14316.03 452.93 54501.23 88888.00 2021-02-19 13:38:47.000 050 14315.68 452.90 54501.46 88888.00 2021-02-19 13:38:48.000 050 14315.77 452.92 54501.11 88888.00 2021-02-19 13:38:49.000 050 14315.95 453.02 54501.39 88888.00 2021-02-19 13:38:50.000 050 14315.14 452.85 54501.46 88888.00 2021-02-19 13:38:51.000 050 14315.02 452.76 54501.28 88888.00 2021-02-19 13:38:52.000 050 14314.59 452.93 54501.68 88888.00 2021-02-19 13:38:53.000 050 14314.72 453.08 54501.46 88888.00 2021-02-19 13:38:54.000 050 14314.39 453.08 54501.38 88888.00 2021-02-19 13:38:55.000 050 14314.00 453.28 54501.35 88888.00 2021-02-19 13:38:56.000 050 14314.01 453.12 54501.30 88888.00 2021-02-19 13:38:57.000 050 14313.77 452.98 54501.55 88888.00 2021-02-19 13:38:58.000 050 14313.85 452.94 54501.41 88888.00 2021-02-19 13:38:59.000 050 14313.82 452.77 54501.29 88888.00 2021-02-19 13:39:00.000 050 14314.23 452.71 54501.04 88888.00 2021-02-19 13:39:01.000 050 14314.14 453.00 54501.16 88888.00 2021-02-19 13:39:02.000 050 14313.52 453.08 54501.21 88888.00 2021-02-19 13:39:03.000 050 14313.48 453.32 54500.84 88888.00 2021-02-19 13:39:04.000 050 14313.41 453.19 54501.03 88888.00 2021-02-19 13:39:05.000 050 14313.56 453.10 54498.74 88888.00 2021-02-19 13:39:06.000 050 14316.12 455.87 54500.95 88888.00 2021-02-19 13:39:07.000 050 14313.35 453.65 54500.95 88888.00 2021-02-19 13:39:08.000 050 14313.34 453.84 54500.80 88888.00 2021-02-19 13:39:09.000 050 14313.72 453.67 54500.17 88888.00 2021-02-19 13:39:10.000 050 14313.13 453.83 54500.71 88888.00 2021-02-19 13:39:11.000 050 14313.49 453.77 54500.17 88888.00 2021-02-19 13:39:12.000 050 14313.14 453.96 54500.53 88888.00 2021-02-19 13:39:13.000 050 14312.97 454.32 54500.52 88888.00 2021-02-19 13:39:14.000 050 14312.73 453.91 54499.78 88888.00 2021-02-19 13:39:15.000 050 14312.60 454.41 54500.39 88888.00 2021-02-19 13:39:16.000 050 14312.75 453.97 54500.21 88888.00 2021-02-19 13:39:17.000 050 14312.44 453.99 54500.01 88888.00 2021-02-19 13:39:18.000 050 14312.31 454.11 54499.96 88888.00 2021-02-19 13:39:19.000 050 14314.94 456.77 54497.46 88888.00 2021-02-19 13:39:20.000 050 14312.29 454.47 54499.85 88888.00 2021-02-19 13:39:21.000 050 14312.43 454.83 54499.88 88888.00 2021-02-19 13:39:22.000 050 14311.68 454.14 54499.80 88888.00 2021-02-19 13:39:23.000 050 14311.92 454.56 54499.64 88888.00 2021-02-19 13:39:24.000 050 14311.55 454.25 54499.66 88888.00 2021-02-19 13:39:25.000 050 14314.22 456.68 54497.00 88888.00 2021-02-19 13:39:26.000 050 14311.68 454.61 54499.05 88888.00 2021-02-19 13:39:27.000 050 14311.48 454.15 54499.40 88888.00 2021-02-19 13:39:28.000 050 14311.80 454.22 54498.99 88888.00 2021-02-19 13:39:29.000 050 14311.31 454.18 54499.07 88888.00 2021-02-19 13:39:30.000 050 14311.24 454.22 54499.13 88888.00 2021-02-19 13:39:31.000 050 14311.38 454.31 54499.01 88888.00 2021-02-19 13:39:32.000 050 14310.74 454.13 54499.13 88888.00 2021-02-19 13:39:33.000 050 14310.53 453.99 54498.91 88888.00 2021-02-19 13:39:34.000 050 14310.51 454.18 54498.92 88888.00 2021-02-19 13:39:35.000 050 14310.26 454.03 54498.65 88888.00 2021-02-19 13:39:36.000 050 14310.21 454.15 54498.31 88888.00 2021-02-19 13:39:37.000 050 14309.99 453.97 54498.56 88888.00 2021-02-19 13:39:38.000 050 14309.93 454.21 54498.44 88888.00 2021-02-19 13:39:39.000 050 14309.88 454.13 54498.42 88888.00 2021-02-19 13:39:40.000 050 14309.73 454.51 54498.17 88888.00 2021-02-19 13:39:41.000 050 14310.13 454.34 54498.01 88888.00 2021-02-19 13:39:42.000 050 14309.36 454.64 54498.01 88888.00 2021-02-19 13:39:43.000 050 14309.53 454.46 54497.95 88888.00 2021-02-19 13:39:44.000 050 14309.29 454.75 54497.71 88888.00 2021-02-19 13:39:45.000 050 14309.62 454.87 54497.59 88888.00 2021-02-19 13:39:46.000 050 14309.36 455.00 54497.54 88888.00 2021-02-19 13:39:47.000 050 14309.39 454.79 54497.53 88888.00 2021-02-19 13:39:48.000 050 14309.47 454.79 54497.44 88888.00 2021-02-19 13:39:49.000 050 14309.61 454.93 54495.95 88888.00 2021-02-19 13:39:50.000 050 14311.84 457.39 54497.00 88888.00 2021-02-19 13:39:51.000 050 14309.52 454.93 54497.13 88888.00 2021-02-19 13:39:52.000 050 14309.37 455.06 54497.16 88888.00 2021-02-19 13:39:53.000 050 14309.48 455.08 54497.13 88888.00 2021-02-19 13:39:54.000 050 14309.46 454.93 54497.04 88888.00 2021-02-19 13:39:55.000 050 14312.27 457.62 54494.52 88888.00 2021-02-19 13:39:56.000 050 14309.86 455.02 54496.37 88888.00 2021-02-19 13:39:57.000 050 14310.04 454.95 54496.64 88888.00 2021-02-19 13:39:58.000 050 14310.08 455.05 54496.62 88888.00 2021-02-19 13:39:59.000 050 14310.18 455.04 54496.62 88888.00 2021-02-19 13:40:00.000 050 14310.50 455.27 54496.56 88888.00 2021-02-19 13:40:01.000 050 14310.36 455.53 54494.56 88888.00 2021-02-19 13:40:02.000 050 14310.42 455.29 54496.80 88888.00 2021-02-19 13:40:03.000 050 14310.26 455.21 54496.69 88888.00 2021-02-19 13:40:04.000 050 14310.37 455.23 54496.69 88888.00 2021-02-19 13:40:05.000 050 14310.43 455.19 54496.50 88888.00 2021-02-19 13:40:06.000 050 14310.42 455.73 54496.47 88888.00 2021-02-19 13:40:07.000 050 14312.62 458.29 54493.97 88888.00 2021-02-19 13:40:08.000 050 14310.44 455.28 54492.81 88888.00 2021-02-19 13:40:09.000 050 14312.75 457.93 54494.10 88888.00 2021-02-19 13:40:10.000 050 14310.08 455.31 54496.57 88888.00 2021-02-19 13:40:11.000 050 14310.17 455.85 54496.41 88888.00 2021-02-19 13:40:12.000 050 14310.15 455.48 54496.59 88888.00 2021-02-19 13:40:13.000 050 14310.17 456.18 54496.46 88888.00 2021-02-19 13:40:14.000 050 14309.61 455.83 54496.63 88888.00 2021-02-19 13:40:15.000 050 14312.20 458.43 54493.92 88888.00 2021-02-19 13:40:16.000 050 14309.68 456.11 54496.30 88888.00 2021-02-19 13:40:17.000 050 14309.61 456.04 54496.45 88888.00 2021-02-19 13:40:18.000 050 14309.98 456.21 54496.13 88888.00 2021-02-19 13:40:19.000 050 14309.62 456.27 54496.57 88888.00 2021-02-19 13:40:20.000 050 14309.72 456.39 54496.50 88888.00 2021-02-19 13:40:21.000 050 14309.89 457.15 54496.30 88888.00 2021-02-19 13:40:22.000 050 14309.93 456.98 54496.20 88888.00 2021-02-19 13:40:23.000 050 14309.82 456.96 54496.56 88888.00 2021-02-19 13:40:24.000 050 14309.90 457.41 54496.73 88888.00 2021-02-19 13:40:25.000 050 14310.00 456.89 54496.41 88888.00 2021-02-19 13:40:26.000 050 14310.20 457.44 54496.68 88888.00 2021-02-19 13:40:27.000 050 14310.35 457.43 54496.66 88888.00 2021-02-19 13:40:28.000 050 14310.12 457.59 54496.53 88888.00 2021-02-19 13:40:29.000 050 14310.18 457.75 54496.90 88888.00 2021-02-19 13:40:30.000 050 14310.09 458.12 54496.94 88888.00 2021-02-19 13:40:31.000 050 14309.96 458.17 54496.89 88888.00 2021-02-19 13:40:32.000 050 14312.93 458.50 54494.48 88888.00 2021-02-19 13:40:33.000 050 14310.61 459.89 54496.72 88888.00 2021-02-19 13:40:34.000 050 14310.55 458.50 54497.24 88888.00 2021-02-19 13:40:35.000 050 14310.71 458.72 54496.98 88888.00 2021-02-19 13:40:36.000 050 14310.89 458.67 54497.31 88888.00 2021-02-19 13:40:37.000 050 14312.02 458.72 54494.90 88888.00 2021-02-19 13:40:38.000 050 14313.40 461.90 54494.96 88888.00 2021-02-19 13:40:39.000 050 14310.99 459.34 54497.55 88888.00 2021-02-19 13:40:40.000 050 14310.90 459.29 54497.32 88888.00 2021-02-19 13:40:41.000 050 14311.17 459.39 54497.70 88888.00 2021-02-19 13:40:42.000 050 14311.31 459.52 54496.11 88888.00 2021-02-19 13:40:43.000 050 14313.86 461.76 54497.86 88888.00 2021-02-19 13:40:44.000 050 14311.68 459.46 54498.01 88888.00 2021-02-19 13:40:45.000 050 14311.26 459.39 54498.11 88888.00 2021-02-19 13:40:46.000 050 14311.42 459.50 54498.04 88888.00 2021-02-19 13:40:47.000 050 14311.69 459.71 54497.83 88888.00 2021-02-19 13:40:48.000 050 14313.76 462.29 54495.65 88888.00 2021-02-19 13:40:49.000 050 14310.99 459.57 54498.31 88888.00 2021-02-19 13:40:50.000 050 14311.08 459.33 54498.30 88888.00 2021-02-19 13:40:51.000 050 14310.88 459.44 54498.26 88888.00 2021-02-19 13:40:52.000 050 14310.93 459.31 54498.32 88888.00 2021-02-19 13:40:53.000 050 14310.81 458.85 54498.33 88888.00 2021-02-19 13:40:54.000 050 14310.72 458.80 54498.39 88888.00 2021-02-19 13:40:55.000 050 14310.63 458.87 54498.37 88888.00 2021-02-19 13:40:56.000 050 14310.52 458.86 54498.34 88888.00 2021-02-19 13:40:57.000 050 14310.66 458.74 54498.20 88888.00 2021-02-19 13:40:58.000 050 14310.28 459.17 54498.26 88888.00 2021-02-19 13:40:59.000 050 14310.39 458.47 54498.26 88888.00 2021-02-19 13:41:00.000 050 14310.49 458.45 54498.20 88888.00 2021-02-19 13:41:01.000 050 14310.74 458.11 54498.13 88888.00 2021-02-19 13:41:02.000 050 14310.78 458.19 54498.08 88888.00 2021-02-19 13:41:03.000 050 14310.96 458.28 54498.14 88888.00 2021-02-19 13:41:04.000 050 14311.01 457.62 54498.27 88888.00 2021-02-19 13:41:05.000 050 14311.52 457.96 54498.20 88888.00 2021-02-19 13:41:06.000 050 14311.37 457.71 54498.13 88888.00 2021-02-19 13:41:07.000 050 14311.31 457.62 54498.28 88888.00 2021-02-19 13:41:08.000 050 14314.15 461.43 54495.47 88888.00 2021-02-19 13:41:09.000 050 14311.82 458.89 54498.29 88888.00 2021-02-19 13:41:10.000 050 14312.04 457.59 54498.26 88888.00 2021-02-19 13:41:11.000 050 14312.04 457.70 54497.95 88888.00 2021-02-19 13:41:12.000 050 14312.38 457.46 54498.23 88888.00 2021-02-19 13:41:13.000 050 14312.71 458.11 54498.31 88888.00 2021-02-19 13:41:14.000 050 14315.20 460.38 54495.86 88888.00 2021-02-19 13:41:15.000 050 14312.90 457.86 54498.55 88888.00 2021-02-19 13:41:16.000 050 14312.81 457.84 54498.60 88888.00 2021-02-19 13:41:17.000 050 14312.70 458.48 54498.71 88888.00 2021-02-19 13:41:18.000 050 14312.80 458.44 54498.87 88888.00 2021-02-19 13:41:19.000 050 14312.96 458.71 54498.89 88888.00 2021-02-19 13:41:20.000 050 14312.99 458.88 54498.90 88888.00 2021-02-19 13:41:21.000 050 14313.05 458.94 54498.74 88888.00 2021-02-19 13:41:22.000 050 14313.10 459.44 54499.04 88888.00 2021-02-19 13:41:23.000 050 14312.88 459.51 54499.08 88888.00 2021-02-19 13:41:24.000 050 14312.99 459.70 54499.15 88888.00 2021-02-19 13:41:25.000 050 14312.90 459.66 54499.36 88888.00 2021-02-19 13:41:26.000 050 14312.69 460.03 54498.96 88888.00 2021-02-19 13:41:27.000 050 14312.64 460.39 54499.39 88888.00 2021-02-19 13:41:28.000 050 14313.19 460.54 54499.40 88888.00 2021-02-19 13:41:29.000 050 14312.54 460.98 54499.52 88888.00 2021-02-19 13:41:30.000 050 14312.75 460.79 54499.74 88888.00 2021-02-19 13:41:31.000 050 14312.47 460.74 54499.74 88888.00 2021-02-19 13:41:32.000 050 14312.71 461.08 54499.82 88888.00 2021-02-19 13:41:33.000 050 14313.13 461.14 54499.95 88888.00 2021-02-19 13:41:34.000 050 14312.97 461.14 54499.84 88888.00 2021-02-19 13:41:35.000 050 14313.27 461.61 54500.04 88888.00 2021-02-19 13:41:36.000 050 14312.97 461.27 54499.78 88888.00 2021-02-19 13:41:37.000 050 14313.04 461.47 54500.18 88888.00 2021-02-19 13:41:38.000 050 14313.21 461.59 54500.25 88888.00 2021-02-19 13:41:39.000 050 14315.85 464.46 54497.89 88888.00 2021-02-19 13:41:40.000 050 14313.16 461.66 54500.49 88888.00 2021-02-19 13:41:41.000 050 14313.07 461.62 54500.65 88888.00 2021-02-19 13:41:42.000 050 14313.26 461.83 54500.43 88888.00 2021-02-19 13:41:43.000 050 14313.27 462.02 54500.72 88888.00 2021-02-19 13:41:44.000 050 14313.37 461.84 54500.85 88888.00 2021-02-19 13:41:45.000 050 14315.79 464.57 54498.33 88888.00 2021-02-19 13:41:46.000 050 14313.12 461.74 54501.10 88888.00 2021-02-19 13:41:47.000 050 14313.35 461.97 54501.05 88888.00 2021-02-19 13:41:48.000 050 14313.43 461.83 54501.07 88888.00 2021-02-19 13:41:49.000 050 14313.29 461.59 54501.15 88888.00 2021-02-19 13:41:50.000 050 14313.51 462.27 54501.27 88888.00 2021-02-19 13:41:51.000 050 14313.62 461.78 54501.46 88888.00 2021-02-19 13:41:52.000 050 14313.77 461.73 54501.00 88888.00 2021-02-19 13:41:53.000 050 14314.04 462.22 54501.46 88888.00 2021-02-19 13:41:54.000 050 14314.54 461.89 54501.66 88888.00 2021-02-19 13:41:55.000 050 14314.59 461.83 54501.77 88888.00 2021-02-19 13:41:56.000 050 14315.00 461.83 54501.94 88888.00 2021-02-19 13:41:57.000 050 14314.95 461.90 54501.66 88888.00 2021-02-19 13:41:58.000 050 14315.35 461.83 54501.86 88888.00 2021-02-19 13:41:59.000 050 14315.35 461.72 54502.07 88888.00 2021-02-19 13:42:00.000 050 14315.50 461.89 54502.16 88888.00 2021-02-19 13:42:01.000 050 14315.58 461.77 54502.16 88888.00 2021-02-19 13:42:02.000 050 14319.54 461.97 54498.36 88888.00 2021-02-19 13:42:03.000 050 14318.53 464.33 54500.98 88888.00 2021-02-19 13:42:04.000 050 14316.15 461.77 54502.44 88888.00 2021-02-19 13:42:05.000 050 14316.30 461.92 54502.47 88888.00 2021-02-19 13:42:06.000 050 14316.64 461.89 54502.48 88888.00 2021-02-19 13:42:07.000 050 14316.86 461.70 54502.42 88888.00 2021-02-19 13:42:08.000 050 14319.66 464.66 54499.72 88888.00 2021-02-19 13:42:09.000 050 14317.23 462.02 54502.76 88888.00 2021-02-19 13:42:10.000 050 14317.94 461.88 54502.76 88888.00 2021-02-19 13:42:11.000 050 14317.97 461.90 54502.86 88888.00 2021-02-19 13:42:12.000 050 14318.15 462.35 54503.05 88888.00 2021-02-19 13:42:13.000 050 14318.45 462.65 54502.98 88888.00 2021-02-19 13:42:14.000 050 14318.56 462.01 54503.02 88888.00 2021-02-19 13:42:15.000 050 14319.05 461.98 54500.78 88888.00 2021-02-19 13:42:16.000 050 14320.01 464.65 54503.55 88888.00 2021-02-19 13:42:17.000 050 14319.18 462.31 54503.30 88888.00 2021-02-19 13:42:18.000 050 14319.28 462.21 54503.69 88888.00 2021-02-19 13:42:19.000 050 14319.79 462.46 54503.78 88888.00 2021-02-19 13:42:20.000 050 14319.90 462.72 54503.87 88888.00 2021-02-19 13:42:21.000 050 14319.87 462.20 54504.26 88888.00 2021-02-19 13:42:22.000 050 14320.24 462.15 54504.29 88888.00 2021-02-19 13:42:23.000 050 14320.62 462.69 54504.25 88888.00 2021-02-19 13:42:24.000 050 14321.05 462.64 54504.43 88888.00 2021-02-19 13:42:25.000 050 14321.15 462.90 54504.50 88888.00 2021-02-19 13:42:26.000 050 14321.18 462.48 54504.83 88888.00 2021-02-19 13:42:27.000 050 14321.77 463.01 54504.99 88888.00 2021-02-19 13:42:28.000 050 14321.73 463.39 54504.46 88888.00 2021-02-19 13:42:29.000 050 14321.89 462.99 54505.25 88888.00 2021-02-19 13:42:30.000 050 14322.25 463.46 54504.96 88888.00 2021-02-19 13:42:31.000 050 14321.93 462.99 54505.56 88888.00 2021-02-19 13:42:32.000 050 14322.19 463.09 54505.57 88888.00 2021-02-19 13:42:33.000 050 14322.94 462.93 54505.19 88888.00 2021-02-19 13:42:34.000 050 14322.82 462.65 54505.80 88888.00 2021-02-19 13:42:35.000 050 14323.01 463.15 54505.93 88888.00 2021-02-19 13:42:36.000 050 14325.34 465.30 54503.43 88888.00 2021-02-19 13:42:37.000 050 14322.81 462.60 54506.11 88888.00 2021-02-19 13:42:38.000 050 14322.84 463.15 54505.89 88888.00 2021-02-19 13:42:39.000 050 14322.76 462.84 54506.19 88888.00 2021-02-19 13:42:40.000 050 14322.69 462.84 54506.32 88888.00 2021-02-19 13:42:41.000 050 14322.62 462.66 54506.48 88888.00 2021-02-19 13:42:42.000 050 14325.27 465.12 54503.93 88888.00 2021-02-19 13:42:43.000 050 14322.87 462.60 54506.53 88888.00 2021-02-19 13:42:44.000 050 14322.88 462.98 54506.75 88888.00 2021-02-19 13:42:45.000 050 14322.79 463.15 54506.28 88888.00 2021-02-19 13:42:46.000 050 14322.78 462.75 54506.89 88888.00 2021-02-19 13:42:47.000 050 14322.71 463.06 54506.82 88888.00 2021-02-19 13:42:48.000 050 14322.73 462.52 54506.89 88888.00 2021-02-19 13:42:49.000 050 14322.91 462.96 54506.99 88888.00 2021-02-19 13:42:50.000 050 14323.04 462.68 54506.76 88888.00 2021-02-19 13:42:51.000 050 14323.16 462.61 54507.09 88888.00 2021-02-19 13:42:52.000 050 14323.18 462.35 54507.10 88888.00 2021-02-19 13:42:53.000 050 14323.07 462.52 54507.07 88888.00 2021-02-19 13:42:54.000 050 14323.09 462.77 54507.14 88888.00 2021-02-19 13:42:55.000 050 14323.15 462.96 54507.33 88888.00 2021-02-19 13:42:56.000 050 14323.12 462.71 54507.13 88888.00 2021-02-19 13:42:57.000 050 14323.50 462.68 54507.34 88888.00 2021-02-19 13:42:58.000 050 14323.91 462.51 54507.38 88888.00 2021-02-19 13:42:59.000 050 14323.40 462.65 54507.59 88888.00 2021-02-19 13:43:00.000 050 14323.66 462.12 54507.47 88888.00 2021-02-19 13:43:01.000 050 14323.81 462.21 54507.71 88888.00 2021-02-19 13:43:02.000 050 14326.57 466.04 54504.98 88888.00 2021-02-19 13:43:03.000 050 14324.08 463.30 54507.62 88888.00 2021-02-19 13:43:04.000 050 14324.08 462.27 54507.81 88888.00 2021-02-19 13:43:05.000 050 14324.27 462.28 54507.73 88888.00 2021-02-19 13:43:06.000 050 14324.47 461.89 54507.84 88888.00 2021-02-19 13:43:07.000 050 14324.90 462.01 54507.98 88888.00 2021-02-19 13:43:08.000 050 14327.85 464.52 54505.28 88888.00 2021-02-19 13:43:09.000 050 14324.91 461.94 54507.94 88888.00 2021-02-19 13:43:10.000 050 14324.94 462.07 54508.02 88888.00 2021-02-19 13:43:11.000 050 14324.90 462.20 54508.39 88888.00 2021-02-19 13:43:12.000 050 14324.99 462.22 54506.72 88888.00 2021-02-19 13:43:13.000 050 14327.66 464.89 54508.07 88888.00 2021-02-19 13:43:14.000 050 14325.36 462.30 54508.21 88888.00 2021-02-19 13:43:15.000 050 14325.83 462.54 54508.33 88888.00 2021-02-19 13:43:16.000 050 14325.59 462.28 54508.52 88888.00 2021-02-19 13:43:17.000 050 14325.75 462.67 54508.48 88888.00 2021-02-19 13:43:18.000 050 14325.94 462.57 54508.56 88888.00 2021-02-19 13:43:19.000 050 14326.34 463.28 54508.33 88888.00 2021-02-19 13:43:20.000 050 14326.60 463.25 54508.62 88888.00 2021-02-19 13:43:21.000 050 14326.44 462.96 54508.89 88888.00 2021-02-19 13:43:22.000 050 14326.51 463.10 54508.52 88888.00 2021-02-19 13:43:23.000 050 14326.82 463.18 54508.84 88888.00 2021-02-19 13:43:24.000 050 14327.04 463.51 54508.98 88888.00 2021-02-19 13:43:25.000 050 14327.28 463.29 54509.01 88888.00 2021-02-19 13:43:26.000 050 14327.72 463.73 54509.12 88888.00 2021-02-19 13:43:27.000 050 14327.19 463.53 54509.30 88888.00 2021-02-19 13:43:28.000 050 14327.41 463.85 54509.19 88888.00 2021-02-19 13:43:29.000 050 14327.49 463.70 54509.37 88888.00 2021-02-19 13:43:30.000 050 14327.78 464.54 54509.09 88888.00 2021-02-19 13:43:31.000 050 14327.45 464.23 54509.68 88888.00 2021-02-19 13:43:32.000 050 14327.63 464.47 54509.63 88888.00 2021-02-19 13:43:33.000 050 14329.91 466.80 54506.53 88888.00 2021-02-19 13:43:34.000 050 14327.22 464.32 54509.43 88888.00 2021-02-19 13:43:35.000 050 14327.29 464.89 54509.78 88888.00 2021-02-19 13:43:36.000 050 14327.24 464.50 54509.74 88888.00 2021-02-19 13:43:37.000 050 14327.06 464.71 54509.98 88888.00 2021-02-19 13:43:38.000 050 14327.07 464.35 54509.90 88888.00 2021-02-19 13:43:39.000 050 14329.81 467.27 54507.52 88888.00 2021-02-19 13:43:40.000 050 14327.12 464.85 54509.59 88888.00 2021-02-19 13:43:41.000 050 14326.92 464.75 54510.25 88888.00 2021-02-19 13:43:42.000 050 14326.85 464.90 54510.24 88888.00 2021-02-19 13:43:43.000 050 14326.70 464.84 54510.00 88888.00 2021-02-19 13:43:44.000 050 14326.96 464.89 54510.24 88888.00 2021-02-19 13:43:45.000 050 14326.78 465.35 54510.03 88888.00 2021-02-19 13:43:46.000 050 14326.65 465.16 54506.96 88888.00 2021-02-19 13:43:47.000 050 14329.23 467.68 54507.78 88888.00 2021-02-19 13:43:48.000 050 14326.44 465.12 54510.47 88888.00 2021-02-19 13:43:49.000 050 14326.49 465.35 54510.05 88888.00 2021-02-19 13:43:50.000 050 14326.97 465.75 54510.33 88888.00 2021-02-19 13:43:51.000 050 14326.49 465.50 54510.34 88888.00 2021-02-19 13:43:52.000 050 14326.58 465.18 54510.43 88888.00 2021-02-19 13:43:53.000 050 14329.15 467.80 54508.10 88888.00 2021-02-19 13:43:54.000 050 14326.68 465.35 54510.37 88888.00 2021-02-19 13:43:55.000 050 14326.93 465.94 54510.41 88888.00 2021-02-19 13:43:56.000 050 14326.97 465.38 54510.66 88888.00 2021-02-19 13:43:57.000 050 14327.28 465.32 54510.61 88888.00 2021-02-19 13:43:58.000 050 14326.97 465.25 54510.61 88888.00 2021-02-19 13:43:59.000 050 14327.32 465.74 54510.54 88888.00 2021-02-19 13:44:00.000 050 14327.37 465.57 54510.55 88888.00 2021-02-19 13:44:01.000 050 14327.34 465.49 54510.58 88888.00 2021-02-19 13:44:02.000 050 14327.40 466.09 54510.86 88888.00 2021-02-19 13:44:03.000 050 14327.45 465.78 54510.88 88888.00 2021-02-19 13:44:04.000 050 14327.73 465.95 54510.73 88888.00 2021-02-19 13:44:05.000 050 14328.16 466.06 54510.85 88888.00 2021-02-19 13:44:06.000 050 14328.11 466.16 54511.08 88888.00 2021-02-19 13:44:07.000 050 14328.39 465.87 54510.93 88888.00 2021-02-19 13:44:08.000 050 14328.27 465.94 54511.09 88888.00 2021-02-19 13:44:09.000 050 14328.51 466.12 54510.98 88888.00 2021-02-19 13:44:10.000 050 14328.76 466.34 54511.14 88888.00 2021-02-19 13:44:11.000 050 14328.96 465.67 54511.30 88888.00 2021-02-19 13:44:12.000 050 14329.11 465.76 54510.96 88888.00 2021-02-19 13:44:13.000 050 14329.45 465.60 54511.31 88888.00 2021-02-19 13:44:14.000 050 14329.74 465.98 54511.12 88888.00 2021-02-19 13:44:15.000 050 14329.80 465.78 54511.32 88888.00 2021-02-19 13:44:16.000 050 14329.95 465.96 54511.07 88888.00 2021-02-19 13:44:17.000 050 14333.03 466.06 54508.82 88888.00 2021-02-19 13:44:18.000 050 14330.46 467.10 54511.38 88888.00 2021-02-19 13:44:19.000 050 14330.45 465.83 54511.44 88888.00 2021-02-19 13:44:20.000 050 14330.75 465.35 54511.55 88888.00 2021-02-19 13:44:21.000 050 14330.96 465.84 54511.63 88888.00 2021-02-19 13:44:22.000 050 14330.82 465.74 54511.51 88888.00 2021-02-19 13:44:23.000 050 14333.47 468.28 54509.08 88888.00 2021-02-19 13:44:24.000 050 14331.26 465.73 54511.72 88888.00 2021-02-19 13:44:25.000 050 14331.30 466.24 54511.29 88888.00 2021-02-19 13:44:26.000 050 14331.13 465.51 54511.73 88888.00 2021-02-19 13:44:27.000 050 14331.08 465.27 54511.79 88888.00 2021-02-19 13:44:28.000 050 14331.16 465.55 54512.05 88888.00 2021-02-19 13:44:29.000 050 14330.93 465.86 54511.97 88888.00 2021-02-19 13:44:30.000 050 14331.42 466.28 54511.90 88888.00 2021-02-19 13:44:31.000 050 14330.75 465.82 54512.05 88888.00 2021-02-19 13:44:32.000 050 14330.75 465.80 54512.00 88888.00 2021-02-19 13:44:33.000 050 14330.53 465.81 54512.04 88888.00 2021-02-19 13:44:34.000 050 14330.60 465.68 54512.18 88888.00 2021-02-19 13:44:35.000 050 14330.37 466.50 54512.14 88888.00 2021-02-19 13:44:36.000 050 14330.20 465.86 54512.24 88888.00 2021-02-19 13:44:37.000 050 14330.35 466.30 54512.22 88888.00 2021-02-19 13:44:38.000 050 14329.93 465.72 54512.23 88888.00 2021-02-19 13:44:39.000 050 14332.86 469.76 54509.67 88888.00 2021-02-19 13:44:40.000 050 14329.97 467.27 54512.18 88888.00 2021-02-19 13:44:41.000 050 14330.15 466.00 54512.20 88888.00 2021-02-19 13:44:42.000 050 14330.12 465.63 54512.35 88888.00 2021-02-19 13:44:43.000 050 14330.02 465.66 54512.40 88888.00 2021-02-19 13:44:44.000 050 14330.05 465.86 54512.38 88888.00 2021-02-19 13:44:45.000 050 14332.59 468.75 54509.88 88888.00 2021-02-19 13:44:46.000 050 14330.17 466.04 54511.99 88888.00 2021-02-19 13:44:47.000 050 14330.15 465.98 54512.32 88888.00 2021-02-19 13:44:48.000 050 14330.01 465.91 54512.42 88888.00 2021-02-19 13:44:49.000 050 14330.37 466.19 54512.18 88888.00 2021-02-19 13:44:50.000 050 14330.20 465.98 54512.30 88888.00 2021-02-19 13:44:51.000 050 14330.34 466.36 54512.19 88888.00 2021-02-19 13:44:52.000 050 14330.33 466.51 54512.52 88888.00 2021-02-19 13:44:53.000 050 14330.44 465.94 54512.56 88888.00 2021-02-19 13:44:54.000 050 14330.51 465.96 54512.18 88888.00 2021-02-19 13:44:55.000 050 14330.55 466.11 54512.41 88888.00 2021-02-19 13:44:56.000 050 14330.53 465.85 54512.43 88888.00 2021-02-19 13:44:57.000 050 14330.59 466.09 54512.46 88888.00 2021-02-19 13:44:58.000 050 14330.72 466.01 54512.43 88888.00 2021-02-19 13:44:59.000 050 14330.69 466.41 54512.08 88888.00 2021-02-19 13:45:00.000 050 14330.94 466.10 54512.28 88888.00 2021-02-19 13:45:01.000 050 14330.59 466.24 54512.55 88888.00 2021-02-19 13:45:02.000 050 14331.08 466.07 54512.39 88888.00 2021-02-19 13:45:03.000 050 14330.54 465.98 54512.57 88888.00 2021-02-19 13:45:04.000 050 14330.41 466.20 54512.51 88888.00 2021-02-19 13:45:05.000 050 14330.48 465.82 54512.43 88888.00 2021-02-19 13:45:06.000 050 14330.19 465.78 54512.31 88888.00 2021-02-19 13:45:07.000 050 14330.63 465.48 54512.62 88888.00 2021-02-19 13:45:08.000 050 14332.70 468.37 54509.96 88888.00 2021-02-19 13:45:09.000 050 14330.02 465.85 54512.50 88888.00 2021-02-19 13:45:10.000 050 14332.48 468.01 54509.46 88888.00 2021-02-19 13:45:11.000 050 14329.70 465.67 54512.25 88888.00 2021-02-19 13:45:12.000 050 14330.20 465.31 54512.46 88888.00 2021-02-19 13:45:13.000 050 14329.60 465.08 54512.47 88888.00 2021-02-19 13:45:14.000 050 14329.75 464.91 54512.41 88888.00 2021-02-19 13:45:15.000 050 14329.68 464.80 54512.49 88888.00 2021-02-19 13:45:16.000 050 14332.43 467.26 54509.77 88888.00 2021-02-19 13:45:17.000 050 14329.66 464.64 54511.86 88888.00 2021-02-19 13:45:18.000 050 14329.64 464.75 54512.21 88888.00 2021-02-19 13:45:19.000 050 14329.99 464.73 54512.17 88888.00 2021-02-19 13:45:20.000 050 14329.78 464.25 54512.05 88888.00 2021-02-19 13:45:21.000 050 14329.90 464.51 54512.08 88888.00 2021-02-19 13:45:22.000 050 14329.94 464.20 54512.13 88888.00 2021-02-19 13:45:23.000 050 14330.07 463.92 54512.24 88888.00 2021-02-19 13:45:24.000 050 14330.33 464.30 54511.99 88888.00 2021-02-19 13:45:25.000 050 14330.02 463.78 54511.87 88888.00 2021-02-19 13:45:26.000 050 14330.28 464.06 54512.03 88888.00 2021-02-19 13:45:27.000 050 14330.75 463.74 54511.79 88888.00 2021-02-19 13:45:28.000 050 14330.29 463.59 54511.67 88888.00 2021-02-19 13:45:29.000 050 14330.62 463.69 54511.50 88888.00 2021-02-19 13:45:30.000 050 14333.13 465.95 54509.11 88888.00 2021-02-19 13:45:31.000 050 14330.98 463.26 54511.76 88888.00 2021-02-19 13:45:32.000 050 14330.38 463.16 54511.77 88888.00 2021-02-19 13:45:33.000 050 14330.10 462.99 54511.95 88888.00 2021-02-19 13:45:34.000 050 14330.25 463.22 54511.63 88888.00 2021-02-19 13:45:35.000 050 14331.19 462.75 54509.05 88888.00 2021-02-19 13:45:36.000 050 14330.06 465.45 54511.68 88888.00 2021-02-19 13:45:37.000 050 14330.01 463.15 54511.28 88888.00 2021-02-19 13:45:38.000 050 14329.58 462.65 54511.73 88888.00 2021-02-19 13:45:39.000 050 14329.30 462.28 54511.57 88888.00 2021-02-19 13:45:40.000 050 14329.55 462.26 54511.39 88888.00 2021-02-19 13:45:41.000 050 14329.33 462.24 54511.45 88888.00 2021-02-19 13:45:42.000 050 14329.37 462.22 54511.56 88888.00 2021-02-19 13:45:43.000 050 14329.04 461.96 54511.40 88888.00 2021-02-19 13:45:44.000 050 14329.16 462.12 54511.27 88888.00 2021-02-19 13:45:45.000 050 14328.68 461.90 54511.24 88888.00 2021-02-19 13:45:46.000 050 14328.74 462.08 54511.19 88888.00 2021-02-19 13:45:47.000 050 14328.54 462.22 54510.73 88888.00 2021-02-19 13:45:48.000 050 14328.42 461.62 54511.20 88888.00 2021-02-19 13:45:49.000 050 14328.56 461.46 54511.11 88888.00 2021-02-19 13:45:50.000 050 14328.31 461.41 54510.92 88888.00 2021-02-19 13:45:51.000 050 14330.73 463.84 54508.12 88888.00 2021-02-19 13:45:52.000 050 14328.73 461.33 54510.64 88888.00 2021-02-19 13:45:53.000 050 14328.16 461.44 54510.97 88888.00 2021-02-19 13:45:54.000 050 14328.03 461.15 54510.85 88888.00 2021-02-19 13:45:55.000 050 14327.90 460.75 54511.00 88888.00 2021-02-19 13:45:56.000 050 14327.62 460.92 54510.85 88888.00 2021-02-19 13:45:57.000 050 14327.79 460.79 54510.61 88888.00 2021-02-19 13:45:58.000 050 14327.54 460.77 54510.62 88888.00 2021-02-19 13:45:59.000 050 14327.45 460.49 54510.54 88888.00 2021-02-19 13:46:00.000 050 14327.22 460.36 54510.46 88888.00 2021-02-19 13:46:01.000 050 14329.73 463.10 54507.96 88888.00 2021-02-19 13:46:02.000 050 14327.64 460.30 54510.38 88888.00 2021-02-19 13:46:03.000 050 14326.93 460.40 54510.17 88888.00 2021-02-19 13:46:04.000 050 14326.68 460.42 54510.31 88888.00 2021-02-19 13:46:05.000 050 14326.47 459.90 54510.25 88888.00 2021-02-19 13:46:06.000 050 14326.68 460.17 54510.25 88888.00 2021-02-19 13:46:07.000 050 14328.73 462.58 54507.43 88888.00 2021-02-19 13:46:08.000 050 14326.00 459.75 54509.81 88888.00 2021-02-19 13:46:09.000 050 14326.02 459.95 54509.84 88888.00 2021-02-19 13:46:10.000 050 14325.83 459.63 54509.95 88888.00 2021-02-19 13:46:11.000 050 14325.90 459.37 54509.78 88888.00 2021-02-19 13:46:12.000 050 14326.03 459.88 54509.39 88888.00 2021-02-19 13:46:13.000 050 14325.65 459.56 54509.70 88888.00 2021-02-19 13:46:14.000 050 14325.51 459.65 54509.60 88888.00 2021-02-19 13:46:15.000 050 14325.18 459.36 54509.66 88888.00 2021-02-19 13:46:16.000 050 14325.13 459.20 54509.51 88888.00 2021-02-19 13:46:17.000 050 14324.89 459.50 54509.55 88888.00 2021-02-19 13:46:18.000 050 14325.06 459.27 54509.36 88888.00 2021-02-19 13:46:19.000 050 14324.95 458.97 54509.25 88888.00 2021-02-19 13:46:20.000 050 14324.74 458.82 54509.44 88888.00 2021-02-19 13:46:21.000 050 14324.66 458.67 54508.96 88888.00 2021-02-19 13:46:22.000 050 14324.61 459.02 54509.22 88888.00 2021-02-19 13:46:23.000 050 14324.59 458.52 54508.67 88888.00 2021-02-19 13:46:24.000 050 14324.34 458.07 54508.96 88888.00 2021-02-19 13:46:25.000 050 14324.33 458.10 54508.70 88888.00 2021-02-19 13:46:26.000 050 14324.89 458.90 54508.44 88888.00 2021-02-19 13:46:27.000 050 14324.90 458.62 54508.27 88888.00 2021-02-19 13:46:28.000 050 14328.06 460.30 54505.49 88888.00 2021-02-19 13:46:29.000 050 14324.65 460.95 54508.25 88888.00 2021-02-19 13:46:30.000 050 14324.70 457.93 54508.13 88888.00 2021-02-19 13:46:31.000 050 14324.46 457.94 54507.97 88888.00 2021-02-19 13:46:32.000 050 14324.46 457.94 54507.64 88888.00 2021-02-19 13:46:33.000 050 14324.42 457.75 54507.72 88888.00 2021-02-19 13:46:34.000 050 14326.69 460.38 54505.20 88888.00 2021-02-19 13:46:35.000 050 14324.10 457.66 54507.81 88888.00 2021-02-19 13:46:36.000 050 14323.98 457.70 54507.58 88888.00 2021-02-19 13:46:37.000 050 14323.77 457.65 54506.94 88888.00 2021-02-19 13:46:38.000 050 14326.20 460.26 54506.09 88888.00 2021-02-19 13:46:39.000 050 14323.64 458.04 54507.23 88888.00 2021-02-19 13:46:40.000 050 14323.50 457.55 54507.08 88888.00 2021-02-19 13:46:41.000 050 14323.36 457.57 54507.01 88888.00 2021-02-19 13:46:42.000 050 14323.14 457.73 54506.80 88888.00 2021-02-19 13:46:43.000 050 14322.75 457.52 54506.89 88888.00 2021-02-19 13:46:44.000 050 14322.84 457.55 54506.34 88888.00 2021-02-19 13:46:45.000 050 14322.72 457.44 54506.69 88888.00 2021-02-19 13:46:46.000 050 14322.34 457.40 54506.36 88888.00 2021-02-19 13:46:47.000 050 14322.20 457.56 54506.25 88888.00 2021-02-19 13:46:48.000 050 14322.05 457.49 54506.13 88888.00 2021-02-19 13:46:49.000 050 14321.64 457.42 54505.95 88888.00 2021-02-19 13:46:50.000 050 14321.64 457.27 54505.65 88888.00 2021-02-19 13:46:51.000 050 14321.56 457.29 54505.53 88888.00 2021-02-19 13:46:52.000 050 14321.17 457.36 54505.22 88888.00 2021-02-19 13:46:53.000 050 14320.93 457.21 54505.57 88888.00 2021-02-19 13:46:54.000 050 14320.88 457.43 54505.34 88888.00 2021-02-19 13:46:55.000 050 14320.51 456.93 54505.39 88888.00 2021-02-19 13:46:56.000 050 14320.43 457.19 54505.23 88888.00 2021-02-19 13:46:57.000 050 14320.87 456.85 54504.45 88888.00 2021-02-19 13:46:58.000 050 14320.32 456.80 54505.31 88888.00 2021-02-19 13:46:59.000 050 14319.74 456.73 54505.26 88888.00 2021-02-19 13:47:00.000 050 14319.77 456.66 54505.20 88888.00 2021-02-19 13:47:01.000 050 14319.61 456.39 54504.90 88888.00 2021-02-19 13:47:02.000 050 14319.56 456.24 54504.87 88888.00 2021-02-19 13:47:03.000 050 14321.84 457.96 54502.11 88888.00 2021-02-19 13:47:04.000 050 14319.50 456.39 54504.70 88888.00 2021-02-19 13:47:05.000 050 14319.11 456.67 54504.76 88888.00 2021-02-19 13:47:06.000 050 14319.30 456.07 54504.55 88888.00 2021-02-19 13:47:07.000 050 14318.94 456.09 54504.35 88888.00 2021-02-19 13:47:08.000 050 14318.98 456.20 54504.41 88888.00 2021-02-19 13:47:09.000 050 14321.32 458.65 54501.61 88888.00 2021-02-19 13:47:10.000 050 14318.79 456.07 54504.22 88888.00 2021-02-19 13:47:11.000 050 14318.56 455.96 54504.10 88888.00 2021-02-19 13:47:12.000 050 14318.75 456.06 54503.78 88888.00 2021-02-19 13:47:13.000 050 14317.98 455.96 54503.81 88888.00 2021-02-19 13:47:14.000 050 14317.83 456.32 54503.83 88888.00 2021-02-19 13:47:15.000 050 14317.74 455.74 54503.82 88888.00 2021-02-19 13:47:16.000 050 14317.94 455.82 54503.62 88888.00 2021-02-19 13:47:17.000 050 14318.06 455.53 54503.42 88888.00 2021-02-19 13:47:18.000 050 14320.71 455.60 54499.58 88888.00 2021-02-19 13:47:19.000 050 14320.48 457.80 54502.00 88888.00 2021-02-19 13:47:20.000 050 14317.16 455.48 54503.38 88888.00 2021-02-19 13:47:21.000 050 14317.18 455.58 54503.17 88888.00 2021-02-19 13:47:22.000 050 14317.19 455.33 54503.09 88888.00 2021-02-19 13:47:23.000 050 14317.06 455.41 54503.12 88888.00 2021-02-19 13:47:24.000 050 14319.77 458.11 54500.01 88888.00 2021-02-19 13:47:25.000 050 14316.78 455.25 54502.99 88888.00 2021-02-19 13:47:26.000 050 14316.53 454.85 54502.75 88888.00 2021-02-19 13:47:27.000 050 14316.33 454.94 54502.75 88888.00 2021-02-19 13:47:28.000 050 14316.46 455.13 54502.71 88888.00 2021-02-19 13:47:29.000 050 14316.39 454.99 54502.58 88888.00 2021-02-19 13:47:30.000 050 14316.38 455.01 54502.45 88888.00 2021-02-19 13:47:31.000 050 14316.15 454.85 54502.48 88888.00 2021-02-19 13:47:32.000 050 14316.00 454.80 54502.35 88888.00 2021-02-19 13:47:33.000 050 14316.11 454.64 54502.24 88888.00 2021-02-19 13:47:34.000 050 14315.96 454.83 54502.16 88888.00 2021-02-19 13:47:35.000 050 14315.61 455.04 54502.17 88888.00 2021-02-19 13:47:36.000 050 14315.52 455.01 54502.03 88888.00 2021-02-19 13:47:37.000 050 14315.36 454.69 54501.96 88888.00 2021-02-19 13:47:38.000 050 14315.46 454.78 54501.87 88888.00 2021-02-19 13:47:39.000 050 14315.36 455.04 54501.98 88888.00 2021-02-19 13:47:40.000 050 14315.21 454.57 54501.80 88888.00 2021-02-19 13:47:41.000 050 14315.08 454.38 54501.53 88888.00 2021-02-19 13:47:42.000 050 14314.89 454.65 54501.47 88888.00 2021-02-19 13:47:43.000 050 14315.25 454.59 54501.43 88888.00 2021-02-19 13:47:44.000 050 14314.83 454.55 54501.40 88888.00 2021-02-19 13:47:45.000 050 14314.67 454.66 54501.27 88888.00 2021-02-19 13:47:46.000 050 14314.77 454.40 54501.15 88888.00 2021-02-19 13:47:47.000 050 14314.41 454.50 54500.93 88888.00 2021-02-19 13:47:48.000 050 14314.32 454.34 54500.76 88888.00 2021-02-19 13:47:49.000 050 14316.88 456.99 54498.33 88888.00 2021-02-19 13:47:50.000 050 14313.95 454.61 54500.82 88888.00 2021-02-19 13:47:51.000 050 14313.98 454.32 54500.63 88888.00 2021-02-19 13:47:52.000 050 14313.92 454.45 54500.48 88888.00 2021-02-19 13:47:53.000 050 14313.82 454.40 54500.44 88888.00 2021-02-19 13:47:54.000 050 14314.14 454.76 54500.33 88888.00 2021-02-19 13:47:55.000 050 14316.60 457.07 54498.16 88888.00 2021-02-19 13:47:56.000 050 14313.80 454.42 54500.31 88888.00 2021-02-19 13:47:57.000 050 14313.96 454.61 54500.32 88888.00 2021-02-19 13:47:58.000 050 14313.79 454.81 54499.97 88888.00 2021-02-19 13:47:59.000 050 14313.76 454.93 54499.90 88888.00 2021-02-19 13:48:00.000 050 14313.89 454.41 54500.01 88888.00 2021-02-19 13:48:01.000 050 14313.70 454.75 54499.98 88888.00 2021-02-19 13:48:02.000 050 14313.77 454.64 54499.97 88888.00 2021-02-19 13:48:03.000 050 14313.65 454.69 54499.66 88888.00 2021-02-19 13:48:04.000 050 14313.27 454.91 54499.58 88888.00 2021-02-19 13:48:05.000 050 14313.25 454.87 54497.85 88888.00 2021-02-19 13:48:06.000 050 14315.68 457.50 54496.87 88888.00 2021-02-19 13:48:07.000 050 14312.98 454.61 54499.66 88888.00 2021-02-19 13:48:08.000 050 14312.63 454.68 54499.50 88888.00 2021-02-19 13:48:09.000 050 14312.33 454.62 54499.59 88888.00 2021-02-19 13:48:10.000 050 14312.11 454.61 54499.46 88888.00 2021-02-19 13:48:11.000 050 14311.98 454.49 54499.27 88888.00 2021-02-19 13:48:12.000 050 14314.16 457.37 54496.74 88888.00 2021-02-19 13:48:13.000 050 14311.44 455.02 54499.12 88888.00 2021-02-19 13:48:14.000 050 14311.26 455.07 54499.08 88888.00 2021-02-19 13:48:15.000 050 14310.92 455.04 54498.98 88888.00 2021-02-19 13:48:16.000 050 14310.75 455.33 54498.56 88888.00 2021-02-19 13:48:17.000 050 14310.55 455.22 54498.83 88888.00 2021-02-19 13:48:18.000 050 14310.27 455.33 54498.58 88888.00 2021-02-19 13:48:19.000 050 14310.54 455.54 54498.48 88888.00 2021-02-19 13:48:20.000 050 14310.48 455.48 54498.58 88888.00 2021-02-19 13:48:21.000 050 14310.47 455.42 54498.60 88888.00 2021-02-19 13:48:22.000 050 14310.50 455.40 54498.39 88888.00 2021-02-19 13:48:23.000 050 14310.63 455.44 54498.14 88888.00 2021-02-19 13:48:24.000 050 14310.81 455.53 54498.08 88888.00 2021-02-19 13:48:25.000 050 14310.66 455.23 54498.07 88888.00 2021-02-19 13:48:26.000 050 14310.88 455.46 54497.94 88888.00 2021-02-19 13:48:27.000 050 14310.79 455.64 54498.06 88888.00 2021-02-19 13:48:28.000 050 14311.05 455.78 54497.92 88888.00 2021-02-19 13:48:29.000 050 14311.06 455.47 54497.61 88888.00 2021-02-19 13:48:30.000 050 14311.02 455.84 54497.75 88888.00 2021-02-19 13:48:31.000 050 14311.46 455.45 54497.27 88888.00 2021-02-19 13:48:32.000 050 14311.15 455.68 54497.76 88888.00 2021-02-19 13:48:33.000 050 14311.11 455.99 54497.57 88888.00 2021-02-19 13:48:34.000 050 14311.55 456.25 54497.62 88888.00 2021-02-19 13:48:35.000 050 14311.26 455.96 54497.46 88888.00 2021-02-19 13:48:36.000 050 14312.51 455.66 54494.84 88888.00 2021-02-19 13:48:37.000 050 14311.03 458.40 54497.52 88888.00 2021-02-19 13:48:38.000 050 14311.11 455.98 54497.32 88888.00 2021-02-19 13:48:39.000 050 14311.59 456.25 54497.29 88888.00 2021-02-19 13:48:40.000 050 14311.09 455.72 54497.48 88888.00 2021-02-19 13:48:41.000 050 14311.14 455.79 54497.32 88888.00 2021-02-19 13:48:42.000 050 14313.56 458.19 54494.87 88888.00 2021-02-19 13:48:43.000 050 14310.99 455.92 54497.41 88888.00 2021-02-19 13:48:44.000 050 14310.94 456.15 54497.22 88888.00 2021-02-19 13:48:45.000 050 14311.04 455.79 54497.29 88888.00 2021-02-19 13:48:46.000 050 14310.80 455.86 54497.29 88888.00 2021-02-19 13:48:47.000 050 14310.60 455.44 54497.28 88888.00 2021-02-19 13:48:48.000 050 14310.49 455.17 54497.19 88888.00 2021-02-19 13:48:49.000 050 14311.27 455.13 54497.18 88888.00 2021-02-19 13:48:50.000 050 14310.57 455.54 54497.21 88888.00 2021-02-19 13:48:51.000 050 14310.52 455.95 54497.19 88888.00 2021-02-19 13:48:52.000 050 14314.20 457.18 54493.77 88888.00 2021-02-19 13:48:53.000 050 14312.85 457.85 54497.03 88888.00 2021-02-19 13:48:54.000 050 14310.54 454.94 54497.06 88888.00 2021-02-19 13:48:55.000 050 14310.54 455.35 54497.19 88888.00 2021-02-19 13:48:56.000 050 14311.06 455.48 54497.09 88888.00 2021-02-19 13:48:57.000 050 14310.44 455.02 54497.06 88888.00 2021-02-19 13:48:58.000 050 14313.29 457.86 54494.44 88888.00 2021-02-19 13:48:59.000 050 14310.93 455.22 54496.88 88888.00 2021-02-19 13:49:00.000 050 14310.91 455.16 54496.90 88888.00 2021-02-19 13:49:01.000 050 14311.07 455.22 54496.84 88888.00 2021-02-19 13:49:02.000 050 14311.29 455.34 54496.91 88888.00 2021-02-19 13:49:03.000 050 14311.38 454.97 54497.07 88888.00 2021-02-19 13:49:04.000 050 14311.50 455.06 54496.82 88888.00 2021-02-19 13:49:05.000 050 14311.58 454.88 54496.88 88888.00 2021-02-19 13:49:06.000 050 14311.72 454.97 54496.89 88888.00 2021-02-19 13:49:07.000 050 14311.65 455.02 54496.98 88888.00 2021-02-19 13:49:08.000 050 14311.61 454.82 54496.88 88888.00 2021-02-19 13:49:09.000 050 14311.78 454.95 54496.73 88888.00 2021-02-19 13:49:10.000 050 14311.90 455.09 54496.77 88888.00 2021-02-19 13:49:11.000 050 14312.00 455.26 54496.73 88888.00 2021-02-19 13:49:12.000 050 14312.07 454.78 54494.30 88888.00 2021-02-19 13:49:13.000 050 14313.68 457.37 54496.83 88888.00 2021-02-19 13:49:14.000 050 14312.12 454.66 54496.47 88888.00 2021-02-19 13:49:15.000 050 14312.06 454.97 54496.74 88888.00 2021-02-19 13:49:16.000 050 14312.04 455.15 54496.69 88888.00 2021-02-19 13:49:17.000 050 14311.69 454.61 54496.76 88888.00 2021-02-19 13:49:18.000 050 14311.79 454.74 54496.69 88888.00 2021-02-19 13:49:19.000 050 14311.57 454.57 54496.58 88888.00 2021-02-19 13:49:20.000 050 14311.30 454.42 54496.63 88888.00 2021-02-19 13:49:21.000 050 14311.17 454.38 54496.67 88888.00 2021-02-19 13:49:22.000 050 14310.77 454.35 54496.78 88888.00 2021-02-19 13:49:23.000 050 14313.14 456.78 54494.01 88888.00 2021-02-19 13:49:24.000 050 14310.58 454.12 54496.44 88888.00 2021-02-19 13:49:25.000 050 14310.20 453.78 54496.36 88888.00 2021-02-19 13:49:26.000 050 14309.93 454.01 54496.34 88888.00 2021-02-19 13:49:27.000 050 14309.60 453.91 54496.39 88888.00 2021-02-19 13:49:28.000 050 14309.29 454.08 54496.25 88888.00 2021-02-19 13:49:29.000 050 14311.76 456.23 54493.56 88888.00 2021-02-19 13:49:30.000 050 14308.74 453.40 54495.79 88888.00 2021-02-19 13:49:31.000 050 14308.61 453.91 54495.92 88888.00 2021-02-19 13:49:32.000 050 14308.40 453.41 54495.83 88888.00 2021-02-19 13:49:33.000 050 14308.09 453.37 54495.38 88888.00 2021-02-19 13:49:34.000 050 14307.85 453.01 54495.56 88888.00 2021-02-19 13:49:35.000 050 14307.55 453.11 54495.49 88888.00 2021-02-19 13:49:36.000 050 14307.76 453.25 54495.15 88888.00 2021-02-19 13:49:37.000 050 14307.44 452.95 54495.26 88888.00 2021-02-19 13:49:38.000 050 14307.09 453.12 54495.09 88888.00 2021-02-19 13:49:39.000 050 14306.75 452.66 54495.00 88888.00 2021-02-19 13:49:40.000 050 14306.60 452.83 54494.83 88888.00 2021-02-19 13:49:41.000 050 14306.61 452.86 54494.71 88888.00 2021-02-19 13:49:42.000 050 14306.51 452.48 54494.55 88888.00 2021-02-19 13:49:43.000 050 14306.11 452.47 54494.40 88888.00 2021-02-19 13:49:44.000 050 14306.23 452.20 54493.76 88888.00 2021-02-19 13:49:45.000 050 14306.37 452.20 54494.23 88888.00 2021-02-19 13:49:46.000 050 14306.16 452.31 54494.03 88888.00 2021-02-19 13:49:47.000 050 14309.24 453.54 54491.33 88888.00 2021-02-19 13:49:48.000 050 14305.93 454.28 54493.76 88888.00 2021-02-19 13:49:49.000 050 14306.01 451.90 54493.62 88888.00 2021-02-19 13:49:50.000 050 14305.32 451.82 54493.67 88888.00 2021-02-19 13:49:51.000 050 14305.44 451.82 54493.31 88888.00 2021-02-19 13:49:52.000 050 14305.16 451.84 54493.24 88888.00 2021-02-19 13:49:53.000 050 14307.66 454.12 54490.70 88888.00 2021-02-19 13:49:54.000 050 14305.01 451.59 54493.06 88888.00 2021-02-19 13:49:55.000 050 14304.72 451.78 54492.98 88888.00 2021-02-19 13:49:56.000 050 14304.76 452.01 54492.58 88888.00 2021-02-19 13:49:57.000 050 14304.48 451.42 54492.76 88888.00 2021-02-19 13:49:58.000 050 14304.05 451.72 54492.46 88888.00 2021-02-19 13:49:59.000 050 14303.82 451.14 54491.48 88888.00 2021-02-19 13:50:00.000 050 14306.25 453.83 54491.22 88888.00 2021-02-19 13:50:01.000 050 14303.46 451.60 54492.25 88888.00 2021-02-19 13:50:02.000 050 14303.59 451.17 54492.14 88888.00 2021-02-19 13:50:03.000 050 14303.45 451.24 54492.03 88888.00 2021-02-19 13:50:04.000 050 14303.22 451.02 54492.06 88888.00 2021-02-19 13:50:05.000 050 14303.11 451.17 54491.88 88888.00 2021-02-19 13:50:06.000 050 14303.14 451.40 54491.66 88888.00 2021-02-19 13:50:07.000 050 14302.87 450.60 54491.79 88888.00 2021-02-19 13:50:08.000 050 14304.95 453.33 54489.01 88888.00 2021-02-19 13:50:09.000 050 14302.38 450.57 54491.29 88888.00 2021-02-19 13:50:10.000 050 14302.27 450.84 54491.23 88888.00 2021-02-19 13:50:11.000 050 14301.97 450.56 54491.16 88888.00 2021-02-19 13:50:12.000 050 14302.16 450.38 54491.03 88888.00 2021-02-19 13:50:13.000 050 14301.99 450.73 54491.02 88888.00 2021-02-19 13:50:14.000 050 14301.99 450.25 54490.87 88888.00 2021-02-19 13:50:15.000 050 14302.02 450.25 54490.65 88888.00 2021-02-19 13:50:16.000 050 14302.07 450.10 54490.53 88888.00 2021-02-19 13:50:17.000 050 14301.85 450.11 54490.59 88888.00 2021-02-19 13:50:18.000 050 14302.01 450.12 54490.47 88888.00 2021-02-19 13:50:19.000 050 14302.00 450.06 54490.52 88888.00 2021-02-19 13:50:20.000 050 14304.83 452.77 54487.77 88888.00 2021-02-19 13:50:21.000 050 14302.66 449.94 54489.83 88888.00 2021-02-19 13:50:22.000 050 14302.55 450.17 54490.21 88888.00 2021-02-19 13:50:23.000 050 14302.52 450.02 54490.20 88888.00 2021-02-19 13:50:24.000 050 14302.60 449.88 54490.12 88888.00 2021-02-19 13:50:25.000 050 14303.09 450.04 54490.13 88888.00 2021-02-19 13:50:26.000 050 14305.51 452.90 54486.83 88888.00 2021-02-19 13:50:27.000 050 14303.16 450.38 54490.05 88888.00 2021-02-19 13:50:28.000 050 14303.41 450.39 54490.01 88888.00 2021-02-19 13:50:29.000 050 14303.69 450.25 54490.02 88888.00 2021-02-19 13:50:30.000 050 14303.71 450.35 54489.76 88888.00 2021-02-19 13:50:31.000 050 14303.98 450.40 54489.26 88888.00 2021-02-19 13:50:32.000 050 14306.56 452.73 54487.33 88888.00 2021-02-19 13:50:33.000 050 14304.38 450.13 54490.15 88888.00 2021-02-19 13:50:34.000 050 14304.26 450.14 54489.98 88888.00 2021-02-19 13:50:35.000 050 14305.60 450.19 54487.42 88888.00 2021-02-19 13:50:36.000 050 14305.64 453.33 54489.77 88888.00 2021-02-19 13:50:37.000 050 14304.76 450.34 54490.04 88888.00 2021-02-19 13:50:38.000 050 14307.38 452.83 54487.40 88888.00 2021-02-19 13:50:39.000 050 14304.87 450.38 54489.71 88888.00 2021-02-19 13:50:40.000 050 14305.16 450.58 54488.63 88888.00 2021-02-19 13:50:41.000 050 14307.94 453.15 54490.12 88888.00 2021-02-19 13:50:42.000 050 14305.65 450.49 54490.28 88888.00 2021-02-19 13:50:43.000 050 14305.56 450.61 54490.22 88888.00 2021-02-19 13:50:44.000 050 14305.60 450.63 54490.39 88888.00 2021-02-19 13:50:45.000 050 14305.85 450.85 54490.39 88888.00 2021-02-19 13:50:46.000 050 14305.98 450.76 54490.34 88888.00 2021-02-19 13:50:47.000 050 14305.96 450.70 54490.48 88888.00 2021-02-19 13:50:48.000 050 14306.08 450.87 54490.50 88888.00 2021-02-19 13:50:49.000 050 14306.02 450.63 54490.73 88888.00 2021-02-19 13:50:50.000 050 14306.15 450.70 54490.71 88888.00 2021-02-19 13:50:51.000 050 14306.31 451.26 54490.75 88888.00 2021-02-19 13:50:52.000 050 14306.35 451.20 54490.85 88888.00 2021-02-19 13:50:53.000 050 14306.71 450.95 54490.90 88888.00 2021-02-19 13:50:54.000 050 14306.37 451.23 54491.09 88888.00 2021-02-19 13:50:55.000 050 14306.59 450.93 54490.93 88888.00 2021-02-19 13:50:56.000 050 14307.15 451.17 54491.11 88888.00 2021-02-19 13:50:57.000 050 14306.68 451.33 54491.31 88888.00 2021-02-19 13:50:58.000 050 14307.13 451.65 54491.28 88888.00 2021-02-19 13:50:59.000 050 14306.78 451.22 54491.49 88888.00 2021-02-19 13:51:00.000 050 14306.90 451.59 54491.40 88888.00 2021-02-19 13:51:01.000 050 14307.18 451.94 54491.42 88888.00 2021-02-19 13:51:02.000 050 14306.86 451.52 54491.63 88888.00 2021-02-19 13:51:03.000 050 14306.65 451.49 54491.61 88888.00 2021-02-19 13:51:04.000 050 14306.72 451.46 54491.69 88888.00 2021-02-19 13:51:05.000 050 14306.97 451.64 54491.69 88888.00 2021-02-19 13:51:06.000 050 14309.53 454.24 54489.20 88888.00 2021-02-19 13:51:07.000 050 14306.80 451.49 54491.78 88888.00 2021-02-19 13:51:08.000 050 14307.07 451.53 54491.97 88888.00 2021-02-19 13:51:09.000 050 14306.71 451.67 54491.97 88888.00 2021-02-19 13:51:10.000 050 14306.66 452.10 54492.15 88888.00 2021-02-19 13:51:11.000 050 14307.24 451.76 54491.67 88888.00 2021-02-19 13:51:12.000 050 14309.27 454.28 54489.73 88888.00 2021-02-19 13:51:13.000 050 14306.68 451.72 54492.33 88888.00 2021-02-19 13:51:14.000 050 14306.58 451.80 54492.51 88888.00 2021-02-19 13:51:15.000 050 14306.46 451.66 54492.42 88888.00 2021-02-19 13:51:16.000 050 14306.65 451.51 54491.96 88888.00 2021-02-19 13:51:17.000 050 14306.42 451.78 54492.60 88888.00 2021-02-19 13:51:18.000 050 14306.44 451.64 54492.53 88888.00 2021-02-19 13:51:19.000 050 14306.27 451.59 54492.64 88888.00 2021-02-19 13:51:20.000 050 14306.55 451.42 54492.67 88888.00 2021-02-19 13:51:21.000 050 14306.63 451.45 54488.99 88888.00 2021-02-19 13:51:22.000 050 14308.95 454.52 54490.12 88888.00 2021-02-19 13:51:23.000 050 14306.03 451.17 54492.49 88888.00 2021-02-19 13:51:24.000 050 14305.93 451.26 54492.72 88888.00 2021-02-19 13:51:25.000 050 14305.94 451.23 54492.59 88888.00 2021-02-19 13:51:26.000 050 14306.38 451.21 54492.65 88888.00 2021-02-19 13:51:27.000 050 14306.06 451.18 54492.71 88888.00 2021-02-19 13:51:28.000 050 14308.66 453.60 54490.26 88888.00 2021-02-19 13:51:29.000 050 14306.02 450.92 54492.83 88888.00 2021-02-19 13:51:30.000 050 14305.95 450.67 54492.84 88888.00 2021-02-19 13:51:31.000 050 14306.10 450.63 54492.92 88888.00 2021-02-19 13:51:32.000 050 14306.18 450.93 54492.91 88888.00 2021-02-19 13:51:33.000 050 14305.85 451.09 54492.94 88888.00 2021-02-19 13:51:34.000 050 14305.85 450.39 54493.00 88888.00 2021-02-19 13:51:35.000 050 14306.20 450.29 54492.87 88888.00 2021-02-19 13:51:36.000 050 14305.93 450.27 54492.84 88888.00 2021-02-19 13:51:37.000 050 14306.61 450.46 54492.96 88888.00 2021-02-19 13:51:38.000 050 14306.49 450.14 54492.95 88888.00 2021-02-19 13:51:39.000 050 14305.99 450.00 54493.11 88888.00 2021-02-19 13:51:40.000 050 14306.21 449.87 54493.00 88888.00 2021-02-19 13:51:41.000 050 14306.36 450.06 54492.90 88888.00 2021-02-19 13:51:42.000 050 14306.23 450.29 54492.96 88888.00 2021-02-19 13:51:43.000 050 14306.96 449.99 54493.04 88888.00 2021-02-19 13:51:44.000 050 14306.46 450.17 54493.14 88888.00 2021-02-19 13:51:45.000 050 14306.62 449.97 54493.10 88888.00 2021-02-19 13:51:46.000 050 14306.76 450.00 54493.06 88888.00 2021-02-19 13:51:47.000 050 14307.13 450.00 54493.27 88888.00 2021-02-19 13:51:48.000 050 14307.03 450.03 54493.18 88888.00 2021-02-19 13:51:49.000 050 14306.93 450.32 54493.34 88888.00 2021-02-19 13:51:50.000 050 14306.89 450.32 54493.24 88888.00 2021-02-19 13:51:51.000 050 14307.01 450.29 54493.23 88888.00 2021-02-19 13:51:52.000 050 14309.56 451.47 54490.72 88888.00 2021-02-19 13:51:53.000 050 14306.99 450.29 54493.35 88888.00 2021-02-19 13:51:54.000 050 14306.93 450.30 54493.13 88888.00 2021-02-19 13:51:55.000 050 14306.84 450.20 54493.43 88888.00 2021-02-19 13:51:56.000 050 14306.77 450.20 54493.30 88888.00 2021-02-19 13:51:57.000 050 14306.72 450.53 54493.45 88888.00 2021-02-19 13:51:58.000 050 14309.21 452.90 54490.57 88888.00 2021-02-19 13:51:59.000 050 14306.22 450.41 54493.50 88888.00 2021-02-19 13:52:00.000 050 14305.99 450.44 54493.56 88888.00 2021-02-19 13:52:01.000 050 14305.78 450.25 54493.34 88888.00 2021-02-19 13:52:02.000 050 14305.62 450.63 54493.42 88888.00 2021-02-19 13:52:03.000 050 14305.14 450.40 54493.37 88888.00 2021-02-19 13:52:04.000 050 14304.77 450.29 54493.33 88888.00 2021-02-19 13:52:05.000 050 14304.51 450.75 54493.41 88888.00 2021-02-19 13:52:06.000 050 14304.02 450.27 54493.39 88888.00 2021-02-19 13:52:07.000 050 14303.83 450.38 54493.23 88888.00 2021-02-19 13:52:08.000 050 14304.05 450.61 54493.26 88888.00 2021-02-19 13:52:09.000 050 14303.12 450.15 54493.26 88888.00 2021-02-19 13:52:10.000 050 14304.68 450.15 54489.91 88888.00 2021-02-19 13:52:11.000 050 14304.79 452.58 54493.28 88888.00 2021-02-19 13:52:12.000 050 14302.04 450.25 54493.22 88888.00 2021-02-19 13:52:13.000 050 14301.76 450.30 54492.76 88888.00 2021-02-19 13:52:14.000 050 14301.51 450.29 54492.85 88888.00 2021-02-19 13:52:15.000 050 14301.47 449.90 54492.98 88888.00 2021-02-19 13:52:16.000 050 14303.45 452.82 54490.36 88888.00 2021-02-19 13:52:17.000 050 14300.97 450.11 54492.61 88888.00 2021-02-19 13:52:18.000 050 14300.51 449.69 54492.91 88888.00 2021-02-19 13:52:19.000 050 14300.11 449.85 54492.81 88888.00 2021-02-19 13:52:20.000 050 14300.23 450.48 54492.73 88888.00 2021-02-19 13:52:21.000 050 14299.95 450.13 54492.61 88888.00 2021-02-19 13:52:22.000 050 14299.99 450.35 54492.59 88888.00 2021-02-19 13:52:23.000 050 14300.07 449.79 54492.44 88888.00 2021-02-19 13:52:24.000 050 14300.01 450.15 54492.47 88888.00 2021-02-19 13:52:25.000 050 14300.21 449.98 54492.40 88888.00 2021-02-19 13:52:26.000 050 14299.90 449.91 54492.41 88888.00 2021-02-19 13:52:27.000 050 14299.93 450.14 54492.28 88888.00 2021-02-19 13:52:28.000 050 14299.85 450.18 54491.00 88888.00 2021-02-19 13:52:29.000 050 14302.71 452.58 54491.26 88888.00 2021-02-19 13:52:30.000 050 14300.20 450.13 54492.27 88888.00 2021-02-19 13:52:31.000 050 14300.31 450.09 54492.16 88888.00 2021-02-19 13:52:32.000 050 14300.63 450.37 54492.03 88888.00 2021-02-19 13:52:33.000 050 14300.92 450.19 54492.07 88888.00 2021-02-19 13:52:34.000 050 14301.15 450.45 54492.28 88888.00 2021-02-19 13:52:35.000 050 14301.26 450.39 54492.21 88888.00 2021-02-19 13:52:36.000 050 14301.72 450.23 54492.17 88888.00 2021-02-19 13:52:37.000 050 14301.93 450.25 54492.16 88888.00 2021-02-19 13:52:38.000 050 14302.17 450.15 54492.23 88888.00 2021-02-19 13:52:39.000 050 14302.33 450.25 54492.00 88888.00 2021-02-19 13:52:40.000 050 14302.55 450.39 54492.09 88888.00 2021-02-19 13:52:41.000 050 14302.84 450.06 54492.27 88888.00 2021-02-19 13:52:42.000 050 14303.06 449.86 54492.45 88888.00 2021-02-19 13:52:43.000 050 14303.24 450.81 54491.98 88888.00 2021-02-19 13:52:44.000 050 14305.87 452.75 54489.92 88888.00 2021-02-19 13:52:45.000 050 14303.52 450.42 54492.72 88888.00 2021-02-19 13:52:46.000 050 14303.65 450.28 54492.68 88888.00 2021-02-19 13:52:47.000 050 14304.28 450.51 54492.49 88888.00 2021-02-19 13:52:48.000 050 14304.58 450.96 54492.70 88888.00 2021-02-19 13:52:49.000 050 14304.32 450.71 54492.96 88888.00 2021-02-19 13:52:50.000 050 14306.92 453.29 54490.49 88888.00 2021-02-19 13:52:51.000 050 14304.44 450.90 54493.03 88888.00 2021-02-19 13:52:52.000 050 14304.64 451.29 54493.16 88888.00 2021-02-19 13:52:53.000 050 14304.80 451.35 54493.41 88888.00 2021-02-19 13:52:54.000 050 14304.98 451.42 54493.37 88888.00 2021-02-19 13:52:55.000 050 14307.45 454.02 54490.95 88888.00 2021-02-19 13:52:56.000 050 14304.90 451.09 54493.72 88888.00 2021-02-19 13:52:57.000 050 14305.05 451.26 54493.75 88888.00 2021-02-19 13:52:58.000 050 14305.34 451.87 54493.73 88888.00 2021-02-19 13:52:59.000 050 14305.09 451.35 54493.80 88888.00 2021-02-19 13:53:00.000 050 14305.06 451.10 54493.92 88888.00 2021-02-19 13:53:01.000 050 14307.59 454.09 54491.59 88888.00 2021-02-19 13:53:02.000 050 14304.89 451.73 54494.23 88888.00 2021-02-19 13:53:03.000 050 14304.85 451.66 54494.36 88888.00 2021-02-19 13:53:04.000 050 14304.73 451.71 54494.44 88888.00 2021-02-19 13:53:05.000 050 14304.27 451.36 54494.54 88888.00 2021-02-19 13:53:06.000 050 14304.33 451.64 54494.63 88888.00 2021-02-19 13:53:07.000 050 14304.23 451.89 54494.62 88888.00 2021-02-19 13:53:08.000 050 14304.05 451.68 54494.57 88888.00 2021-02-19 13:53:09.000 050 14303.55 451.95 54494.66 88888.00 2021-02-19 13:53:10.000 050 14303.65 451.70 54494.77 88888.00 2021-02-19 13:53:11.000 050 14303.26 452.11 54494.94 88888.00 2021-02-19 13:53:12.000 050 14303.20 452.19 54494.85 88888.00 2021-02-19 13:53:13.000 050 14303.12 452.06 54494.80 88888.00 2021-02-19 13:53:14.000 050 14302.76 452.30 54495.05 88888.00 2021-02-19 13:53:15.000 050 14302.63 452.27 54494.57 88888.00 2021-02-19 13:53:16.000 050 14302.47 452.47 54494.99 88888.00 2021-02-19 13:53:17.000 050 14302.26 452.27 54494.89 88888.00 2021-02-19 13:53:18.000 050 14302.28 452.01 54494.91 88888.00 2021-02-19 13:53:19.000 050 14302.16 452.00 54495.12 88888.00 2021-02-19 13:53:20.000 050 14302.36 451.95 54495.01 88888.00 2021-02-19 13:53:21.000 050 14302.31 451.92 54494.99 88888.00 2021-02-19 13:53:22.000 050 14301.88 451.80 54495.07 88888.00 2021-02-19 13:53:23.000 050 14301.75 451.67 54495.08 88888.00 2021-02-19 13:53:24.000 050 14301.80 452.01 54495.05 88888.00 2021-02-19 13:53:25.000 050 14302.82 451.46 54492.65 88888.00 2021-02-19 13:53:26.000 050 14302.06 454.20 54495.06 88888.00 2021-02-19 13:53:27.000 050 14301.64 451.37 54495.14 88888.00 2021-02-19 13:53:28.000 050 14302.02 451.18 54495.19 88888.00 2021-02-19 13:53:29.000 050 14301.82 451.05 54494.98 88888.00 2021-02-19 13:53:30.000 050 14301.95 450.89 54495.09 88888.00 2021-02-19 13:53:31.000 050 14304.46 453.74 54492.55 88888.00 2021-02-19 13:53:32.000 050 14301.96 451.12 54495.16 88888.00 2021-02-19 13:53:33.000 050 14302.05 450.73 54495.09 88888.00 2021-02-19 13:53:34.000 050 14302.12 450.82 54495.18 88888.00 2021-02-19 13:53:35.000 050 14302.49 450.81 54495.18 88888.00 2021-02-19 13:53:36.000 050 14302.29 450.50 54495.15 88888.00 2021-02-19 13:53:37.000 050 14302.25 450.82 54495.36 88888.00 2021-02-19 13:53:38.000 050 14302.25 450.43 54495.14 88888.00 2021-02-19 13:53:39.000 050 14302.63 450.71 54495.28 88888.00 2021-02-19 13:53:40.000 050 14302.50 450.98 54495.21 88888.00 2021-02-19 13:53:41.000 050 14302.31 450.47 54495.24 88888.00 2021-02-19 13:53:42.000 050 14302.52 450.18 54495.33 88888.00 2021-02-19 13:53:43.000 050 14302.28 450.20 54494.82 88888.00 2021-02-19 13:53:44.000 050 14302.43 449.96 54495.36 88888.00 2021-02-19 13:53:45.000 050 14302.43 449.77 54495.37 88888.00 2021-02-19 13:53:46.000 050 14302.49 449.93 54495.46 88888.00 2021-02-19 13:53:47.000 050 14302.33 450.22 54495.18 88888.00 2021-02-19 13:53:48.000 050 14302.69 449.84 54495.50 88888.00 2021-02-19 13:53:49.000 050 14302.74 450.19 54495.34 88888.00 2021-02-19 13:53:50.000 050 14304.95 449.83 54491.48 88888.00 2021-02-19 13:53:51.000 050 14305.30 452.60 54494.07 88888.00 2021-02-19 13:53:52.000 050 14302.94 449.77 54495.47 88888.00 2021-02-19 13:53:53.000 050 14303.00 449.79 54495.43 88888.00 2021-02-19 13:53:54.000 050 14303.06 450.20 54495.49 88888.00 2021-02-19 13:53:55.000 050 14303.26 450.44 54495.43 88888.00 2021-02-19 13:53:56.000 050 14305.59 452.44 54493.00 88888.00 2021-02-19 13:53:57.000 050 14303.10 450.12 54495.63 88888.00 2021-02-19 13:53:58.000 050 14303.00 450.26 54495.55 88888.00 2021-02-19 13:53:59.000 050 14302.97 450.27 54495.32 88888.00 2021-02-19 13:54:00.000 050 14303.06 450.35 54495.58 88888.00 2021-02-19 13:54:01.000 050 14303.00 450.32 54493.05 88888.00 2021-02-19 13:54:02.000 050 14305.48 452.77 54495.65 88888.00 2021-02-19 13:54:03.000 050 14303.22 450.19 54495.55 88888.00 2021-02-19 13:54:04.000 050 14302.90 450.53 54495.69 88888.00 2021-02-19 13:54:05.000 050 14302.95 450.27 54495.28 88888.00 2021-02-19 13:54:06.000 050 14302.87 450.75 54495.70 88888.00 2021-02-19 13:54:07.000 050 14302.87 450.47 54495.66 88888.00 2021-02-19 13:54:08.000 050 14302.79 450.42 54495.60 88888.00 2021-02-19 13:54:09.000 050 14302.76 450.63 54495.44 88888.00 2021-02-19 13:54:10.000 050 14302.62 450.91 54495.95 88888.00 2021-02-19 13:54:11.000 050 14302.60 451.01 54495.79 88888.00 2021-02-19 13:54:12.000 050 14302.40 451.26 54495.79 88888.00 2021-02-19 13:54:13.000 050 14302.36 450.89 54495.75 88888.00 2021-02-19 13:54:14.000 050 14302.41 451.42 54495.60 88888.00 2021-02-19 13:54:15.000 050 14302.28 451.26 54495.66 88888.00 2021-02-19 13:54:16.000 050 14302.18 451.26 54495.71 88888.00 2021-02-19 13:54:17.000 050 14302.39 451.39 54495.77 88888.00 2021-02-19 13:54:18.000 050 14301.92 451.36 54495.92 88888.00 2021-02-19 13:54:19.000 050 14302.11 451.64 54495.47 88888.00 2021-02-19 13:54:20.000 050 14301.78 451.55 54495.80 88888.00 2021-02-19 13:54:21.000 050 14301.57 451.85 54495.82 88888.00 2021-02-19 13:54:22.000 050 14304.38 454.25 54493.23 88888.00 2021-02-19 13:54:23.000 050 14301.38 451.54 54495.96 88888.00 2021-02-19 13:54:24.000 050 14301.29 451.67 54495.67 88888.00 2021-02-19 13:54:25.000 050 14301.61 451.67 54495.89 88888.00 2021-02-19 13:54:26.000 050 14301.65 451.84 54495.93 88888.00 2021-02-19 13:54:27.000 050 14301.40 451.78 54496.08 88888.00 2021-02-19 13:54:28.000 050 14303.46 454.36 54493.34 88888.00 2021-02-19 13:54:29.000 050 14300.88 452.17 54496.04 88888.00 2021-02-19 13:54:30.000 050 14300.93 452.05 54495.87 88888.00 2021-02-19 13:54:31.000 050 14300.79 451.83 54495.93 88888.00 2021-02-19 13:54:32.000 050 14300.60 451.75 54496.01 88888.00 2021-02-19 13:54:33.000 050 14300.43 451.71 54496.08 88888.00 2021-02-19 13:54:34.000 050 14300.30 452.06 54496.13 88888.00 2021-02-19 13:54:35.000 050 14300.34 452.55 54495.47 88888.00 2021-02-19 13:54:36.000 050 14300.17 451.82 54496.10 88888.00 2021-02-19 13:54:37.000 050 14300.36 451.59 54496.11 88888.00 2021-02-19 13:54:38.000 050 14299.92 451.76 54496.08 88888.00 2021-02-19 13:54:39.000 050 14299.98 451.75 54495.87 88888.00 2021-02-19 13:54:40.000 050 14300.38 451.79 54495.98 88888.00 2021-02-19 13:54:41.000 050 14299.75 451.77 54496.12 88888.00 2021-02-19 13:54:42.000 050 14299.93 451.89 54495.76 88888.00 2021-02-19 13:54:43.000 050 14299.92 452.03 54496.16 88888.00 2021-02-19 13:54:44.000 050 14299.84 451.76 54495.94 88888.00 2021-02-19 13:54:45.000 050 14300.04 451.77 54495.85 88888.00 2021-02-19 13:54:46.000 050 14299.90 451.52 54496.09 88888.00 2021-02-19 13:54:47.000 050 14300.32 451.70 54495.63 88888.00 2021-02-19 13:54:48.000 050 14300.40 451.64 54496.01 88888.00 2021-02-19 13:54:49.000 050 14300.11 451.60 54495.95 88888.00 2021-02-19 13:54:50.000 050 14302.96 455.32 54493.36 88888.00 2021-02-19 13:54:51.000 050 14300.26 453.10 54496.06 88888.00 2021-02-19 13:54:52.000 050 14300.14 451.64 54495.75 88888.00 2021-02-19 13:54:53.000 050 14300.04 451.70 54496.06 88888.00 2021-02-19 13:54:54.000 050 14300.04 452.06 54495.86 88888.00 2021-02-19 13:54:55.000 050 14300.11 451.57 54495.87 88888.00 2021-02-19 13:54:56.000 050 14302.69 454.28 54493.51 88888.00 2021-02-19 13:54:57.000 050 14300.17 451.94 54496.11 88888.00 2021-02-19 13:54:58.000 050 14300.55 451.87 54496.03 88888.00 2021-02-19 13:54:59.000 050 14300.42 451.87 54496.19 88888.00 2021-02-19 13:55:00.000 050 14300.44 451.61 54496.21 88888.00 2021-02-19 13:55:01.000 050 14300.74 452.06 54496.11 88888.00 2021-02-19 13:55:02.000 050 14300.70 452.08 54495.83 88888.00 2021-02-19 13:55:03.000 050 14300.74 452.01 54496.21 88888.00 2021-02-19 13:55:04.000 050 14301.18 451.90 54496.32 88888.00 2021-02-19 13:55:05.000 050 14301.17 452.04 54496.31 88888.00 2021-02-19 13:55:06.000 050 14301.50 452.01 54496.44 88888.00 2021-02-19 13:55:07.000 050 14301.49 452.42 54496.38 88888.00 2021-02-19 13:55:08.000 050 14303.91 454.77 54493.91 88888.00 2021-02-19 13:55:09.000 050 14301.47 452.33 54496.44 88888.00 2021-02-19 13:55:10.000 050 14301.64 452.56 54496.44 88888.00 2021-02-19 13:55:11.000 050 14301.64 452.39 54496.44 88888.00 2021-02-19 13:55:12.000 050 14301.97 452.71 54496.32 88888.00 2021-02-19 13:55:13.000 050 14302.03 452.45 54496.63 88888.00 2021-02-19 13:55:14.000 050 14302.14 452.59 54496.60 88888.00 2021-02-19 13:55:15.000 050 14302.28 452.54 54496.58 88888.00 2021-02-19 13:55:16.000 050 14302.20 452.89 54496.69 88888.00 2021-02-19 13:55:17.000 050 14302.17 452.71 54496.65 88888.00 2021-02-19 13:55:18.000 050 14302.39 452.70 54496.90 88888.00 2021-02-19 13:55:19.000 050 14302.62 452.74 54496.85 88888.00 2021-02-19 13:55:20.000 050 14302.72 452.90 54496.79 88888.00 2021-02-19 13:55:21.000 050 14305.66 455.60 54494.46 88888.00 2021-02-19 13:55:22.000 050 14303.34 452.99 54497.02 88888.00 2021-02-19 13:55:23.000 050 14303.08 453.14 54497.13 88888.00 2021-02-19 13:55:24.000 050 14303.22 453.30 54497.26 88888.00 2021-02-19 13:55:25.000 050 14303.44 453.31 54497.12 88888.00 2021-02-19 13:55:26.000 050 14303.42 453.79 54497.18 88888.00 2021-02-19 13:55:27.000 050 14306.02 456.00 54494.63 88888.00 2021-02-19 13:55:28.000 050 14303.58 453.54 54497.51 88888.00 2021-02-19 13:55:29.000 050 14303.64 453.41 54497.39 88888.00 2021-02-19 13:55:30.000 050 14304.05 453.43 54497.42 88888.00 2021-02-19 13:55:31.000 050 14303.76 453.95 54497.53 88888.00 2021-02-19 13:55:32.000 050 14303.79 454.22 54497.29 88888.00 2021-02-19 13:55:33.000 050 14303.95 453.87 54497.70 88888.00 2021-02-19 13:55:34.000 050 14304.14 454.00 54497.87 88888.00 2021-02-19 13:55:35.000 050 14304.42 453.70 54497.67 88888.00 2021-02-19 13:55:36.000 050 14307.09 455.55 54494.82 88888.00 2021-02-19 13:55:37.000 050 14304.57 454.20 54497.94 88888.00 2021-02-19 13:55:38.000 050 14304.38 453.99 54497.82 88888.00 2021-02-19 13:55:39.000 050 14304.49 454.57 54498.25 88888.00 2021-02-19 13:55:40.000 050 14304.53 454.28 54498.14 88888.00 2021-02-19 13:55:41.000 050 14304.43 454.45 54498.35 88888.00 2021-02-19 13:55:42.000 050 14307.04 457.24 54495.60 88888.00 2021-02-19 13:55:43.000 050 14304.63 454.80 54498.51 88888.00 2021-02-19 13:55:44.000 050 14308.47 457.05 54495.98 88888.00 2021-02-19 13:55:45.000 050 14306.22 457.25 54498.67 88888.00 2021-02-19 13:55:46.000 050 14305.09 454.88 54498.80 88888.00 2021-02-19 13:55:47.000 050 14305.01 455.34 54499.01 88888.00 2021-02-19 13:55:48.000 050 14305.02 454.75 54499.14 88888.00 2021-02-19 13:55:49.000 050 14305.28 454.82 54499.02 88888.00 2021-02-19 13:55:50.000 050 14307.67 457.55 54496.63 88888.00 2021-02-19 13:55:51.000 050 14305.39 454.97 54499.43 88888.00 2021-02-19 13:55:52.000 050 14305.71 455.06 54499.58 88888.00 2021-02-19 13:55:53.000 050 14305.37 455.01 54499.70 88888.00 2021-02-19 13:55:54.000 050 14305.41 454.86 54499.71 88888.00 2021-02-19 13:55:55.000 050 14304.96 454.94 54499.72 88888.00 2021-02-19 13:55:56.000 050 14305.01 454.78 54500.01 88888.00 2021-02-19 13:55:57.000 050 14305.04 455.10 54499.95 88888.00 2021-02-19 13:55:58.000 050 14304.93 454.90 54500.08 88888.00 2021-02-19 13:55:59.000 050 14304.89 454.97 54500.17 88888.00 2021-02-19 13:56:00.000 050 14304.71 455.03 54500.13 88888.00 2021-02-19 13:56:01.000 050 14304.68 454.93 54500.30 88888.00 2021-02-19 13:56:02.000 050 14304.65 455.40 54500.33 88888.00 2021-02-19 13:56:03.000 050 14304.39 454.97 54500.53 88888.00 2021-02-19 13:56:04.000 050 14304.32 454.61 54500.22 88888.00 2021-02-19 13:56:05.000 050 14304.17 454.47 54500.59 88888.00 2021-02-19 13:56:06.000 050 14304.54 454.66 54500.57 88888.00 2021-02-19 13:56:07.000 050 14304.33 455.03 54500.65 88888.00 2021-02-19 13:56:08.000 050 14304.23 454.68 54500.72 88888.00 2021-02-19 13:56:09.000 050 14304.26 454.45 54500.75 88888.00 2021-02-19 13:56:10.000 050 14304.15 454.42 54500.75 88888.00 2021-02-19 13:56:11.000 050 14304.43 454.54 54500.81 88888.00 2021-02-19 13:56:12.000 050 14304.23 454.10 54500.84 88888.00 2021-02-19 13:56:13.000 050 14304.47 454.53 54500.91 88888.00 2021-02-19 13:56:14.000 050 14304.60 454.15 54501.10 88888.00 2021-02-19 13:56:15.000 050 14307.18 456.82 54498.41 88888.00 2021-02-19 13:56:16.000 050 14304.82 454.04 54501.10 88888.00 2021-02-19 13:56:17.000 050 14305.12 454.71 54501.12 88888.00 2021-02-19 13:56:18.000 050 14305.14 454.20 54501.29 88888.00 2021-02-19 13:56:19.000 050 14305.23 453.87 54501.30 88888.00 2021-02-19 13:56:20.000 050 14305.29 453.90 54501.30 88888.00 2021-02-19 13:56:21.000 050 14308.49 456.48 54498.55 88888.00 2021-02-19 13:56:22.000 050 14305.68 454.24 54501.17 88888.00 2021-02-19 13:56:23.000 050 14305.65 454.09 54501.59 88888.00 2021-02-19 13:56:24.000 050 14306.23 453.96 54501.66 88888.00 2021-02-19 13:56:25.000 050 14305.92 453.66 54501.68 88888.00 2021-02-19 13:56:26.000 050 14306.03 453.94 54501.70 88888.00 2021-02-19 13:56:27.000 050 14306.26 453.76 54501.52 88888.00 2021-02-19 13:56:28.000 050 14306.68 453.50 54502.07 88888.00 2021-02-19 13:56:29.000 050 14306.54 453.83 54502.03 88888.00 2021-02-19 13:56:30.000 050 14306.52 453.42 54502.00 88888.00 2021-02-19 13:56:31.000 050 14309.14 455.91 54499.65 88888.00 2021-02-19 13:56:32.000 050 14307.50 453.30 54502.29 88888.00 2021-02-19 13:56:33.000 050 14306.87 453.29 54502.41 88888.00 2021-02-19 13:56:34.000 050 14306.97 453.06 54502.38 88888.00 2021-02-19 13:56:35.000 050 14307.02 453.32 54502.66 88888.00 2021-02-19 13:56:36.000 050 14307.51 453.54 54502.36 88888.00 2021-02-19 13:56:37.000 050 14309.90 456.20 54500.08 88888.00 2021-02-19 13:56:38.000 050 14307.59 453.65 54502.65 88888.00 2021-02-19 13:56:39.000 050 14307.66 453.38 54502.79 88888.00 2021-02-19 13:56:40.000 050 14307.77 453.21 54503.17 88888.00 2021-02-19 13:56:41.000 050 14308.16 453.58 54503.13 88888.00 2021-02-19 13:56:42.000 050 14308.30 453.94 54503.19 88888.00 2021-02-19 13:56:43.000 050 14308.35 453.16 54503.38 88888.00 2021-02-19 13:56:44.000 050 14308.70 453.82 54503.12 88888.00 2021-02-19 13:56:45.000 050 14308.50 453.36 54503.56 88888.00 2021-02-19 13:56:46.000 050 14308.88 453.83 54503.34 88888.00 2021-02-19 13:56:47.000 050 14308.44 453.65 54503.58 88888.00 2021-02-19 13:56:48.000 050 14308.93 453.54 54503.68 88888.00 2021-02-19 13:56:49.000 050 14308.98 453.74 54503.64 88888.00 2021-02-19 13:56:50.000 050 14308.90 453.73 54504.06 88888.00 2021-02-19 13:56:51.000 050 14309.28 454.02 54501.57 88888.00 2021-02-19 13:56:52.000 050 14311.26 456.41 54503.62 88888.00 2021-02-19 13:56:53.000 050 14309.36 454.03 54504.06 88888.00 2021-02-19 13:56:54.000 050 14309.63 454.00 54504.09 88888.00 2021-02-19 13:56:55.000 050 14309.83 454.10 54504.61 88888.00 2021-02-19 13:56:56.000 050 14310.24 454.36 54504.61 88888.00 2021-02-19 13:56:57.000 050 14310.24 454.72 54504.74 88888.00 2021-02-19 13:56:58.000 050 14310.27 454.22 54504.92 88888.00 2021-02-19 13:56:59.000 050 14310.52 454.66 54504.74 88888.00 2021-02-19 13:57:00.000 050 14310.63 454.47 54505.19 88888.00 2021-02-19 13:57:01.000 050 14310.64 454.41 54505.11 88888.00 2021-02-19 13:57:02.000 050 14313.24 457.11 54502.41 88888.00 2021-02-19 13:57:03.000 050 14310.67 454.26 54505.17 88888.00 2021-02-19 13:57:04.000 050 14310.69 454.81 54505.54 88888.00 2021-02-19 13:57:05.000 050 14310.45 454.50 54505.66 88888.00 2021-02-19 13:57:06.000 050 14310.59 454.78 54505.77 88888.00 2021-02-19 13:57:07.000 050 14310.24 455.12 54505.87 88888.00 2021-02-19 13:57:08.000 050 14312.57 457.09 54503.46 88888.00 2021-02-19 13:57:09.000 050 14309.80 454.64 54506.10 88888.00 2021-02-19 13:57:10.000 050 14309.30 454.47 54506.21 88888.00 2021-02-19 13:57:11.000 050 14309.17 454.10 54506.28 88888.00 2021-02-19 13:57:12.000 050 14308.87 454.36 54505.86 88888.00 2021-02-19 13:57:13.000 050 14308.19 454.20 54506.25 88888.00 2021-02-19 13:57:14.000 050 14308.03 453.81 54506.32 88888.00 2021-02-19 13:57:15.000 050 14307.41 453.84 54506.56 88888.00 2021-02-19 13:57:16.000 050 14307.03 454.21 54506.53 88888.00 2021-02-19 13:57:17.000 050 14306.65 453.90 54506.45 88888.00 2021-02-19 13:57:18.000 050 14306.15 453.93 54506.60 88888.00 2021-02-19 13:57:19.000 050 14306.16 453.72 54506.51 88888.00 2021-02-19 13:57:20.000 050 14309.31 453.46 54502.77 88888.00 2021-02-19 13:57:21.000 050 14307.75 455.98 54505.43 88888.00 2021-02-19 13:57:22.000 050 14305.64 453.20 54506.48 88888.00 2021-02-19 13:57:23.000 050 14304.87 453.24 54506.51 88888.00 2021-02-19 13:57:24.000 050 14304.92 453.21 54506.11 88888.00 2021-02-19 13:57:25.000 050 14304.49 453.00 54506.47 88888.00 2021-02-19 13:57:26.000 050 14307.28 455.54 54503.96 88888.00 2021-02-19 13:57:27.000 050 14305.14 452.84 54506.34 88888.00 2021-02-19 13:57:28.000 050 14304.81 452.87 54506.33 88888.00 2021-02-19 13:57:29.000 050 14304.75 452.83 54506.37 88888.00 2021-02-19 13:57:30.000 050 14304.76 452.84 54506.52 88888.00 2021-02-19 13:57:31.000 050 14304.93 452.67 54506.35 88888.00 2021-02-19 13:57:32.000 050 14305.54 452.96 54506.18 88888.00 2021-02-19 13:57:33.000 050 14305.44 452.76 54506.27 88888.00 2021-02-19 13:57:34.000 050 14305.72 452.86 54506.11 88888.00 2021-02-19 13:57:35.000 050 14305.92 452.37 54506.51 88888.00 2021-02-19 13:57:36.000 050 14306.54 452.32 54506.40 88888.00 2021-02-19 13:57:37.000 050 14306.71 452.19 54506.36 88888.00 2021-02-19 13:57:38.000 050 14306.96 451.92 54506.46 88888.00 2021-02-19 13:57:39.000 050 14307.34 451.89 54506.38 88888.00 2021-02-19 13:57:40.000 050 14307.66 451.74 54506.63 88888.00 2021-02-19 13:57:41.000 050 14308.22 451.54 54506.34 88888.00 2021-02-19 13:57:42.000 050 14308.63 451.68 54506.69 88888.00 2021-02-19 13:57:43.000 050 14308.92 451.55 54506.56 88888.00 2021-02-19 13:57:44.000 050 14309.52 451.55 54506.87 88888.00 2021-02-19 13:57:45.000 050 14309.59 451.75 54506.83 88888.00 2021-02-19 13:57:46.000 050 14310.05 451.69 54507.07 88888.00 2021-02-19 13:57:47.000 050 14310.37 451.26 54507.15 88888.00 2021-02-19 13:57:48.000 050 14310.42 451.68 54507.21 88888.00 2021-02-19 13:57:49.000 050 14311.21 451.98 54507.24 88888.00 2021-02-19 13:57:50.000 050 14311.12 451.64 54507.45 88888.00 2021-02-19 13:57:51.000 050 14313.84 454.01 54505.13 88888.00 2021-02-19 13:57:52.000 050 14311.51 451.40 54507.77 88888.00 2021-02-19 13:57:53.000 050 14312.11 451.68 54507.64 88888.00 2021-02-19 13:57:54.000 050 14312.51 451.64 54508.05 88888.00 2021-02-19 13:57:55.000 050 14312.29 451.80 54508.27 88888.00 2021-02-19 13:57:56.000 050 14312.51 451.87 54508.45 88888.00 2021-02-19 13:57:57.000 050 14315.11 454.53 54505.44 88888.00 2021-02-19 13:57:58.000 050 14313.03 451.88 54508.76 88888.00 2021-02-19 13:57:59.000 050 14312.98 452.08 54508.84 88888.00 2021-02-19 13:58:00.000 050 14313.19 452.20 54509.00 88888.00 2021-02-19 13:58:01.000 050 14313.44 452.49 54509.15 88888.00 2021-02-19 13:58:02.000 050 14313.26 452.27 54508.78 88888.00 2021-02-19 13:58:03.000 050 14313.37 452.46 54509.56 88888.00 2021-02-19 13:58:04.000 050 14313.73 452.72 54509.63 88888.00 2021-02-19 13:58:05.000 050 14313.59 452.82 54509.74 88888.00 2021-02-19 13:58:06.000 050 14313.72 453.28 54509.85 88888.00 2021-02-19 13:58:07.000 050 14313.66 453.08 54510.15 88888.00 2021-02-19 13:58:08.000 050 14313.92 453.32 54510.24 88888.00 2021-02-19 13:58:09.000 050 14314.07 454.11 54510.29 88888.00 2021-02-19 13:58:10.000 050 14314.39 453.70 54510.60 88888.00 2021-02-19 13:58:11.000 050 14314.54 453.65 54510.56 88888.00 2021-02-19 13:58:12.000 050 14314.30 453.85 54510.72 88888.00 2021-02-19 13:58:13.000 050 14314.33 454.40 54511.17 88888.00 2021-02-19 13:58:14.000 050 14314.72 454.37 54510.88 88888.00 2021-02-19 13:58:15.000 050 14316.30 454.41 54507.49 88888.00 2021-02-19 13:58:16.000 050 14317.25 457.02 54508.88 88888.00 2021-02-19 13:58:17.000 050 14314.93 454.72 54511.19 88888.00 2021-02-19 13:58:18.000 050 14315.46 454.91 54511.94 88888.00 2021-02-19 13:58:19.000 050 14315.42 455.31 54511.98 88888.00 2021-02-19 13:58:20.000 050 14315.38 455.11 54512.14 88888.00 2021-02-19 13:58:21.000 050 14315.96 455.66 54512.38 88888.00 2021-02-19 13:58:22.000 050 14318.63 458.13 54509.97 88888.00 2021-02-19 13:58:23.000 050 14316.55 455.83 54512.72 88888.00 2021-02-19 13:58:24.000 050 14316.88 455.89 54512.92 88888.00 2021-02-19 13:58:25.000 050 14317.23 455.98 54512.95 88888.00 2021-02-19 13:58:26.000 050 14317.58 456.06 54513.05 88888.00 2021-02-19 13:58:27.000 050 14318.02 456.13 54513.39 88888.00 2021-02-19 13:58:28.000 050 14318.57 456.55 54513.72 88888.00 2021-02-19 13:58:29.000 050 14318.83 456.37 54513.76 88888.00 2021-02-19 13:58:30.000 050 14319.06 456.34 54513.86 88888.00 2021-02-19 13:58:31.000 050 14319.36 456.52 54514.32 88888.00 2021-02-19 13:58:32.000 050 14319.85 456.86 54514.58 88888.00 2021-02-19 13:58:33.000 050 14320.44 456.75 54514.92 88888.00 2021-02-19 13:58:34.000 050 14321.34 456.67 54515.19 88888.00 2021-02-19 13:58:35.000 050 14321.29 456.57 54515.42 88888.00 2021-02-19 13:58:36.000 050 14321.62 456.52 54515.64 88888.00 2021-02-19 13:58:37.000 050 14321.88 456.61 54516.05 88888.00 2021-02-19 13:58:38.000 050 14322.44 456.86 54516.34 88888.00 2021-02-19 13:58:39.000 050 14322.88 456.65 54516.64 88888.00 2021-02-19 13:58:40.000 050 14323.34 456.55 54516.83 88888.00 2021-02-19 13:58:41.000 050 14323.89 456.42 54517.15 88888.00 2021-02-19 13:58:42.000 050 14323.95 456.34 54517.53 88888.00 2021-02-19 13:58:43.000 050 14324.41 456.08 54517.46 88888.00 2021-02-19 13:58:44.000 050 14324.77 456.86 54517.46 88888.00 2021-02-19 13:58:45.000 050 14325.02 456.52 54518.27 88888.00 2021-02-19 13:58:46.000 050 14328.21 458.58 54515.78 88888.00 2021-02-19 13:58:47.000 050 14325.72 456.03 54518.34 88888.00 2021-02-19 13:58:48.000 050 14326.21 456.33 54519.15 88888.00 2021-02-19 13:58:49.000 050 14326.60 456.12 54519.29 88888.00 2021-02-19 13:58:50.000 050 14326.93 455.99 54519.69 88888.00 2021-02-19 13:58:51.000 050 14327.19 456.03 54519.91 88888.00 2021-02-19 13:58:52.000 050 14330.23 458.52 54517.65 88888.00 2021-02-19 13:58:53.000 050 14327.76 455.98 54520.17 88888.00 2021-02-19 13:58:54.000 050 14328.23 456.27 54520.59 88888.00 2021-02-19 13:58:55.000 050 14328.42 456.09 54520.77 88888.00 2021-02-19 13:58:56.000 050 14328.76 456.23 54520.93 88888.00 2021-02-19 13:58:57.000 050 14329.03 455.61 54521.43 88888.00 2021-02-19 13:58:58.000 050 14329.37 455.72 54521.60 88888.00 2021-02-19 13:58:59.000 050 14329.84 455.63 54521.36 88888.00 2021-02-19 13:59:00.000 050 14330.16 455.92 54522.08 88888.00 2021-02-19 13:59:01.000 050 14330.56 455.87 54522.26 88888.00 2021-02-19 13:59:02.000 050 14330.44 455.63 54522.47 88888.00 2021-02-19 13:59:03.000 050 14330.77 455.66 54522.47 88888.00 2021-02-19 13:59:04.000 050 14331.25 455.60 54522.81 88888.00 2021-02-19 13:59:05.000 050 14331.59 455.47 54523.14 88888.00 2021-02-19 13:59:06.000 050 14331.64 455.97 54523.32 88888.00 2021-02-19 13:59:07.000 050 14331.77 455.44 54523.55 88888.00 2021-02-19 13:59:08.000 050 14331.88 455.85 54523.64 88888.00 2021-02-19 13:59:09.000 050 14332.06 455.51 54523.57 88888.00 2021-02-19 13:59:10.000 050 14333.99 455.62 54520.36 88888.00 2021-02-19 13:59:11.000 050 14334.65 458.23 54521.82 88888.00 2021-02-19 13:59:12.000 050 14332.22 455.81 54524.45 88888.00 2021-02-19 13:59:13.000 050 14332.47 455.97 54524.50 88888.00 2021-02-19 13:59:14.000 050 14332.62 455.87 54524.72 88888.00 2021-02-19 13:59:15.000 050 14332.34 455.79 54524.91 88888.00 2021-02-19 13:59:16.000 050 14332.11 456.29 54525.06 88888.00 2021-02-19 13:59:17.000 050 14334.78 458.42 54522.59 88888.00 2021-02-19 13:59:18.000 050 14332.14 456.15 54525.28 88888.00 2021-02-19 13:59:19.000 050 14332.76 455.75 54525.38 88888.00 2021-02-19 13:59:20.000 050 14331.82 455.92 54525.62 88888.00 2021-02-19 13:59:21.000 050 14331.73 455.98 54525.67 88888.00 2021-02-19 13:59:22.000 050 14331.59 455.79 54525.93 88888.00 2021-02-19 13:59:23.000 050 14331.42 455.67 54525.60 88888.00 2021-02-19 13:59:24.000 050 14331.65 456.53 54525.93 88888.00 2021-02-19 13:59:25.000 050 14330.91 455.73 54526.19 88888.00 2021-02-19 13:59:26.000 050 14330.71 455.97 54526.25 88888.00 2021-02-19 13:59:27.000 050 14330.43 455.70 54526.28 88888.00 2021-02-19 13:59:28.000 050 14330.50 455.55 54526.09 88888.00 2021-02-19 13:59:29.000 050 14330.70 455.46 54526.25 88888.00 2021-02-19 13:59:30.000 050 14330.20 455.37 54526.42 88888.00 2021-02-19 13:59:31.000 050 14329.80 455.85 54526.56 88888.00 2021-02-19 13:59:32.000 050 14329.80 455.34 54526.55 88888.00 2021-02-19 13:59:33.000 050 14329.49 455.12 54526.50 88888.00 2021-02-19 13:59:34.000 050 14330.16 455.15 54526.65 88888.00 2021-02-19 13:59:35.000 050 14329.80 455.16 54526.71 88888.00 2021-02-19 13:59:36.000 050 14329.62 455.37 54526.71 88888.00 2021-02-19 13:59:37.000 050 14329.93 455.11 54526.90 88888.00 2021-02-19 13:59:38.000 050 14330.23 455.33 54526.89 88888.00 2021-02-19 13:59:39.000 050 14330.29 455.92 54526.76 88888.00 2021-02-19 13:59:40.000 050 14330.47 455.21 54526.95 88888.00 2021-02-19 13:59:41.000 050 14333.31 456.98 54524.27 88888.00 2021-02-19 13:59:42.000 050 14331.19 455.74 54527.02 88888.00 2021-02-19 13:59:43.000 050 14331.85 455.48 54527.17 88888.00 2021-02-19 13:59:44.000 050 14332.14 455.46 54526.69 88888.00 2021-02-19 13:59:45.000 050 14332.54 455.51 54527.40 88888.00 2021-02-19 13:59:46.000 050 14333.01 455.54 54527.39 88888.00 2021-02-19 13:59:47.000 050 14335.97 458.01 54525.02 88888.00 2021-02-19 13:59:48.000 050 14333.90 455.62 54527.63 88888.00 2021-02-19 13:59:49.000 050 14334.42 455.70 54527.81 88888.00 2021-02-19 13:59:50.000 050 14334.84 455.86 54528.00 88888.00 2021-02-19 13:59:51.000 050 14335.21 456.29 54528.15 88888.00 2021-02-19 13:59:52.000 050 14335.50 456.23 54528.44 88888.00 2021-02-19 13:59:53.000 050 14335.86 455.94 54528.39 88888.00 2021-02-19 13:59:54.000 050 14336.29 455.98 54528.75 88888.00 2021-02-19 13:59:55.000 050 14336.54 456.27 54528.90 88888.00 2021-02-19 13:59:56.000 050 14336.80 455.90 54529.00 88888.00 2021-02-19 13:59:57.000 050 14336.72 456.28 54529.17 88888.00 2021-02-19 13:59:58.000 050 14336.87 456.51 54529.50 88888.00 2021-02-19 13:59:59.000 050 14336.83 456.39 54529.61 88888.00 2021-02-19 14:00:00.000 050 14336.88 456.29 54529.86 88888.00 2021-02-19 14:00:01.000 050 14336.75 456.63 54530.32 88888.00 2021-02-19 14:00:02.000 050 14336.89 456.77 54530.45 88888.00 2021-02-19 14:00:03.000 050 14336.23 456.34 54530.58 88888.00 2021-02-19 14:00:04.000 050 14335.86 456.62 54530.76 88888.00 2021-02-19 14:00:05.000 050 14335.46 456.47 54530.81 88888.00 2021-02-19 14:00:06.000 050 14335.16 457.34 54530.97 88888.00 2021-02-19 14:00:07.000 050 14334.66 456.91 54531.16 88888.00 2021-02-19 14:00:08.000 050 14336.98 459.30 54528.65 88888.00 2021-02-19 14:00:09.000 050 14334.09 456.83 54527.94 88888.00 2021-02-19 14:00:10.000 050 14336.41 459.30 54530.68 88888.00 2021-02-19 14:00:11.000 050 14333.62 456.78 54531.31 88888.00 2021-02-19 14:00:12.000 050 14332.93 456.92 54531.42 88888.00 2021-02-19 14:00:13.000 050 14332.23 456.87 54531.39 88888.00 2021-02-19 14:00:14.000 050 14331.76 456.67 54531.13 88888.00 2021-02-19 14:00:15.000 050 14333.90 459.48 54528.75 88888.00 2021-02-19 14:00:16.000 050 14330.98 456.70 54531.46 88888.00 2021-02-19 14:00:17.000 050 14330.87 456.57 54530.15 88888.00 2021-02-19 14:00:18.000 050 14333.43 459.13 54530.85 88888.00 2021-02-19 14:00:19.000 050 14330.31 456.37 54531.25 88888.00 2021-02-19 14:00:20.000 050 14330.38 456.78 54531.10 88888.00 2021-02-19 14:00:21.000 050 14330.42 456.38 54531.29 88888.00 2021-02-19 14:00:22.000 050 14330.16 456.54 54531.19 88888.00 2021-02-19 14:00:23.000 050 14330.30 456.61 54531.12 88888.00 2021-02-19 14:00:24.000 050 14330.32 456.70 54531.12 88888.00 2021-02-19 14:00:25.000 050 14330.45 456.19 54531.16 88888.00 2021-02-19 14:00:26.000 050 14331.02 456.45 54530.94 88888.00 2021-02-19 14:00:27.000 050 14330.96 456.44 54531.06 88888.00 2021-02-19 14:00:28.000 050 14331.10 456.42 54530.90 88888.00 2021-02-19 14:00:29.000 050 14331.38 456.06 54530.90 88888.00 2021-02-19 14:00:30.000 050 14331.51 456.35 54530.96 88888.00 2021-02-19 14:00:31.000 050 14331.83 455.94 54530.82 88888.00 2021-02-19 14:00:32.000 050 14332.37 456.41 54530.44 88888.00 2021-02-19 14:00:33.000 050 14334.78 458.43 54528.26 88888.00 2021-02-19 14:00:34.000 050 14332.41 455.68 54531.07 88888.00 2021-02-19 14:00:35.000 050 14332.70 455.65 54531.16 88888.00 2021-02-19 14:00:36.000 050 14332.95 456.19 54530.98 88888.00 2021-02-19 14:00:37.000 050 14333.27 455.69 54530.84 88888.00 2021-02-19 14:00:38.000 050 14333.63 455.66 54531.21 88888.00 2021-02-19 14:00:39.000 050 14336.10 458.34 54528.43 88888.00 2021-02-19 14:00:40.000 050 14333.60 455.63 54531.10 88888.00 2021-02-19 14:00:41.000 050 14334.25 456.24 54531.18 88888.00 2021-02-19 14:00:42.000 050 14334.00 455.54 54531.43 88888.00 2021-02-19 14:00:43.000 050 14336.89 458.78 54528.65 88888.00 2021-02-19 14:00:44.000 050 14334.52 455.85 54531.55 88888.00 2021-02-19 14:00:45.000 050 14334.68 456.07 54531.36 88888.00 2021-02-19 14:00:46.000 050 14335.25 456.33 54531.47 88888.00 2021-02-19 14:00:47.000 050 14334.90 456.06 54531.71 88888.00 2021-02-19 14:00:48.000 050 14335.07 456.15 54531.82 88888.00 2021-02-19 14:00:49.000 050 14337.67 458.50 54529.32 88888.00 2021-02-19 14:00:50.000 050 14335.20 456.01 54531.88 88888.00 2021-02-19 14:00:51.000 050 14335.15 456.52 54532.09 88888.00 2021-02-19 14:00:52.000 050 14334.91 456.28 54532.14 88888.00 2021-02-19 14:00:53.000 050 14334.96 456.27 54532.13 88888.00 2021-02-19 14:00:54.000 050 14334.60 456.10 54532.18 88888.00 2021-02-19 14:00:55.000 050 14334.72 455.99 54532.31 88888.00 2021-02-19 14:00:56.000 050 14337.35 459.73 54529.75 88888.00 2021-02-19 14:00:57.000 050 14334.21 457.77 54532.57 88888.00 2021-02-19 14:00:58.000 050 14333.97 456.36 54532.18 88888.00 2021-02-19 14:00:59.000 050 14333.71 455.93 54532.70 88888.00 2021-02-19 14:01:00.000 050 14333.53 456.31 54532.49 88888.00 2021-02-19 14:01:01.000 050 14333.72 455.94 54532.54 88888.00 2021-02-19 14:01:02.000 050 14335.46 458.50 54530.18 88888.00 2021-02-19 14:01:03.000 050 14332.76 455.89 54532.51 88888.00 2021-02-19 14:01:04.000 050 14332.40 455.86 54532.67 88888.00 2021-02-19 14:01:05.000 050 14332.07 455.90 54532.71 88888.00 2021-02-19 14:01:06.000 050 14332.18 456.10 54532.69 88888.00 2021-02-19 14:01:07.000 050 14331.84 455.67 54532.69 88888.00 2021-02-19 14:01:08.000 050 14331.68 455.85 54532.63 88888.00 2021-02-19 14:01:09.000 050 14331.49 455.85 54532.64 88888.00 2021-02-19 14:01:10.000 050 14331.47 455.64 54532.61 88888.00 2021-02-19 14:01:11.000 050 14331.53 455.89 54532.58 88888.00 2021-02-19 14:01:12.000 050 14331.32 455.86 54532.70 88888.00 2021-02-19 14:01:13.000 050 14331.72 455.62 54532.59 88888.00 2021-02-19 14:01:14.000 050 14331.33 455.58 54532.47 88888.00 2021-02-19 14:01:15.000 050 14331.23 455.29 54532.40 88888.00 2021-02-19 14:01:16.000 050 14331.42 455.29 54532.45 88888.00 2021-02-19 14:01:17.000 050 14331.56 455.24 54532.51 88888.00 2021-02-19 14:01:18.000 050 14331.65 454.78 54532.44 88888.00 2021-02-19 14:01:19.000 050 14331.50 455.10 54532.13 88888.00 2021-02-19 14:01:20.000 050 14331.76 454.85 54532.26 88888.00 2021-02-19 14:01:21.000 050 14331.72 455.31 54532.14 88888.00 2021-02-19 14:01:22.000 050 14331.85 454.58 54532.32 88888.00 2021-02-19 14:01:23.000 050 14331.97 454.87 54532.18 88888.00 2021-02-19 14:01:24.000 050 14331.78 454.28 54532.24 88888.00 2021-02-19 14:01:25.000 050 14331.90 454.03 54532.33 88888.00 2021-02-19 14:01:26.000 050 14332.01 453.92 54531.82 88888.00 2021-02-19 14:01:27.000 050 14334.80 456.50 54529.74 88888.00 2021-02-19 14:01:28.000 050 14332.19 454.03 54532.28 88888.00 2021-02-19 14:01:29.000 050 14332.19 453.58 54532.02 88888.00 2021-02-19 14:01:30.000 050 14332.28 453.63 54531.85 88888.00 2021-02-19 14:01:31.000 050 14332.26 452.90 54532.01 88888.00 2021-02-19 14:01:32.000 050 14332.56 453.51 54531.76 88888.00 2021-02-19 14:01:33.000 050 14335.39 455.94 54528.64 88888.00 2021-02-19 14:01:34.000 050 14332.83 453.08 54531.28 88888.00 2021-02-19 14:01:35.000 050 14332.82 452.96 54531.55 88888.00 2021-02-19 14:01:36.000 050 14332.92 452.51 54531.49 88888.00 2021-02-19 14:01:37.000 050 14332.96 452.60 54531.51 88888.00 2021-02-19 14:01:38.000 050 14332.77 452.30 54531.45 88888.00 2021-02-19 14:01:39.000 050 14332.53 452.34 54531.40 88888.00 2021-02-19 14:01:40.000 050 14332.88 452.25 54531.19 88888.00 2021-02-19 14:01:41.000 050 14332.54 451.89 54531.10 88888.00 2021-02-19 14:01:42.000 050 14332.31 452.07 54531.19 88888.00 2021-02-19 14:01:43.000 050 14332.49 451.66 54531.03 88888.00 2021-02-19 14:01:44.000 050 14332.11 451.44 54531.00 88888.00 2021-02-19 14:01:45.000 050 14331.66 451.38 54530.62 88888.00 2021-02-19 14:01:46.000 050 14331.68 451.26 54530.72 88888.00 2021-02-19 14:01:47.000 050 14331.38 451.26 54530.80 88888.00 2021-02-19 14:01:48.000 050 14331.25 451.27 54526.87 88888.00 2021-02-19 14:01:49.000 050 14333.59 453.52 54527.93 88888.00 2021-02-19 14:01:50.000 050 14330.78 451.32 54530.27 88888.00 2021-02-19 14:01:51.000 050 14330.67 451.06 54530.39 88888.00 2021-02-19 14:01:52.000 050 14330.56 451.13 54530.14 88888.00 2021-02-19 14:01:53.000 050 14330.36 450.93 54529.92 88888.00 2021-02-19 14:01:54.000 050 14329.95 450.99 54530.30 88888.00 2021-02-19 14:01:55.000 050 14332.50 453.65 54527.47 88888.00 2021-02-19 14:01:56.000 050 14329.91 450.78 54529.85 88888.00 2021-02-19 14:01:57.000 050 14329.78 450.79 54529.75 88888.00 2021-02-19 14:01:58.000 050 14329.26 450.92 54529.78 88888.00 2021-02-19 14:01:59.000 050 14328.74 450.10 54530.08 88888.00 2021-02-19 14:02:00.000 050 14328.59 450.43 54529.92 88888.00 2021-02-19 14:02:01.000 050 14328.22 450.08 54529.33 88888.00 2021-02-19 14:02:02.000 050 14327.84 449.98 54529.74 88888.00 2021-02-19 14:02:03.000 050 14328.13 450.04 54529.51 88888.00 2021-02-19 14:02:04.000 050 14327.30 449.89 54529.38 88888.00 2021-02-19 14:02:05.000 050 14327.05 449.89 54529.30 88888.00 2021-02-19 14:02:06.000 050 14326.66 449.67 54529.11 88888.00 2021-02-19 14:02:07.000 050 14326.35 449.51 54529.02 88888.00 2021-02-19 14:02:08.000 050 14326.14 449.50 54528.92 88888.00 2021-02-19 14:02:09.000 050 14325.65 449.18 54528.85 88888.00 2021-02-19 14:02:10.000 050 14325.52 449.12 54528.72 88888.00 2021-02-19 14:02:11.000 050 14325.40 449.27 54528.43 88888.00 2021-02-19 14:02:12.000 050 14325.02 449.06 54528.33 88888.00 2021-02-19 14:02:13.000 050 14325.39 448.76 54527.89 88888.00 2021-02-19 14:02:14.000 050 14324.65 448.88 54528.16 88888.00 2021-02-19 14:02:15.000 050 14324.73 448.70 54527.82 88888.00 2021-02-19 14:02:16.000 050 14324.45 448.62 54527.65 88888.00 2021-02-19 14:02:17.000 050 14324.10 448.22 54527.48 88888.00 2021-02-19 14:02:18.000 050 14323.96 448.32 54527.52 88888.00 2021-02-19 14:02:19.000 050 14326.35 450.67 54524.88 88888.00 2021-02-19 14:02:20.000 050 14323.65 447.87 54526.73 88888.00 2021-02-19 14:02:21.000 050 14323.47 447.80 54526.93 88888.00 2021-02-19 14:02:22.000 050 14323.32 447.63 54526.80 88888.00 2021-02-19 14:02:23.000 050 14323.64 447.41 54526.65 88888.00 2021-02-19 14:02:24.000 050 14323.07 447.16 54526.62 88888.00 2021-02-19 14:02:25.000 050 14325.33 449.49 54523.63 88888.00 2021-02-19 14:02:26.000 050 14322.43 446.64 54526.03 88888.00 2021-02-19 14:02:27.000 050 14322.70 446.44 54525.77 88888.00 2021-02-19 14:02:28.000 050 14322.43 446.42 54525.77 88888.00 2021-02-19 14:02:29.000 050 14322.32 446.26 54525.61 88888.00 2021-02-19 14:02:30.000 050 14322.36 445.91 54525.48 88888.00 2021-02-19 14:02:31.000 050 14322.14 445.57 54524.75 88888.00 2021-02-19 14:02:32.000 050 14322.23 445.60 54525.28 88888.00 2021-02-19 14:02:33.000 050 14322.06 445.66 54524.94 88888.00 2021-02-19 14:02:34.000 050 14322.16 445.42 54524.96 88888.00 2021-02-19 14:02:35.000 050 14324.60 447.87 54522.18 88888.00 2021-02-19 14:02:36.000 050 14321.98 445.17 54524.68 88888.00 2021-02-19 14:02:37.000 050 14321.89 445.09 54524.42 88888.00 2021-02-19 14:02:38.000 050 14322.19 445.16 54524.23 88888.00 2021-02-19 14:02:39.000 050 14321.82 444.95 54524.25 88888.00 2021-02-19 14:02:40.000 050 14321.52 444.46 54523.92 88888.00 2021-02-19 14:02:41.000 050 14324.21 447.26 54521.31 88888.00 2021-02-19 14:02:42.000 050 14321.44 444.32 54523.40 88888.00 2021-02-19 14:02:43.000 050 14321.31 444.26 54523.54 88888.00 2021-02-19 14:02:44.000 050 14321.06 444.23 54523.19 88888.00 2021-02-19 14:02:45.000 050 14320.73 444.56 54522.83 88888.00 2021-02-19 14:02:46.000 050 14320.59 444.10 54522.84 88888.00 2021-02-19 14:02:47.000 050 14320.88 443.98 54522.79 88888.00 2021-02-19 14:02:48.000 050 14320.28 444.36 54522.64 88888.00 2021-02-19 14:02:49.000 050 14320.22 444.17 54522.45 88888.00 2021-02-19 14:02:50.000 050 14319.88 444.02 54522.49 88888.00 2021-02-19 14:02:51.000 050 14319.87 443.84 54522.31 88888.00 2021-02-19 14:02:52.000 050 14319.41 443.70 54522.16 88888.00 2021-02-19 14:02:53.000 050 14319.41 443.93 54521.87 88888.00 2021-02-19 14:02:54.000 050 14319.35 443.57 54521.98 88888.00 2021-02-19 14:02:55.000 050 14319.11 443.74 54521.47 88888.00 2021-02-19 14:02:56.000 050 14318.86 443.59 54521.63 88888.00 2021-02-19 14:02:57.000 050 14318.86 443.92 54521.49 88888.00 2021-02-19 14:02:58.000 050 14318.60 443.87 54521.34 88888.00 2021-02-19 14:02:59.000 050 14318.68 443.86 54521.24 88888.00 2021-02-19 14:03:00.000 050 14318.72 443.95 54520.83 88888.00 2021-02-19 14:03:01.000 050 14318.16 443.74 54520.99 88888.00 2021-02-19 14:03:02.000 050 14318.29 443.82 54520.87 88888.00 2021-02-19 14:03:03.000 050 14318.15 443.85 54520.72 88888.00 2021-02-19 14:03:04.000 050 14318.06 443.83 54520.77 88888.00 2021-02-19 14:03:05.000 050 14318.10 443.52 54517.94 88888.00 2021-02-19 14:03:06.000 050 14320.21 445.98 54520.71 88888.00 2021-02-19 14:03:07.000 050 14317.90 443.67 54520.36 88888.00 2021-02-19 14:03:08.000 050 14317.91 443.15 54520.36 88888.00 2021-02-19 14:03:09.000 050 14318.01 443.47 54520.11 88888.00 2021-02-19 14:03:10.000 050 14317.73 443.34 54519.98 88888.00 2021-02-19 14:03:11.000 050 14320.24 446.03 54517.46 88888.00 2021-02-19 14:03:12.000 050 14317.65 443.09 54520.12 88888.00 2021-02-19 14:03:13.000 050 14317.81 443.39 54520.11 88888.00 2021-02-19 14:03:14.000 050 14318.04 443.65 54520.13 88888.00 2021-02-19 14:03:15.000 050 14317.71 443.27 54520.00 88888.00 2021-02-19 14:03:16.000 050 14317.66 443.59 54519.98 88888.00 2021-02-19 14:03:17.000 050 14317.92 443.41 54519.79 88888.00 2021-02-19 14:03:18.000 050 14317.89 443.61 54519.84 88888.00 2021-02-19 14:03:19.000 050 14317.75 443.48 54519.91 88888.00 2021-02-19 14:03:20.000 050 14318.00 443.61 54519.91 88888.00 2021-02-19 14:03:21.000 050 14317.60 443.46 54519.99 88888.00 2021-02-19 14:03:22.000 050 14318.14 443.65 54519.84 88888.00 2021-02-19 14:03:23.000 050 14317.86 443.43 54519.74 88888.00 2021-02-19 14:03:24.000 050 14317.72 443.28 54519.51 88888.00 2021-02-19 14:03:25.000 050 14317.78 443.14 54519.87 88888.00 2021-02-19 14:03:26.000 050 14317.73 443.31 54519.73 88888.00 2021-02-19 14:03:27.000 050 14317.72 443.36 54519.54 88888.00 2021-02-19 14:03:28.000 050 14318.06 443.60 54519.48 88888.00 2021-02-19 14:03:29.000 050 14317.60 442.93 54519.56 88888.00 2021-02-19 14:03:30.000 050 14318.04 443.54 54519.67 88888.00 2021-02-19 14:03:31.000 050 14321.06 443.14 54517.17 88888.00 2021-02-19 14:03:32.000 050 14319.11 445.75 54519.50 88888.00 2021-02-19 14:03:33.000 050 14317.67 443.28 54519.56 88888.00 2021-02-19 14:03:34.000 050 14317.80 443.50 54519.54 88888.00 2021-02-19 14:03:35.000 050 14317.65 443.07 54519.66 88888.00 2021-02-19 14:03:36.000 050 14317.47 442.99 54519.71 88888.00 2021-02-19 14:03:37.000 050 14320.26 445.85 54517.07 88888.00 2021-02-19 14:03:38.000 050 14317.62 443.00 54518.95 88888.00 2021-02-19 14:03:39.000 050 14317.78 443.35 54519.02 88888.00 2021-02-19 14:03:40.000 050 14317.91 443.45 54519.22 88888.00 2021-02-19 14:03:41.000 050 14317.42 443.04 54518.88 88888.00 2021-02-19 14:03:42.000 050 14320.07 445.67 54518.07 88888.00 2021-02-19 14:03:43.000 050 14317.83 442.92 54519.47 88888.00 2021-02-19 14:03:44.000 050 14317.47 443.33 54519.34 88888.00 2021-02-19 14:03:45.000 050 14317.47 443.06 54519.34 88888.00 2021-02-19 14:03:46.000 050 14317.52 443.05 54519.29 88888.00 2021-02-19 14:03:47.000 050 14317.49 442.85 54519.20 88888.00 2021-02-19 14:03:48.000 050 14317.60 442.95 54519.16 88888.00 2021-02-19 14:03:49.000 050 14317.47 443.02 54519.26 88888.00 2021-02-19 14:03:50.000 050 14317.51 443.37 54519.11 88888.00 2021-02-19 14:03:51.000 050 14317.58 442.96 54519.05 88888.00 2021-02-19 14:03:52.000 050 14317.72 443.17 54519.10 88888.00 2021-02-19 14:03:53.000 050 14317.52 443.02 54519.04 88888.00 2021-02-19 14:03:54.000 050 14317.59 443.22 54518.84 88888.00 2021-02-19 14:03:55.000 050 14317.68 443.24 54519.20 88888.00 2021-02-19 14:03:56.000 050 14317.75 443.43 54518.93 88888.00 2021-02-19 14:03:57.000 050 14317.65 443.15 54518.93 88888.00 2021-02-19 14:03:58.000 050 14318.04 443.28 54519.10 88888.00 2021-02-19 14:03:59.000 050 14317.67 443.32 54519.11 88888.00 2021-02-19 14:04:00.000 050 14317.84 443.45 54518.49 88888.00 2021-02-19 14:04:01.000 050 14317.98 443.28 54519.04 88888.00 2021-02-19 14:04:02.000 050 14320.65 445.73 54516.38 88888.00 2021-02-19 14:04:03.000 050 14318.18 443.29 54518.66 88888.00 2021-02-19 14:04:04.000 050 14318.35 443.39 54518.93 88888.00 2021-02-19 14:04:05.000 050 14318.46 443.39 54518.82 88888.00 2021-02-19 14:04:06.000 050 14318.27 443.00 54518.85 88888.00 2021-02-19 14:04:07.000 050 14318.35 443.50 54518.94 88888.00 2021-02-19 14:04:08.000 050 14321.09 445.72 54516.17 88888.00 2021-02-19 14:04:09.000 050 14318.65 443.39 54519.01 88888.00 2021-02-19 14:04:10.000 050 14318.86 443.24 54518.70 88888.00 2021-02-19 14:04:11.000 050 14318.50 443.19 54518.89 88888.00 2021-02-19 14:04:12.000 050 14318.86 443.39 54518.79 88888.00 2021-02-19 14:04:13.000 050 14318.58 443.01 54518.88 88888.00 2021-02-19 14:04:14.000 050 14318.66 443.24 54518.97 88888.00 2021-02-19 14:04:15.000 050 14318.81 442.70 54519.04 88888.00 2021-02-19 14:04:16.000 050 14318.70 443.00 54519.05 88888.00 2021-02-19 14:04:17.000 050 14318.86 443.16 54519.04 88888.00 2021-02-19 14:04:18.000 050 14318.92 442.69 54518.54 88888.00 2021-02-19 14:04:19.000 050 14318.95 442.78 54518.81 88888.00 2021-02-19 14:04:20.000 050 14319.08 442.51 54519.06 88888.00 2021-02-19 14:04:21.000 050 14318.97 442.57 54519.28 88888.00 2021-02-19 14:04:22.000 050 14319.02 442.64 54519.28 88888.00 2021-02-19 14:04:23.000 050 14321.77 446.37 54516.65 88888.00 2021-02-19 14:04:24.000 050 14318.98 443.78 54519.05 88888.00 2021-02-19 14:04:25.000 050 14319.22 442.92 54519.23 88888.00 2021-02-19 14:04:26.000 050 14319.23 442.18 54519.41 88888.00 2021-02-19 14:04:27.000 050 14319.26 442.51 54519.30 88888.00 2021-02-19 14:04:28.000 050 14319.17 442.33 54518.96 88888.00 2021-02-19 14:04:29.000 050 14321.68 444.62 54516.71 88888.00 2021-02-19 14:04:30.000 050 14319.31 442.48 54518.88 88888.00 2021-02-19 14:04:31.000 050 14319.30 441.85 54519.39 88888.00 2021-02-19 14:04:32.000 050 14319.33 441.82 54519.38 88888.00 2021-02-19 14:04:33.000 050 14319.35 441.71 54519.32 88888.00 2021-02-19 14:04:34.000 050 14319.23 441.48 54519.39 88888.00 2021-02-19 14:04:35.000 050 14319.33 441.51 54519.30 88888.00 2021-02-19 14:04:36.000 050 14319.22 441.43 54519.39 88888.00 2021-02-19 14:04:37.000 050 14319.32 441.38 54519.12 88888.00 2021-02-19 14:04:38.000 050 14319.41 441.33 54518.97 88888.00 2021-02-19 14:04:39.000 050 14319.37 441.43 54519.01 88888.00 2021-02-19 14:04:40.000 050 14319.38 441.30 54519.28 88888.00 2021-02-19 14:04:41.000 050 14319.47 441.05 54519.29 88888.00 2021-02-19 14:04:42.000 050 14319.45 440.97 54519.17 88888.00 2021-02-19 14:04:43.000 050 14319.46 440.85 54519.13 88888.00 2021-02-19 14:04:44.000 050 14319.38 440.68 54518.85 88888.00 2021-02-19 14:04:45.000 050 14319.10 440.97 54519.12 88888.00 2021-02-19 14:04:46.000 050 14319.25 440.79 54518.97 88888.00 2021-02-19 14:04:47.000 050 14319.32 440.42 54519.10 88888.00 2021-02-19 14:04:48.000 050 14319.30 440.13 54519.16 88888.00 2021-02-19 14:04:49.000 050 14319.21 440.15 54518.76 88888.00 2021-02-19 14:04:50.000 050 14319.13 440.69 54518.95 88888.00 2021-02-19 14:04:51.000 050 14318.99 440.25 54518.86 88888.00 2021-02-19 14:04:52.000 050 14318.97 440.18 54518.70 88888.00 2021-02-19 14:04:53.000 050 14318.86 439.56 54518.79 88888.00 2021-02-19 14:04:54.000 050 14321.25 442.26 54516.18 88888.00 2021-02-19 14:04:55.000 050 14318.79 439.52 54518.65 88888.00 2021-02-19 14:04:56.000 050 14318.78 439.18 54518.65 88888.00 2021-02-19 14:04:57.000 050 14318.69 439.32 54518.51 88888.00 2021-02-19 14:04:58.000 050 14318.76 438.93 54518.61 88888.00 2021-02-19 14:04:59.000 050 14318.67 438.93 54518.44 88888.00 2021-02-19 14:05:00.000 050 14321.22 441.43 54515.72 88888.00 2021-02-19 14:05:01.000 050 14318.58 438.49 54518.36 88888.00 2021-02-19 14:05:02.000 050 14318.65 438.47 54518.06 88888.00 2021-02-19 14:05:03.000 050 14318.53 438.32 54518.40 88888.00 2021-02-19 14:05:04.000 050 14318.59 438.25 54518.22 88888.00 2021-02-19 14:05:05.000 050 14318.52 438.79 54518.12 88888.00 2021-02-19 14:05:06.000 050 14318.74 437.92 54518.01 88888.00 2021-02-19 14:05:07.000 050 14318.34 438.41 54518.00 88888.00 2021-02-19 14:05:08.000 050 14320.90 440.57 54515.20 88888.00 2021-02-19 14:05:09.000 050 14318.35 437.97 54515.96 88888.00 2021-02-19 14:05:10.000 050 14320.97 440.65 54515.03 88888.00 2021-02-19 14:05:11.000 050 14318.60 437.92 54517.71 88888.00 2021-02-19 14:05:12.000 050 14318.32 437.77 54517.49 88888.00 2021-02-19 14:05:13.000 050 14318.39 437.55 54517.61 88888.00 2021-02-19 14:05:14.000 050 14318.16 437.82 54517.36 88888.00 2021-02-19 14:05:15.000 050 14318.30 437.45 54517.31 88888.00 2021-02-19 14:05:16.000 050 14321.00 440.03 54514.63 88888.00 2021-02-19 14:05:17.000 050 14318.12 437.75 54517.34 88888.00 2021-02-19 14:05:18.000 050 14318.29 437.75 54516.89 88888.00 2021-02-19 14:05:19.000 050 14318.05 437.51 54517.04 88888.00 2021-02-19 14:05:20.000 050 14318.10 437.25 54516.47 88888.00 2021-02-19 14:05:21.000 050 14318.15 437.23 54516.97 88888.00 2021-02-19 14:05:22.000 050 14318.19 437.22 54516.90 88888.00 2021-02-19 14:05:23.000 050 14318.07 437.10 54516.83 88888.00 2021-02-19 14:05:24.000 050 14318.19 437.35 54516.74 88888.00 2021-02-19 14:05:25.000 050 14318.01 437.12 54516.69 88888.00 2021-02-19 14:05:26.000 050 14318.01 436.98 54516.87 88888.00 2021-02-19 14:05:27.000 050 14317.60 436.90 54516.37 88888.00 2021-02-19 14:05:28.000 050 14317.66 436.90 54516.64 88888.00 2021-02-19 14:05:29.000 050 14317.24 437.10 54516.65 88888.00 2021-02-19 14:05:30.000 050 14317.17 437.33 54516.42 88888.00 2021-02-19 14:05:31.000 050 14317.17 436.79 54516.70 88888.00 2021-02-19 14:05:32.000 050 14316.90 436.66 54516.20 88888.00 2021-02-19 14:05:33.000 050 14319.28 439.21 54513.84 88888.00 2021-02-19 14:05:34.000 050 14316.63 436.54 54516.36 88888.00 2021-02-19 14:05:35.000 050 14316.61 436.45 54515.95 88888.00 2021-02-19 14:05:36.000 050 14316.47 436.50 54516.48 88888.00 2021-02-19 14:05:37.000 050 14316.46 436.78 54516.26 88888.00 2021-02-19 14:05:38.000 050 14316.31 436.35 54516.13 88888.00 2021-02-19 14:05:39.000 050 14318.99 438.91 54513.61 88888.00 2021-02-19 14:05:40.000 050 14316.41 436.19 54516.09 88888.00 2021-02-19 14:05:41.000 050 14316.18 436.06 54516.06 88888.00 2021-02-19 14:05:42.000 050 14316.02 436.60 54515.98 88888.00 2021-02-19 14:05:43.000 050 14318.45 438.48 54513.43 88888.00 2021-02-19 14:05:44.000 050 14316.19 436.22 54516.08 88888.00 2021-02-19 14:05:45.000 050 14315.94 435.97 54515.45 88888.00 2021-02-19 14:05:46.000 050 14316.05 436.24 54515.89 88888.00 2021-02-19 14:05:47.000 050 14315.90 436.46 54515.83 88888.00 2021-02-19 14:05:48.000 050 14315.67 435.92 54515.93 88888.00 2021-02-19 14:05:49.000 050 14317.94 438.45 54513.15 88888.00 2021-02-19 14:05:50.000 050 14315.49 435.76 54515.80 88888.00 2021-02-19 14:05:51.000 050 14315.19 435.41 54515.83 88888.00 2021-02-19 14:05:52.000 050 14315.21 436.15 54515.89 88888.00 2021-02-19 14:05:53.000 050 14314.94 435.68 54515.83 88888.00 2021-02-19 14:05:54.000 050 14315.02 435.88 54515.67 88888.00 2021-02-19 14:05:55.000 050 14315.00 435.52 54515.69 88888.00 2021-02-19 14:05:56.000 050 14315.21 435.65 54515.56 88888.00 2021-02-19 14:05:57.000 050 14315.02 435.78 54515.55 88888.00 2021-02-19 14:05:58.000 050 14315.33 435.54 54515.74 88888.00 2021-02-19 14:05:59.000 050 14315.27 435.50 54515.64 88888.00 2021-02-19 14:06:00.000 050 14315.50 435.57 54515.75 88888.00 2021-02-19 14:06:01.000 050 14315.63 435.72 54515.62 88888.00 2021-02-19 14:06:02.000 050 14315.88 435.53 54515.30 88888.00 2021-02-19 14:06:03.000 050 14316.04 435.84 54515.76 88888.00 2021-02-19 14:06:04.000 050 14318.82 438.44 54513.33 88888.00 2021-02-19 14:06:05.000 050 14316.91 436.26 54515.59 88888.00 2021-02-19 14:06:06.000 050 14316.98 436.34 54515.63 88888.00 2021-02-19 14:06:07.000 050 14316.99 436.20 54515.67 88888.00 2021-02-19 14:06:08.000 050 14317.07 436.31 54515.97 88888.00 2021-02-19 14:06:09.000 050 14317.36 436.24 54515.96 88888.00 2021-02-19 14:06:10.000 050 14319.95 438.80 54513.31 88888.00 2021-02-19 14:06:11.000 050 14317.75 436.19 54516.09 88888.00 2021-02-19 14:06:12.000 050 14317.76 436.43 54516.07 88888.00 2021-02-19 14:06:13.000 050 14318.16 436.47 54516.01 88888.00 2021-02-19 14:06:14.000 050 14318.44 436.76 54516.28 88888.00 2021-02-19 14:06:15.000 050 14318.68 436.47 54516.11 88888.00 2021-02-19 14:06:16.000 050 14318.87 436.86 54516.28 88888.00 2021-02-19 14:06:17.000 050 14319.05 436.98 54516.39 88888.00 2021-02-19 14:06:18.000 050 14319.10 436.76 54516.47 88888.00 2021-02-19 14:06:19.000 050 14319.40 436.61 54516.54 88888.00 2021-02-19 14:06:20.000 050 14319.11 436.60 54516.70 88888.00 2021-02-19 14:06:21.000 050 14319.33 436.86 54516.54 88888.00 2021-02-19 14:06:22.000 050 14319.23 436.76 54516.70 88888.00 2021-02-19 14:06:23.000 050 14319.30 436.63 54516.96 88888.00 2021-02-19 14:06:24.000 050 14319.52 436.54 54517.03 88888.00 2021-02-19 14:06:25.000 050 14319.09 436.61 54517.07 88888.00 2021-02-19 14:06:26.000 050 14319.38 436.91 54517.29 88888.00 2021-02-19 14:06:27.000 050 14318.99 436.53 54517.34 88888.00 2021-02-19 14:06:28.000 050 14318.83 436.41 54517.56 88888.00 2021-02-19 14:06:29.000 050 14318.99 436.47 54517.47 88888.00 2021-02-19 14:06:30.000 050 14318.43 436.60 54517.01 88888.00 2021-02-19 14:06:31.000 050 14318.46 436.60 54517.67 88888.00 2021-02-19 14:06:32.000 050 14318.28 436.63 54517.74 88888.00 2021-02-19 14:06:33.000 050 14318.11 436.57 54517.84 88888.00 2021-02-19 14:06:34.000 050 14319.28 436.44 54515.31 88888.00 2021-02-19 14:06:35.000 050 14318.29 439.07 54517.42 88888.00 2021-02-19 14:06:36.000 050 14318.13 436.33 54517.58 88888.00 2021-02-19 14:06:37.000 050 14317.81 436.60 54517.98 88888.00 2021-02-19 14:06:38.000 050 14317.72 436.37 54518.13 88888.00 2021-02-19 14:06:39.000 050 14317.99 436.41 54518.24 88888.00 2021-02-19 14:06:40.000 050 14320.42 438.68 54515.45 88888.00 2021-02-19 14:06:41.000 050 14317.87 436.33 54518.20 88888.00 2021-02-19 14:06:42.000 050 14317.93 436.18 54518.15 88888.00 2021-02-19 14:06:43.000 050 14317.85 436.12 54518.25 88888.00 2021-02-19 14:06:44.000 050 14318.29 436.28 54518.30 88888.00 2021-02-19 14:06:45.000 050 14317.91 436.03 54518.14 88888.00 2021-02-19 14:06:46.000 050 14318.06 435.91 54518.02 88888.00 2021-02-19 14:06:47.000 050 14318.67 436.16 54518.17 88888.00 2021-02-19 14:06:48.000 050 14318.19 436.05 54518.37 88888.00 2021-02-19 14:06:49.000 050 14318.40 435.99 54518.13 88888.00 2021-02-19 14:06:50.000 050 14318.33 435.74 54518.40 88888.00 2021-02-19 14:06:51.000 050 14318.58 435.75 54518.22 88888.00 2021-02-19 14:06:52.000 050 14318.36 435.66 54514.59 88888.00 2021-02-19 14:06:53.000 050 14321.02 438.24 54517.25 88888.00 2021-02-19 14:06:54.000 050 14318.76 435.72 54518.41 88888.00 2021-02-19 14:06:55.000 050 14318.76 435.41 54518.37 88888.00 2021-02-19 14:06:56.000 050 14319.25 435.39 54518.58 88888.00 2021-02-19 14:06:57.000 050 14319.15 435.88 54518.67 88888.00 2021-02-19 14:06:58.000 050 14321.79 438.14 54516.05 88888.00 2021-02-19 14:06:59.000 050 14319.33 435.69 54518.33 88888.00 2021-02-19 14:07:00.000 050 14319.53 435.34 54518.53 88888.00 2021-02-19 14:07:01.000 050 14319.79 435.54 54518.71 88888.00 2021-02-19 14:07:02.000 050 14319.61 435.27 54518.68 88888.00 2021-02-19 14:07:03.000 050 14320.41 435.15 54518.83 88888.00 2021-02-19 14:07:04.000 050 14320.40 434.90 54518.83 88888.00 2021-02-19 14:07:05.000 050 14320.62 435.09 54518.84 88888.00 2021-02-19 14:07:06.000 050 14320.78 435.14 54518.96 88888.00 2021-02-19 14:07:07.000 050 14321.05 435.47 54519.02 88888.00 2021-02-19 14:07:08.000 050 14321.13 435.08 54519.04 88888.00 2021-02-19 14:07:09.000 050 14321.69 434.77 54519.03 88888.00 2021-02-19 14:07:10.000 050 14321.29 434.84 54516.75 88888.00 2021-02-19 14:07:11.000 050 14323.45 437.54 54519.37 88888.00 2021-02-19 14:07:12.000 050 14321.74 434.96 54519.46 88888.00 2021-02-19 14:07:13.000 050 14321.83 435.00 54519.48 88888.00 2021-02-19 14:07:14.000 050 14321.70 435.26 54519.68 88888.00 2021-02-19 14:07:15.000 050 14321.82 434.69 54519.68 88888.00 2021-02-19 14:07:16.000 050 14321.99 435.14 54519.78 88888.00 2021-02-19 14:07:17.000 050 14321.94 434.86 54519.79 88888.00 2021-02-19 14:07:18.000 050 14322.19 435.10 54519.78 88888.00 2021-02-19 14:07:19.000 050 14322.28 434.54 54520.04 88888.00 2021-02-19 14:07:20.000 050 14322.39 434.69 54520.24 88888.00 2021-02-19 14:07:21.000 050 14322.75 435.09 54520.05 88888.00 2021-02-19 14:07:22.000 050 14322.81 434.82 54520.28 88888.00 2021-02-19 14:07:23.000 050 14322.56 434.74 54520.20 88888.00 2021-02-19 14:07:24.000 050 14323.05 435.04 54520.46 88888.00 2021-02-19 14:07:25.000 050 14322.58 435.11 54520.37 88888.00 2021-02-19 14:07:26.000 050 14324.89 437.65 54517.93 88888.00 2021-02-19 14:07:27.000 050 14322.59 435.53 54520.63 88888.00 2021-02-19 14:07:28.000 050 14322.52 435.05 54520.61 88888.00 2021-02-19 14:07:29.000 050 14322.51 435.00 54520.61 88888.00 2021-02-19 14:07:30.000 050 14322.02 434.90 54520.65 88888.00 2021-02-19 14:07:31.000 050 14321.88 435.40 54520.79 88888.00 2021-02-19 14:07:32.000 050 14324.22 437.71 54518.23 88888.00 2021-02-19 14:07:33.000 050 14321.58 434.85 54520.76 88888.00 2021-02-19 14:07:34.000 050 14321.54 435.08 54520.72 88888.00 2021-02-19 14:07:35.000 050 14320.93 434.77 54520.95 88888.00 2021-02-19 14:07:36.000 050 14320.59 434.63 54520.76 88888.00 2021-02-19 14:07:37.000 050 14320.62 435.04 54520.99 88888.00 2021-02-19 14:07:38.000 050 14320.40 434.70 54520.87 88888.00 2021-02-19 14:07:39.000 050 14319.90 434.33 54520.86 88888.00 2021-02-19 14:07:40.000 050 14319.47 434.39 54520.94 88888.00 2021-02-19 14:07:41.000 050 14319.42 434.52 54520.81 88888.00 2021-02-19 14:07:42.000 050 14318.99 433.86 54520.77 88888.00 2021-02-19 14:07:43.000 050 14318.67 434.03 54520.53 88888.00 2021-02-19 14:07:44.000 050 14318.42 433.67 54520.54 88888.00 2021-02-19 14:07:45.000 050 14318.32 433.85 54520.79 88888.00 2021-02-19 14:07:46.000 050 14318.26 434.05 54517.03 88888.00 2021-02-19 14:07:47.000 050 14320.68 436.54 54518.13 88888.00 2021-02-19 14:07:48.000 050 14317.97 433.87 54520.61 88888.00 2021-02-19 14:07:49.000 050 14318.03 433.70 54520.57 88888.00 2021-02-19 14:07:50.000 050 14317.64 433.33 54520.57 88888.00 2021-02-19 14:07:51.000 050 14317.95 433.01 54520.56 88888.00 2021-02-19 14:07:52.000 050 14318.24 432.87 54520.36 88888.00 2021-02-19 14:07:53.000 050 14320.26 435.32 54517.65 88888.00 2021-02-19 14:07:54.000 050 14317.93 433.16 54520.39 88888.00 2021-02-19 14:07:55.000 050 14317.69 432.44 54520.36 88888.00 2021-02-19 14:07:56.000 050 14317.92 432.45 54520.15 88888.00 2021-02-19 14:07:57.000 050 14317.73 432.09 54520.15 88888.00 2021-02-19 14:07:58.000 050 14317.72 432.07 54520.13 88888.00 2021-02-19 14:07:59.000 050 14317.96 431.58 54520.12 88888.00 2021-02-19 14:08:00.000 050 14317.85 431.71 54520.14 88888.00 2021-02-19 14:08:01.000 050 14317.96 431.12 54519.95 88888.00 2021-02-19 14:08:02.000 050 14318.36 431.12 54519.93 88888.00 2021-02-19 14:08:03.000 050 14318.10 431.03 54519.82 88888.00 2021-02-19 14:08:04.000 050 14318.23 431.44 54519.81 88888.00 2021-02-19 14:08:05.000 050 14318.10 430.68 54519.82 88888.00 2021-02-19 14:08:06.000 050 14318.42 430.61 54519.69 88888.00 2021-02-19 14:08:07.000 050 14318.05 430.66 54519.71 88888.00 2021-02-19 14:08:08.000 050 14318.37 430.39 54519.37 88888.00 2021-02-19 14:08:09.000 050 14318.73 430.46 54519.69 88888.00 2021-02-19 14:08:10.000 050 14318.24 430.12 54519.52 88888.00 2021-02-19 14:08:11.000 050 14318.23 430.32 54519.43 88888.00 2021-02-19 14:08:12.000 050 14318.69 430.16 54519.46 88888.00 2021-02-19 14:08:13.000 050 14318.26 429.99 54519.41 88888.00 2021-02-19 14:08:14.000 050 14318.08 430.35 54519.44 88888.00 2021-02-19 14:08:15.000 050 14317.96 429.87 54519.41 88888.00 2021-02-19 14:08:16.000 050 14318.20 429.77 54519.13 88888.00 2021-02-19 14:08:17.000 050 14320.27 429.67 54516.56 88888.00 2021-02-19 14:08:18.000 050 14317.72 431.06 54519.15 88888.00 2021-02-19 14:08:19.000 050 14317.68 429.56 54519.41 88888.00 2021-02-19 14:08:20.000 050 14317.45 429.75 54519.08 88888.00 2021-02-19 14:08:21.000 050 14317.40 429.74 54519.02 88888.00 2021-02-19 14:08:22.000 050 14317.36 429.45 54518.91 88888.00 2021-02-19 14:08:23.000 050 14319.69 432.32 54516.47 88888.00 2021-02-19 14:08:24.000 050 14317.25 430.18 54518.92 88888.00 2021-02-19 14:08:25.000 050 14316.83 429.59 54518.71 88888.00 2021-02-19 14:08:26.000 050 14316.59 429.92 54518.47 88888.00 2021-02-19 14:08:27.000 050 14316.12 429.59 54518.55 88888.00 2021-02-19 14:08:28.000 050 14316.02 429.71 54518.52 88888.00 2021-02-19 14:08:29.000 050 14316.15 429.71 54518.39 88888.00 2021-02-19 14:08:30.000 050 14315.48 429.90 54518.30 88888.00 2021-02-19 14:08:31.000 050 14315.21 429.53 54518.19 88888.00 2021-02-19 14:08:32.000 050 14314.81 429.65 54518.08 88888.00 2021-02-19 14:08:33.000 050 14314.90 429.74 54517.80 88888.00 2021-02-19 14:08:34.000 050 14314.56 429.83 54517.98 88888.00 2021-02-19 14:08:35.000 050 14314.01 429.61 54517.87 88888.00 2021-02-19 14:08:36.000 050 14316.37 433.22 54515.20 88888.00 2021-02-19 14:08:37.000 050 14313.38 430.47 54517.65 88888.00 2021-02-19 14:08:38.000 050 14313.49 429.52 54517.56 88888.00 2021-02-19 14:08:39.000 050 14313.04 429.74 54517.45 88888.00 2021-02-19 14:08:40.000 050 14312.59 429.57 54517.35 88888.00 2021-02-19 14:08:41.000 050 14312.59 429.61 54514.62 88888.00 2021-02-19 14:08:42.000 050 14314.39 431.75 54517.09 88888.00 2021-02-19 14:08:43.000 050 14312.01 429.55 54517.07 88888.00 2021-02-19 14:08:44.000 050 14311.77 429.53 54516.58 88888.00 2021-02-19 14:08:45.000 050 14311.78 429.15 54516.67 88888.00 2021-02-19 14:08:46.000 050 14311.54 429.05 54516.37 88888.00 2021-02-19 14:08:47.000 050 14311.24 429.12 54516.03 88888.00 2021-02-19 14:08:48.000 050 14311.24 428.92 54516.25 88888.00 2021-02-19 14:08:49.000 050 14311.21 428.96 54516.32 88888.00 2021-02-19 14:08:50.000 050 14311.14 428.83 54516.33 88888.00 2021-02-19 14:08:51.000 050 14310.95 428.51 54516.20 88888.00 2021-02-19 14:08:52.000 050 14310.79 428.44 54516.14 88888.00 2021-02-19 14:08:53.000 050 14311.12 428.40 54516.06 88888.00 2021-02-19 14:08:54.000 050 14310.80 428.32 54515.90 88888.00 2021-02-19 14:08:55.000 050 14310.66 428.13 54515.90 88888.00 2021-02-19 14:08:56.000 050 14310.72 428.10 54515.76 88888.00 2021-02-19 14:08:57.000 050 14310.81 428.04 54515.83 88888.00 2021-02-19 14:08:58.000 050 14311.02 428.04 54515.31 88888.00 2021-02-19 14:08:59.000 050 14310.69 427.94 54515.33 88888.00 2021-02-19 14:09:00.000 050 14310.80 427.83 54515.45 88888.00 2021-02-19 14:09:01.000 050 14310.68 427.81 54514.95 88888.00 2021-02-19 14:09:02.000 050 14310.62 427.67 54515.08 88888.00 2021-02-19 14:09:03.000 050 14310.64 427.78 54515.20 88888.00 2021-02-19 14:09:04.000 050 14311.27 428.11 54514.49 88888.00 2021-02-19 14:09:05.000 050 14310.69 427.29 54514.94 88888.00 2021-02-19 14:09:06.000 050 14310.69 427.54 54514.63 88888.00 2021-02-19 14:09:07.000 050 14313.18 429.77 54512.32 88888.00 2021-02-19 14:09:08.000 050 14310.57 427.37 54514.79 88888.00 2021-02-19 14:09:09.000 050 14310.95 427.10 54514.80 88888.00 2021-02-19 14:09:10.000 050 14310.51 427.20 54514.38 88888.00 2021-02-19 14:09:11.000 050 14310.37 426.85 54514.50 88888.00 2021-02-19 14:09:12.000 050 14310.26 426.68 54514.45 88888.00 2021-02-19 14:09:13.000 050 14312.91 429.22 54511.85 88888.00 2021-02-19 14:09:14.000 050 14310.14 427.22 54514.02 88888.00 2021-02-19 14:09:15.000 050 14310.02 426.88 54514.08 88888.00 2021-02-19 14:09:16.000 050 14309.83 426.61 54514.20 88888.00 2021-02-19 14:09:17.000 050 14309.48 426.38 54514.11 88888.00 2021-02-19 14:09:18.000 050 14309.45 426.46 54514.14 88888.00 2021-02-19 14:09:19.000 050 14309.29 426.38 54513.97 88888.00 2021-02-19 14:09:20.000 050 14309.27 426.05 54514.02 88888.00 2021-02-19 14:09:21.000 050 14308.91 426.23 54513.94 88888.00 2021-02-19 14:09:22.000 050 14308.66 426.06 54513.91 88888.00 2021-02-19 14:09:23.000 050 14308.83 426.08 54513.84 88888.00 2021-02-19 14:09:24.000 050 14308.16 425.96 54513.58 88888.00 2021-02-19 14:09:25.000 050 14308.24 426.13 54513.56 88888.00 2021-02-19 14:09:26.000 050 14307.79 425.91 54513.44 88888.00 2021-02-19 14:09:27.000 050 14307.68 425.74 54513.58 88888.00 2021-02-19 14:09:28.000 050 14307.58 425.91 54513.17 88888.00 2021-02-19 14:09:29.000 050 14311.22 427.98 54510.41 88888.00 2021-02-19 14:09:30.000 050 14309.15 428.43 54513.10 88888.00 2021-02-19 14:09:31.000 050 14307.01 426.19 54512.99 88888.00 2021-02-19 14:09:32.000 050 14306.62 425.55 54513.02 88888.00 2021-02-19 14:09:33.000 050 14306.49 425.60 54512.80 88888.00 2021-02-19 14:09:34.000 050 14306.37 425.52 54512.61 88888.00 2021-02-19 14:09:35.000 050 14308.79 427.96 54510.16 88888.00 2021-02-19 14:09:36.000 050 14306.30 425.33 54512.59 88888.00 2021-02-19 14:09:37.000 050 14305.64 425.35 54512.52 88888.00 2021-02-19 14:09:38.000 050 14305.95 425.14 54511.96 88888.00 2021-02-19 14:09:39.000 050 14305.50 425.28 54512.04 88888.00 2021-02-19 14:09:40.000 050 14305.52 425.22 54511.99 88888.00 2021-02-19 14:09:41.000 050 14305.22 425.08 54511.84 88888.00 2021-02-19 14:09:42.000 050 14304.96 424.94 54511.94 88888.00 2021-02-19 14:09:43.000 050 14305.09 424.88 54511.67 88888.00 2021-02-19 14:09:44.000 050 14304.94 425.11 54511.53 88888.00 2021-02-19 14:09:45.000 050 14304.69 425.08 54511.43 88888.00 2021-02-19 14:09:46.000 050 14304.76 424.70 54511.03 88888.00 2021-02-19 14:09:47.000 050 14304.39 424.66 54511.29 88888.00 2021-02-19 14:09:48.000 050 14304.35 424.75 54510.99 88888.00 2021-02-19 14:09:49.000 050 14304.47 424.49 54510.85 88888.00 2021-02-19 14:09:50.000 050 14304.09 424.32 54510.85 88888.00 2021-02-19 14:09:51.000 050 14303.89 424.37 54510.18 88888.00 2021-02-19 14:09:52.000 050 14303.94 424.27 54510.41 88888.00 2021-02-19 14:09:53.000 050 14303.74 424.45 54510.07 88888.00 2021-02-19 14:09:54.000 050 14303.91 423.95 54510.20 88888.00 2021-02-19 14:09:55.000 050 14303.27 423.91 54509.95 88888.00 2021-02-19 14:09:56.000 050 14303.16 423.97 54509.96 88888.00 2021-02-19 14:09:57.000 050 14302.98 423.95 54509.76 88888.00 2021-02-19 14:09:58.000 050 14302.99 423.94 54509.40 88888.00 2021-02-19 14:09:59.000 050 14303.25 423.83 54509.32 88888.00 2021-02-19 14:10:00.000 050 14305.29 426.51 54506.81 88888.00 2021-02-19 14:10:01.000 050 14302.37 425.89 54509.22 88888.00 2021-02-19 14:10:02.000 050 14302.15 423.61 54509.05 88888.00 2021-02-19 14:10:03.000 050 14302.00 424.02 54508.81 88888.00 2021-02-19 14:10:04.000 050 14301.64 423.58 54508.86 88888.00 2021-02-19 14:10:05.000 050 14301.44 423.83 54508.69 88888.00 2021-02-19 14:10:06.000 050 14303.74 425.86 54505.99 88888.00 2021-02-19 14:10:07.000 050 14301.03 423.27 54508.51 88888.00 2021-02-19 14:10:08.000 050 14300.75 423.21 54508.27 88888.00 2021-02-19 14:10:09.000 050 14300.24 423.10 54508.02 88888.00 2021-02-19 14:10:10.000 050 14300.56 423.12 54508.03 88888.00 2021-02-19 14:10:11.000 050 14300.19 423.15 54507.71 88888.00 2021-02-19 14:10:12.000 050 14299.76 422.90 54507.60 88888.00 2021-02-19 14:10:13.000 050 14299.86 422.74 54507.22 88888.00 2021-02-19 14:10:14.000 050 14299.73 422.83 54507.31 88888.00 2021-02-19 14:10:15.000 050 14298.96 422.75 54507.12 88888.00 2021-02-19 14:10:16.000 050 14298.66 423.24 54506.94 88888.00 2021-02-19 14:10:17.000 050 14298.23 422.49 54506.77 88888.00 2021-02-19 14:10:18.000 050 14297.94 422.76 54506.63 88888.00 2021-02-19 14:10:19.000 050 14297.72 422.54 54506.32 88888.00 2021-02-19 14:10:20.000 050 14297.38 422.44 54506.19 88888.00 2021-02-19 14:10:21.000 050 14297.06 422.16 54506.04 88888.00 2021-02-19 14:10:22.000 050 14296.91 422.46 54505.96 88888.00 2021-02-19 14:10:23.000 050 14296.50 422.24 54505.65 88888.00 2021-02-19 14:10:24.000 050 14296.47 422.26 54505.34 88888.00 2021-02-19 14:10:25.000 050 14297.10 422.11 54501.28 88888.00 2021-02-19 14:10:26.000 050 14297.98 424.83 54502.13 88888.00 2021-02-19 14:10:27.000 050 14295.33 422.03 54504.97 88888.00 2021-02-19 14:10:28.000 050 14295.00 422.22 54504.31 88888.00 2021-02-19 14:10:29.000 050 14294.27 422.06 54504.22 88888.00 2021-02-19 14:10:30.000 050 14294.12 422.07 54503.68 88888.00 2021-02-19 14:10:31.000 050 14293.86 422.31 54503.54 88888.00 2021-02-19 14:10:32.000 050 14295.94 424.23 54501.12 88888.00 2021-02-19 14:10:33.000 050 14293.14 421.61 54503.61 88888.00 2021-02-19 14:10:34.000 050 14292.82 421.33 54503.23 88888.00 2021-02-19 14:10:35.000 050 14292.64 421.75 54502.97 88888.00 2021-02-19 14:10:36.000 050 14292.91 421.60 54502.42 88888.00 2021-02-19 14:10:37.000 050 14294.74 424.06 54499.97 88888.00 2021-02-19 14:10:38.000 050 14294.68 424.09 54499.62 88888.00 2021-02-19 14:10:39.000 050 14291.69 421.39 54502.05 88888.00 2021-02-19 14:10:40.000 050 14291.36 421.52 54501.60 88888.00 2021-02-19 14:10:41.000 050 14291.92 421.88 54501.78 88888.00 2021-02-19 14:10:42.000 050 14291.51 421.31 54501.61 88888.00 2021-02-19 14:10:43.000 050 14291.30 421.59 54501.16 88888.00 2021-02-19 14:10:44.000 050 14290.87 421.05 54500.99 88888.00 2021-02-19 14:10:45.000 050 14290.87 421.43 54500.91 88888.00 2021-02-19 14:10:46.000 050 14291.24 421.23 54500.17 88888.00 2021-02-19 14:10:47.000 050 14290.63 421.13 54500.55 88888.00 2021-02-19 14:10:48.000 050 14290.55 421.08 54500.25 88888.00 2021-02-19 14:10:49.000 050 14290.42 420.99 54499.98 88888.00 2021-02-19 14:10:50.000 050 14290.35 420.81 54499.91 88888.00 2021-02-19 14:10:51.000 050 14290.29 420.88 54499.66 88888.00 2021-02-19 14:10:52.000 050 14290.07 421.06 54499.43 88888.00 2021-02-19 14:10:53.000 050 14290.17 421.12 54499.17 88888.00 2021-02-19 14:10:54.000 050 14289.78 420.98 54499.08 88888.00 2021-02-19 14:10:55.000 050 14289.72 420.87 54498.70 88888.00 2021-02-19 14:10:56.000 050 14289.67 421.36 54498.72 88888.00 2021-02-19 14:10:57.000 050 14289.40 420.70 54497.45 88888.00 2021-02-19 14:10:58.000 050 14291.96 423.20 54498.14 88888.00 2021-02-19 14:10:59.000 050 14288.84 420.42 54498.24 88888.00 2021-02-19 14:11:00.000 050 14288.98 420.43 54498.02 88888.00 2021-02-19 14:11:01.000 050 14288.75 420.27 54497.49 88888.00 2021-02-19 14:11:02.000 050 14288.34 420.50 54497.54 88888.00 2021-02-19 14:11:03.000 050 14290.84 422.94 54494.61 88888.00 2021-02-19 14:11:04.000 050 14288.04 420.30 54497.47 88888.00 2021-02-19 14:11:05.000 050 14288.02 420.12 54497.08 88888.00 2021-02-19 14:11:06.000 050 14287.94 420.27 54496.76 88888.00 2021-02-19 14:11:07.000 050 14287.69 420.05 54496.74 88888.00 2021-02-19 14:11:08.000 050 14287.51 420.04 54496.36 88888.00 2021-02-19 14:11:09.000 050 14287.38 420.10 54496.50 88888.00 2021-02-19 14:11:10.000 050 14287.02 419.92 54496.17 88888.00 2021-02-19 14:11:11.000 050 14286.89 419.76 54495.91 88888.00 2021-02-19 14:11:12.000 050 14286.71 419.74 54495.93 88888.00 2021-02-19 14:11:13.000 050 14286.61 419.79 54495.70 88888.00 2021-02-19 14:11:14.000 050 14286.39 419.74 54495.55 88888.00 2021-02-19 14:11:15.000 050 14286.26 419.82 54495.24 88888.00 2021-02-19 14:11:16.000 050 14286.10 419.25 54495.04 88888.00 2021-02-19 14:11:17.000 050 14286.07 419.81 54494.75 88888.00 2021-02-19 14:11:18.000 050 14286.13 419.48 54494.98 88888.00 2021-02-19 14:11:19.000 050 14288.31 422.02 54491.99 88888.00 2021-02-19 14:11:20.000 050 14285.70 419.65 54494.37 88888.00 2021-02-19 14:11:21.000 050 14285.57 420.05 54493.97 88888.00 2021-02-19 14:11:22.000 050 14285.48 419.33 54493.89 88888.00 2021-02-19 14:11:23.000 050 14285.32 419.72 54493.56 88888.00 2021-02-19 14:11:24.000 050 14285.14 419.67 54493.72 88888.00 2021-02-19 14:11:25.000 050 14287.81 422.32 54490.90 88888.00 2021-02-19 14:11:26.000 050 14285.38 420.12 54493.44 88888.00 2021-02-19 14:11:27.000 050 14285.44 419.59 54493.32 88888.00 2021-02-19 14:11:28.000 050 14285.26 420.14 54493.14 88888.00 2021-02-19 14:11:29.000 050 14285.32 419.58 54493.17 88888.00 2021-02-19 14:11:30.000 050 14285.11 419.69 54493.00 88888.00 2021-02-19 14:11:31.000 050 14285.24 419.45 54492.77 88888.00 2021-02-19 14:11:32.000 050 14285.15 419.66 54492.69 88888.00 2021-02-19 14:11:33.000 050 14285.63 419.86 54492.41 88888.00 2021-02-19 14:11:34.000 050 14285.18 419.75 54492.47 88888.00 2021-02-19 14:11:35.000 050 14285.33 419.64 54492.39 88888.00 2021-02-19 14:11:36.000 050 14285.38 419.73 54491.50 88888.00 2021-02-19 14:11:37.000 050 14285.37 420.13 54492.16 88888.00 2021-02-19 14:11:38.000 050 14285.40 419.98 54492.24 88888.00 2021-02-19 14:11:39.000 050 14285.38 419.79 54492.09 88888.00 2021-02-19 14:11:40.000 050 14285.81 420.17 54491.76 88888.00 2021-02-19 14:11:41.000 050 14285.75 420.08 54491.86 88888.00 2021-02-19 14:11:42.000 050 14285.95 420.30 54491.78 88888.00 2021-02-19 14:11:43.000 050 14285.99 420.17 54491.85 88888.00 2021-02-19 14:11:44.000 050 14285.77 420.12 54491.72 88888.00 2021-02-19 14:11:45.000 050 14285.88 420.17 54491.78 88888.00 2021-02-19 14:11:46.000 050 14286.04 420.20 54491.64 88888.00 2021-02-19 14:11:47.000 050 14285.95 420.34 54491.38 88888.00 2021-02-19 14:11:48.000 050 14286.46 420.28 54491.56 88888.00 2021-02-19 14:11:49.000 050 14288.91 421.12 54489.03 88888.00 2021-02-19 14:11:50.000 050 14285.79 421.69 54491.67 88888.00 2021-02-19 14:11:51.000 050 14285.95 420.55 54491.48 88888.00 2021-02-19 14:11:52.000 050 14286.07 420.37 54491.47 88888.00 2021-02-19 14:11:53.000 050 14286.08 420.89 54491.38 88888.00 2021-02-19 14:11:54.000 050 14285.64 420.35 54491.40 88888.00 2021-02-19 14:11:55.000 050 14288.30 423.11 54489.22 88888.00 2021-02-19 14:11:56.000 050 14285.62 420.59 54490.98 88888.00 2021-02-19 14:11:57.000 050 14285.18 420.76 54491.27 88888.00 2021-02-19 14:11:58.000 050 14285.33 420.60 54491.22 88888.00 2021-02-19 14:11:59.000 050 14285.22 420.55 54491.18 88888.00 2021-02-19 14:12:00.000 050 14285.40 420.83 54490.96 88888.00 2021-02-19 14:12:01.000 050 14285.08 420.43 54490.72 88888.00 2021-02-19 14:12:02.000 050 14285.12 420.32 54491.11 88888.00 2021-02-19 14:12:03.000 050 14284.85 421.07 54491.07 88888.00 2021-02-19 14:12:04.000 050 14284.69 420.58 54491.01 88888.00 2021-02-19 14:12:05.000 050 14284.60 420.94 54490.90 88888.00 2021-02-19 14:12:06.000 050 14284.72 420.42 54490.55 88888.00 2021-02-19 14:12:07.000 050 14284.35 420.31 54490.80 88888.00 2021-02-19 14:12:08.000 050 14284.81 420.94 54490.96 88888.00 2021-02-19 14:12:09.000 050 14284.61 420.40 54490.29 88888.00 2021-02-19 14:12:10.000 050 14284.74 420.82 54490.71 88888.00 2021-02-19 14:12:11.000 050 14285.00 420.54 54490.55 88888.00 2021-02-19 14:12:12.000 050 14287.04 423.06 54488.06 88888.00 2021-02-19 14:12:13.000 050 14284.42 420.54 54490.53 88888.00 2021-02-19 14:12:14.000 050 14284.09 420.79 54490.46 88888.00 2021-02-19 14:12:15.000 050 14284.05 420.30 54490.40 88888.00 2021-02-19 14:12:16.000 050 14284.51 421.14 54489.79 88888.00 2021-02-19 14:12:17.000 050 14283.93 420.51 54490.34 88888.00 2021-02-19 14:12:18.000 050 14286.62 423.40 54487.71 88888.00 2021-02-19 14:12:19.000 050 14283.53 420.58 54490.14 88888.00 2021-02-19 14:12:20.000 050 14283.49 420.30 54489.88 88888.00 2021-02-19 14:12:21.000 050 14283.61 420.53 54489.89 88888.00 2021-02-19 14:12:22.000 050 14283.42 420.48 54489.77 88888.00 2021-02-19 14:12:23.000 050 14283.06 421.09 54489.75 88888.00 2021-02-19 14:12:24.000 050 14283.29 420.65 54489.81 88888.00 2021-02-19 14:12:25.000 050 14283.41 420.87 54489.57 88888.00 2021-02-19 14:12:26.000 050 14283.00 420.67 54489.51 88888.00 2021-02-19 14:12:27.000 050 14283.41 420.75 54489.57 88888.00 2021-02-19 14:12:28.000 050 14283.01 420.99 54489.46 88888.00 2021-02-19 14:12:29.000 050 14283.13 420.82 54489.47 88888.00 2021-02-19 14:12:30.000 050 14283.05 420.70 54489.03 88888.00 2021-02-19 14:12:31.000 050 14283.18 420.88 54489.22 88888.00 2021-02-19 14:12:32.000 050 14283.11 421.12 54489.30 88888.00 2021-02-19 14:12:33.000 050 14283.33 421.36 54489.17 88888.00 2021-02-19 14:12:34.000 050 14283.19 421.44 54489.10 88888.00 2021-02-19 14:12:35.000 050 14283.13 421.59 54489.01 88888.00 2021-02-19 14:12:36.000 050 14283.18 421.46 54488.91 88888.00 2021-02-19 14:12:37.000 050 14283.49 421.63 54489.00 88888.00 2021-02-19 14:12:38.000 050 14283.28 421.69 54488.90 88888.00 2021-02-19 14:12:39.000 050 14283.37 421.82 54488.85 88888.00 2021-02-19 14:12:40.000 050 14283.35 421.85 54488.77 88888.00 2021-02-19 14:12:41.000 050 14283.44 421.93 54488.67 88888.00 2021-02-19 14:12:42.000 050 14283.60 422.13 54486.99 88888.00 2021-02-19 14:12:43.000 050 14286.20 424.47 54488.86 88888.00 2021-02-19 14:12:44.000 050 14283.87 422.26 54488.75 88888.00 2021-02-19 14:12:45.000 050 14283.86 422.68 54488.69 88888.00 2021-02-19 14:12:46.000 050 14283.99 422.30 54488.65 88888.00 2021-02-19 14:12:47.000 050 14284.02 422.46 54488.68 88888.00 2021-02-19 14:12:48.000 050 14286.85 424.93 54486.19 88888.00 2021-02-19 14:12:49.000 050 14284.32 422.57 54488.80 88888.00 2021-02-19 14:12:50.000 050 14284.59 422.96 54488.75 88888.00 2021-02-19 14:12:51.000 050 14284.37 422.67 54488.68 88888.00 2021-02-19 14:12:52.000 050 14284.89 423.00 54488.78 88888.00 2021-02-19 14:12:53.000 050 14284.99 422.88 54488.72 88888.00 2021-02-19 14:12:54.000 050 14284.82 423.32 54488.63 88888.00 2021-02-19 14:12:55.000 050 14284.90 422.82 54488.68 88888.00 2021-02-19 14:12:56.000 050 14284.82 422.98 54488.86 88888.00 2021-02-19 14:12:57.000 050 14285.21 422.94 54488.62 88888.00 2021-02-19 14:12:58.000 050 14284.88 423.29 54488.88 88888.00 2021-02-19 14:12:59.000 050 14284.63 423.57 54488.78 88888.00 2021-02-19 14:13:00.000 050 14284.69 423.29 54488.76 88888.00 2021-02-19 14:13:01.000 050 14288.41 426.12 54486.36 88888.00 2021-02-19 14:13:02.000 050 14285.70 426.17 54488.97 88888.00 2021-02-19 14:13:03.000 050 14284.70 423.63 54488.86 88888.00 2021-02-19 14:13:04.000 050 14284.59 423.79 54489.00 88888.00 2021-02-19 14:13:05.000 050 14284.51 423.67 54488.77 88888.00 2021-02-19 14:13:06.000 050 14284.46 423.56 54489.01 88888.00 2021-02-19 14:13:07.000 050 14286.81 426.31 54486.33 88888.00 2021-02-19 14:13:08.000 050 14284.22 424.05 54488.71 88888.00 2021-02-19 14:13:09.000 050 14284.06 423.66 54488.87 88888.00 2021-02-19 14:13:10.000 050 14283.92 423.69 54488.90 88888.00 2021-02-19 14:13:11.000 050 14283.75 423.74 54488.78 88888.00 2021-02-19 14:13:12.000 050 14283.86 423.55 54488.50 88888.00 2021-02-19 14:13:13.000 050 14283.95 423.60 54488.64 88888.00 2021-02-19 14:13:14.000 050 14283.67 423.90 54488.55 88888.00 2021-02-19 14:13:15.000 050 14283.47 423.86 54488.66 88888.00 2021-02-19 14:13:16.000 050 14283.27 423.94 54488.63 88888.00 2021-02-19 14:13:17.000 050 14283.25 424.01 54488.38 88888.00 2021-02-19 14:13:18.000 050 14283.08 423.70 54488.37 88888.00 2021-02-19 14:13:19.000 050 14283.22 423.71 54488.28 88888.00 2021-02-19 14:13:20.000 050 14282.94 423.65 54488.05 88888.00 2021-02-19 14:13:21.000 050 14283.10 423.77 54488.27 88888.00 2021-02-19 14:13:22.000 050 14282.86 423.84 54487.83 88888.00 2021-02-19 14:13:23.000 050 14283.30 424.32 54488.12 88888.00 2021-02-19 14:13:24.000 050 14283.04 424.08 54487.88 88888.00 2021-02-19 14:13:25.000 050 14282.99 423.82 54487.93 88888.00 2021-02-19 14:13:26.000 050 14283.05 423.69 54487.84 88888.00 2021-02-19 14:13:27.000 050 14283.02 424.06 54487.73 88888.00 2021-02-19 14:13:28.000 050 14282.85 423.96 54487.62 88888.00 2021-02-19 14:13:29.000 050 14282.79 423.79 54487.60 88888.00 2021-02-19 14:13:30.000 050 14282.93 424.24 54487.57 88888.00 2021-02-19 14:13:31.000 050 14282.93 424.10 54487.44 88888.00 2021-02-19 14:13:32.000 050 14285.49 426.44 54484.81 88888.00 2021-02-19 14:13:33.000 050 14282.99 423.98 54487.37 88888.00 2021-02-19 14:13:34.000 050 14283.31 424.06 54487.29 88888.00 2021-02-19 14:13:35.000 050 14283.28 423.95 54487.12 88888.00 2021-02-19 14:13:36.000 050 14283.23 423.86 54487.37 88888.00 2021-02-19 14:13:37.000 050 14283.16 424.17 54487.12 88888.00 2021-02-19 14:13:38.000 050 14285.89 426.79 54484.28 88888.00 2021-02-19 14:13:39.000 050 14283.21 424.08 54486.94 88888.00 2021-02-19 14:13:40.000 050 14283.70 423.88 54487.01 88888.00 2021-02-19 14:13:41.000 050 14283.40 423.78 54486.96 88888.00 2021-02-19 14:13:42.000 050 14283.89 423.93 54486.99 88888.00 2021-02-19 14:13:43.000 050 14283.45 424.08 54486.83 88888.00 2021-02-19 14:13:44.000 050 14283.79 423.85 54486.96 88888.00 2021-02-19 14:13:45.000 050 14283.63 423.91 54486.55 88888.00 2021-02-19 14:13:46.000 050 14283.60 423.67 54486.87 88888.00 2021-02-19 14:13:47.000 050 14283.64 423.76 54486.81 88888.00 2021-02-19 14:13:48.000 050 14283.83 424.31 54486.61 88888.00 2021-02-19 14:13:49.000 050 14283.93 423.84 54486.77 88888.00 2021-02-19 14:13:50.000 050 14283.93 423.66 54486.72 88888.00 2021-02-19 14:13:51.000 050 14283.79 423.71 54486.75 88888.00 2021-02-19 14:13:52.000 050 14284.04 423.70 54486.68 88888.00 2021-02-19 14:13:53.000 050 14287.54 426.07 54483.76 88888.00 2021-02-19 14:13:54.000 050 14284.98 426.35 54486.49 88888.00 2021-02-19 14:13:55.000 050 14283.68 424.06 54486.31 88888.00 2021-02-19 14:13:56.000 050 14283.51 423.65 54486.65 88888.00 2021-02-19 14:13:57.000 050 14283.95 423.87 54486.52 88888.00 2021-02-19 14:13:58.000 050 14283.68 423.88 54486.23 88888.00 2021-02-19 14:13:59.000 050 14286.12 426.34 54483.91 88888.00 2021-02-19 14:14:00.000 050 14283.68 423.48 54486.00 88888.00 2021-02-19 14:14:01.000 050 14283.39 423.46 54486.43 88888.00 2021-02-19 14:14:02.000 050 14283.37 423.41 54486.22 88888.00 2021-02-19 14:14:03.000 050 14283.25 423.56 54486.02 88888.00 2021-02-19 14:14:04.000 050 14283.05 423.64 54485.80 88888.00 2021-02-19 14:14:05.000 050 14282.86 423.83 54486.02 88888.00 2021-02-19 14:14:06.000 050 14282.91 423.19 54485.91 88888.00 2021-02-19 14:14:07.000 050 14282.96 423.49 54485.61 88888.00 2021-02-19 14:14:08.000 050 14283.34 423.13 54485.50 88888.00 2021-02-19 14:14:09.000 050 14282.72 423.54 54485.71 88888.00 2021-02-19 14:14:10.000 050 14282.67 423.26 54485.56 88888.00 2021-02-19 14:14:11.000 050 14282.50 423.28 54485.37 88888.00 2021-02-19 14:14:12.000 050 14282.46 423.07 54485.46 88888.00 2021-02-19 14:14:13.000 050 14282.95 422.98 54485.29 88888.00 2021-02-19 14:14:14.000 050 14282.63 422.97 54485.27 88888.00 2021-02-19 14:14:15.000 050 14282.44 423.37 54485.10 88888.00 2021-02-19 14:14:16.000 050 14282.44 422.61 54485.31 88888.00 2021-02-19 14:14:17.000 050 14282.61 423.07 54485.04 88888.00 2021-02-19 14:14:18.000 050 14282.82 422.78 54484.91 88888.00 2021-02-19 14:14:19.000 050 14282.99 422.63 54485.04 88888.00 2021-02-19 14:14:20.000 050 14283.21 423.13 54484.81 88888.00 2021-02-19 14:14:21.000 050 14282.74 422.84 54484.76 88888.00 2021-02-19 14:14:22.000 050 14283.12 422.91 54484.76 88888.00 2021-02-19 14:14:23.000 050 14282.96 422.82 54484.66 88888.00 2021-02-19 14:14:24.000 050 14285.81 425.72 54482.17 88888.00 2021-02-19 14:14:25.000 050 14283.18 423.43 54484.12 88888.00 2021-02-19 14:14:26.000 050 14283.12 423.06 54484.40 88888.00 2021-02-19 14:14:27.000 050 14283.03 423.31 54484.31 88888.00 2021-02-19 14:14:28.000 050 14283.83 423.07 54484.72 88888.00 2021-02-19 14:14:29.000 050 14283.06 423.09 54484.45 88888.00 2021-02-19 14:14:30.000 050 14286.10 425.78 54481.76 88888.00 2021-02-19 14:14:31.000 050 14283.33 423.20 54484.45 88888.00 2021-02-19 14:14:32.000 050 14282.99 423.50 54484.24 88888.00 2021-02-19 14:14:33.000 050 14282.99 423.19 54484.09 88888.00 2021-02-19 14:14:34.000 050 14283.11 423.23 54484.07 88888.00 2021-02-19 14:14:35.000 050 14283.08 423.12 54483.99 88888.00 2021-02-19 14:14:36.000 050 14282.60 423.11 54483.85 88888.00 2021-02-19 14:14:37.000 050 14282.48 423.45 54484.04 88888.00 2021-02-19 14:14:38.000 050 14282.78 423.11 54483.80 88888.00 2021-02-19 14:14:39.000 050 14282.32 423.45 54483.91 88888.00 2021-02-19 14:14:40.000 050 14282.42 423.13 54483.80 88888.00 2021-02-19 14:14:41.000 050 14281.95 423.32 54483.69 88888.00 2021-02-19 14:14:42.000 050 14281.91 423.40 54483.34 88888.00 2021-02-19 14:14:43.000 050 14281.90 423.22 54483.47 88888.00 2021-02-19 14:14:44.000 050 14281.61 423.15 54483.44 88888.00 2021-02-19 14:14:45.000 050 14282.05 423.75 54483.42 88888.00 2021-02-19 14:14:46.000 050 14281.52 423.28 54483.53 88888.00 2021-02-19 14:14:47.000 050 14283.93 425.90 54480.81 88888.00 2021-02-19 14:14:48.000 050 14281.32 423.25 54483.64 88888.00 2021-02-19 14:14:49.000 050 14281.29 423.47 54483.08 88888.00 2021-02-19 14:14:50.000 050 14280.97 423.66 54482.97 88888.00 2021-02-19 14:14:51.000 050 14280.92 423.45 54482.95 88888.00 2021-02-19 14:14:52.000 050 14281.19 423.32 54482.72 88888.00 2021-02-19 14:14:53.000 050 14283.52 426.09 54480.18 88888.00 2021-02-19 14:14:54.000 050 14281.27 423.60 54482.71 88888.00 2021-02-19 14:14:55.000 050 14280.79 423.68 54482.58 88888.00 2021-02-19 14:14:56.000 050 14280.66 423.64 54482.80 88888.00 2021-02-19 14:14:57.000 050 14280.79 423.44 54482.66 88888.00 2021-02-19 14:14:58.000 050 14280.60 423.45 54482.44 88888.00 2021-02-19 14:14:59.000 050 14280.45 423.54 54482.60 88888.00 2021-02-19 14:15:00.000 050 14280.53 423.26 54479.97 88888.00 2021-02-19 14:15:01.000 050 14283.53 427.76 54482.49 88888.00 2021-02-19 14:15:02.000 050 14280.35 423.10 54482.51 88888.00 2021-02-19 14:15:03.000 050 14280.51 423.22 54481.82 88888.00 2021-02-19 14:15:04.000 050 14280.52 423.53 54482.38 88888.00 2021-02-19 14:15:05.000 050 14280.60 423.45 54482.55 88888.00 2021-02-19 14:15:06.000 050 14280.73 423.67 54482.34 88888.00 2021-02-19 14:15:07.000 050 14282.99 426.01 54480.05 88888.00 2021-02-19 14:15:08.000 050 14280.44 423.31 54482.09 88888.00 2021-02-19 14:15:09.000 050 14280.53 423.08 54482.07 88888.00 2021-02-19 14:15:10.000 050 14280.47 423.18 54482.06 88888.00 2021-02-19 14:15:11.000 050 14280.60 422.88 54482.12 88888.00 2021-02-19 14:15:12.000 050 14280.49 423.13 54481.78 88888.00 2021-02-19 14:15:13.000 050 14280.25 422.79 54482.00 88888.00 2021-02-19 14:15:14.000 050 14280.12 423.04 54481.69 88888.00 2021-02-19 14:15:15.000 050 14280.22 423.10 54481.77 88888.00 2021-02-19 14:15:16.000 050 14279.96 422.57 54481.75 88888.00 2021-02-19 14:15:17.000 050 14280.46 422.85 54481.73 88888.00 2021-02-19 14:15:18.000 050 14279.68 422.24 54481.79 88888.00 2021-02-19 14:15:19.000 050 14279.78 422.32 54481.49 88888.00 2021-02-19 14:15:20.000 050 14279.39 422.01 54481.52 88888.00 2021-02-19 14:15:21.000 050 14281.77 424.65 54478.95 88888.00 2021-02-19 14:15:22.000 050 14279.06 422.10 54481.15 88888.00 2021-02-19 14:15:23.000 050 14278.38 422.02 54481.51 88888.00 2021-02-19 14:15:24.000 050 14278.49 421.96 54481.42 88888.00 2021-02-19 14:15:25.000 050 14277.98 421.80 54481.18 88888.00 2021-02-19 14:15:26.000 050 14277.58 421.94 54481.01 88888.00 2021-02-19 14:15:27.000 050 14280.01 424.11 54478.41 88888.00 2021-02-19 14:15:28.000 050 14277.13 421.43 54480.95 88888.00 2021-02-19 14:15:29.000 050 14277.12 421.89 54480.39 88888.00 2021-02-19 14:15:30.000 050 14276.69 421.38 54480.22 88888.00 2021-02-19 14:15:31.000 050 14276.66 421.67 54480.41 88888.00 2021-02-19 14:15:32.000 050 14276.15 421.25 54480.26 88888.00 2021-02-19 14:15:33.000 050 14276.04 421.38 54480.13 88888.00 2021-02-19 14:15:34.000 050 14275.94 421.27 54479.76 88888.00 2021-02-19 14:15:35.000 050 14275.68 421.15 54479.82 88888.00 2021-02-19 14:15:36.000 050 14278.32 423.89 54477.08 88888.00 2021-02-19 14:15:37.000 050 14275.32 423.40 54479.30 88888.00 2021-02-19 14:15:38.000 050 14274.88 421.17 54479.52 88888.00 2021-02-19 14:15:39.000 050 14274.72 421.34 54479.24 88888.00 2021-02-19 14:15:40.000 050 14274.64 421.19 54479.19 88888.00 2021-02-19 14:15:41.000 050 14274.59 421.31 54476.20 88888.00 2021-02-19 14:15:42.000 050 14277.18 423.72 54476.28 88888.00 2021-02-19 14:15:43.000 050 14274.31 421.15 54478.80 88888.00 2021-02-19 14:15:44.000 050 14274.61 421.02 54478.34 88888.00 2021-02-19 14:15:45.000 050 14274.88 421.74 54478.07 88888.00 2021-02-19 14:15:46.000 050 14274.25 421.36 54478.03 88888.00 2021-02-19 14:15:47.000 050 14274.70 421.31 54478.01 88888.00 2021-02-19 14:15:48.000 050 14274.16 421.31 54477.99 88888.00 2021-02-19 14:15:49.000 050 14274.55 421.39 54477.84 88888.00 2021-02-19 14:15:50.000 050 14274.78 421.82 54477.63 88888.00 2021-02-19 14:15:51.000 050 14274.19 421.34 54477.49 88888.00 2021-02-19 14:15:52.000 050 14274.42 421.34 54477.55 88888.00 2021-02-19 14:15:53.000 050 14274.14 421.37 54477.42 88888.00 2021-02-19 14:15:54.000 050 14274.23 421.23 54477.39 88888.00 2021-02-19 14:15:55.000 050 14274.59 421.87 54477.16 88888.00 2021-02-19 14:15:56.000 050 14274.01 421.62 54477.12 88888.00 2021-02-19 14:15:57.000 050 14274.02 421.56 54477.00 88888.00 2021-02-19 14:15:58.000 050 14273.89 421.25 54476.94 88888.00 2021-02-19 14:15:59.000 050 14274.07 421.47 54476.80 88888.00 2021-02-19 14:16:00.000 050 14273.88 421.37 54476.20 88888.00 2021-02-19 14:16:01.000 050 14273.86 421.27 54476.67 88888.00 2021-02-19 14:16:02.000 050 14274.08 421.30 54476.48 88888.00 2021-02-19 14:16:03.000 050 14273.41 421.30 54476.36 88888.00 2021-02-19 14:16:04.000 050 14273.48 421.81 54476.43 88888.00 2021-02-19 14:16:05.000 050 14273.26 421.43 54476.29 88888.00 2021-02-19 14:16:06.000 050 14273.18 421.29 54476.33 88888.00 2021-02-19 14:16:07.000 050 14275.60 423.70 54473.67 88888.00 2021-02-19 14:16:08.000 050 14272.69 420.97 54476.26 88888.00 2021-02-19 14:16:09.000 050 14273.08 420.83 54475.95 88888.00 2021-02-19 14:16:10.000 050 14273.02 421.07 54476.09 88888.00 2021-02-19 14:16:11.000 050 14272.68 421.04 54475.96 88888.00 2021-02-19 14:16:12.000 050 14275.32 423.00 54473.46 88888.00 2021-02-19 14:16:13.000 050 14275.33 423.56 54473.44 88888.00 2021-02-19 14:16:14.000 050 14272.90 420.77 54476.06 88888.00 2021-02-19 14:16:15.000 050 14272.87 420.68 54475.54 88888.00 2021-02-19 14:16:16.000 050 14273.10 420.56 54475.80 88888.00 2021-02-19 14:16:17.000 050 14272.89 421.24 54475.58 88888.00 2021-02-19 14:16:18.000 050 14272.80 420.70 54475.88 88888.00 2021-02-19 14:16:19.000 050 14273.25 420.79 54475.83 88888.00 2021-02-19 14:16:20.000 050 14273.17 420.74 54475.76 88888.00 2021-02-19 14:16:21.000 050 14273.62 421.13 54475.80 88888.00 2021-02-19 14:16:22.000 050 14273.80 421.31 54475.58 88888.00 2021-02-19 14:16:23.000 050 14273.34 420.90 54476.07 88888.00 2021-02-19 14:16:24.000 050 14273.58 420.78 54475.98 88888.00 2021-02-19 14:16:25.000 050 14273.72 420.93 54475.63 88888.00 2021-02-19 14:16:26.000 050 14273.98 420.82 54475.96 88888.00 2021-02-19 14:16:27.000 050 14273.95 420.82 54475.98 88888.00 2021-02-19 14:16:28.000 050 14274.01 420.81 54476.21 88888.00 2021-02-19 14:16:29.000 050 14274.35 420.78 54476.12 88888.00 2021-02-19 14:16:30.000 050 14274.31 420.62 54475.95 88888.00 2021-02-19 14:16:31.000 050 14274.40 420.71 54476.10 88888.00 2021-02-19 14:16:32.000 050 14274.43 421.15 54476.04 88888.00 2021-02-19 14:16:33.000 050 14274.08 420.86 54476.18 88888.00 2021-02-19 14:16:34.000 050 14274.46 420.53 54476.10 88888.00 2021-02-19 14:16:35.000 050 14276.09 420.65 54472.41 88888.00 2021-02-19 14:16:36.000 050 14277.12 423.32 54473.69 88888.00 2021-02-19 14:16:37.000 050 14274.19 420.85 54476.04 88888.00 2021-02-19 14:16:38.000 050 14274.35 420.87 54476.13 88888.00 2021-02-19 14:16:39.000 050 14274.36 420.80 54476.15 88888.00 2021-02-19 14:16:40.000 050 14274.90 420.68 54476.03 88888.00 2021-02-19 14:16:41.000 050 14274.56 420.61 54476.26 88888.00 2021-02-19 14:16:42.000 050 14277.13 423.32 54473.81 88888.00 2021-02-19 14:16:43.000 050 14274.49 420.91 54476.15 88888.00 2021-02-19 14:16:44.000 050 14274.80 420.87 54475.95 88888.00 2021-02-19 14:16:45.000 050 14274.38 420.81 54475.66 88888.00 2021-02-19 14:16:46.000 050 14274.36 421.25 54476.26 88888.00 2021-02-19 14:16:47.000 050 14274.34 420.78 54476.11 88888.00 2021-02-19 14:16:48.000 050 14274.31 420.69 54476.41 88888.00 2021-02-19 14:16:49.000 050 14274.43 420.87 54476.36 88888.00 2021-02-19 14:16:50.000 050 14274.12 420.62 54476.23 88888.00 2021-02-19 14:16:51.000 050 14274.06 420.72 54476.09 88888.00 2021-02-19 14:16:52.000 050 14274.06 420.49 54476.29 88888.00 2021-02-19 14:16:53.000 050 14273.78 420.58 54476.31 88888.00 2021-02-19 14:16:54.000 050 14273.87 421.03 54476.39 88888.00 2021-02-19 14:16:55.000 050 14273.49 420.38 54476.29 88888.00 2021-02-19 14:16:56.000 050 14273.64 420.72 54476.42 88888.00 2021-02-19 14:16:57.000 050 14273.30 420.44 54476.38 88888.00 2021-02-19 14:16:58.000 050 14273.31 420.43 54476.36 88888.00 2021-02-19 14:16:59.000 050 14273.23 420.87 54476.62 88888.00 2021-02-19 14:17:00.000 050 14273.25 420.58 54475.97 88888.00 2021-02-19 14:17:01.000 050 14277.05 420.60 54473.60 88888.00 2021-02-19 14:17:02.000 050 14274.93 423.53 54476.03 88888.00 2021-02-19 14:17:03.000 050 14273.47 420.62 54476.19 88888.00 2021-02-19 14:17:04.000 050 14273.86 421.19 54476.10 88888.00 2021-02-19 14:17:05.000 050 14273.88 420.95 54476.18 88888.00 2021-02-19 14:17:06.000 050 14276.60 422.99 54473.78 88888.00 2021-02-19 14:17:07.000 050 14276.57 423.39 54473.98 88888.00 2021-02-19 14:17:08.000 050 14274.64 421.10 54476.51 88888.00 2021-02-19 14:17:09.000 050 14274.71 421.26 54476.52 88888.00 2021-02-19 14:17:10.000 050 14274.81 421.04 54476.02 88888.00 2021-02-19 14:17:11.000 050 14275.09 421.14 54476.61 88888.00 2021-02-19 14:17:12.000 050 14274.81 421.83 54476.72 88888.00 2021-02-19 14:17:13.000 050 14275.18 421.15 54476.96 88888.00 2021-02-19 14:17:14.000 050 14275.41 421.30 54476.92 88888.00 2021-02-19 14:17:15.000 050 14275.52 421.24 54476.93 88888.00 2021-02-19 14:17:16.000 050 14276.14 421.30 54476.74 88888.00 2021-02-19 14:17:17.000 050 14276.41 421.44 54477.10 88888.00 2021-02-19 14:17:18.000 050 14276.36 421.67 54477.30 88888.00 2021-02-19 14:17:19.000 050 14276.77 421.17 54477.55 88888.00 2021-02-19 14:17:20.000 050 14276.57 421.39 54477.78 88888.00 2021-02-19 14:17:21.000 050 14276.83 421.66 54477.69 88888.00 2021-02-19 14:17:22.000 050 14277.08 422.09 54477.87 88888.00 2021-02-19 14:17:23.000 050 14277.28 421.79 54478.01 88888.00 2021-02-19 14:17:24.000 050 14277.57 421.56 54478.07 88888.00 2021-02-19 14:17:25.000 050 14277.33 421.51 54478.17 88888.00 2021-02-19 14:17:26.000 050 14280.22 425.45 54475.59 88888.00 2021-02-19 14:17:27.000 050 14277.54 423.32 54478.09 88888.00 2021-02-19 14:17:28.000 050 14277.68 421.76 54478.76 88888.00 2021-02-19 14:17:29.000 050 14277.72 421.85 54478.79 88888.00 2021-02-19 14:17:30.000 050 14277.73 421.80 54479.00 88888.00 2021-02-19 14:17:31.000 050 14277.83 421.84 54479.25 88888.00 2021-02-19 14:17:32.000 050 14280.60 424.57 54476.64 88888.00 2021-02-19 14:17:33.000 050 14278.30 421.94 54479.49 88888.00 2021-02-19 14:17:34.000 050 14278.45 421.90 54479.57 88888.00 2021-02-19 14:17:35.000 050 14278.64 421.72 54479.88 88888.00 2021-02-19 14:17:36.000 050 14279.09 421.78 54479.70 88888.00 2021-02-19 14:17:37.000 050 14281.29 424.45 54477.50 88888.00 2021-02-19 14:17:38.000 050 14281.39 424.31 54477.62 88888.00 2021-02-19 14:17:39.000 050 14278.74 421.83 54480.32 88888.00 2021-02-19 14:17:40.000 050 14278.82 421.52 54480.64 88888.00 2021-02-19 14:17:41.000 050 14278.71 421.56 54480.70 88888.00 2021-02-19 14:17:42.000 050 14279.09 421.54 54480.97 88888.00 2021-02-19 14:17:43.000 050 14279.15 421.29 54480.97 88888.00 2021-02-19 14:17:44.000 050 14279.26 421.29 54481.10 88888.00 2021-02-19 14:17:45.000 050 14279.16 421.24 54481.28 88888.00 2021-02-19 14:17:46.000 050 14279.42 421.43 54481.33 88888.00 2021-02-19 14:17:47.000 050 14279.62 421.23 54481.58 88888.00 2021-02-19 14:17:48.000 050 14279.78 420.97 54481.60 88888.00 2021-02-19 14:17:49.000 050 14279.69 421.33 54481.83 88888.00 2021-02-19 14:17:50.000 050 14279.84 420.99 54481.94 88888.00 2021-02-19 14:17:51.000 050 14280.39 420.93 54482.03 88888.00 2021-02-19 14:17:52.000 050 14280.16 420.96 54482.01 88888.00 2021-02-19 14:17:53.000 050 14280.30 421.11 54482.04 88888.00 2021-02-19 14:17:54.000 050 14280.47 420.99 54482.22 88888.00 2021-02-19 14:17:55.000 050 14280.29 421.41 54482.35 88888.00 2021-02-19 14:17:56.000 050 14280.38 421.13 54482.43 88888.00 2021-02-19 14:17:57.000 050 14281.92 421.18 54479.86 88888.00 2021-02-19 14:17:58.000 050 14280.63 423.55 54482.52 88888.00 2021-02-19 14:17:59.000 050 14280.62 421.53 54482.61 88888.00 2021-02-19 14:18:00.000 050 14280.53 421.18 54482.84 88888.00 2021-02-19 14:18:01.000 050 14280.55 421.13 54482.63 88888.00 2021-02-19 14:18:02.000 050 14280.56 421.13 54482.62 88888.00 2021-02-19 14:18:03.000 050 14282.93 423.55 54480.17 88888.00 2021-02-19 14:18:04.000 050 14280.45 420.90 54483.03 88888.00 2021-02-19 14:18:05.000 050 14280.41 420.78 54483.06 88888.00 2021-02-19 14:18:06.000 050 14280.42 420.93 54483.03 88888.00 2021-02-19 14:18:07.000 050 14280.81 420.95 54483.04 88888.00 2021-02-19 14:18:08.000 050 14280.20 420.62 54483.26 88888.00 2021-02-19 14:18:09.000 050 14280.03 420.62 54482.92 88888.00 2021-02-19 14:18:10.000 050 14279.88 420.56 54483.20 88888.00 2021-02-19 14:18:11.000 050 14279.66 420.36 54483.34 88888.00 2021-02-19 14:18:12.000 050 14279.80 420.43 54483.21 88888.00 2021-02-19 14:18:13.000 050 14279.72 420.26 54483.18 88888.00 2021-02-19 14:18:14.000 050 14279.53 420.48 54483.33 88888.00 2021-02-19 14:18:15.000 050 14279.56 420.17 54483.43 88888.00 2021-02-19 14:18:16.000 050 14279.29 419.93 54483.47 88888.00 2021-02-19 14:18:17.000 050 14281.65 422.50 54480.73 88888.00 2021-02-19 14:18:18.000 050 14279.31 419.82 54483.44 88888.00 2021-02-19 14:18:19.000 050 14278.64 420.03 54483.33 88888.00 2021-02-19 14:18:20.000 050 14278.63 419.67 54483.37 88888.00 2021-02-19 14:18:21.000 050 14278.51 419.61 54483.47 88888.00 2021-02-19 14:18:22.000 050 14278.77 419.61 54483.31 88888.00 2021-02-19 14:18:23.000 050 14280.81 422.26 54480.64 88888.00 2021-02-19 14:18:24.000 050 14278.20 419.65 54483.34 88888.00 2021-02-19 14:18:25.000 050 14277.87 419.50 54483.18 88888.00 2021-02-19 14:18:26.000 050 14278.03 419.78 54483.37 88888.00 2021-02-19 14:18:27.000 050 14278.20 419.59 54483.18 88888.00 2021-02-19 14:18:28.000 050 14277.47 419.79 54483.06 88888.00 2021-02-19 14:18:29.000 050 14277.49 419.74 54483.32 88888.00 2021-02-19 14:18:30.000 050 14277.20 419.17 54483.37 88888.00 2021-02-19 14:18:31.000 050 14277.61 419.62 54483.34 88888.00 2021-02-19 14:18:32.000 050 14277.46 419.42 54483.27 88888.00 2021-02-19 14:18:33.000 050 14277.26 419.47 54480.75 88888.00 2021-02-19 14:18:34.000 050 14279.20 422.18 54483.10 88888.00 2021-02-19 14:18:35.000 050 14277.26 419.44 54483.41 88888.00 2021-02-19 14:18:36.000 050 14277.37 419.31 54483.36 88888.00 2021-02-19 14:18:37.000 050 14277.57 419.46 54483.33 88888.00 2021-02-19 14:18:38.000 050 14277.64 419.37 54483.42 88888.00 2021-02-19 14:18:39.000 050 14277.86 419.75 54483.40 88888.00 2021-02-19 14:18:40.000 050 14277.71 419.55 54483.66 88888.00 2021-02-19 14:18:41.000 050 14277.79 419.61 54483.53 88888.00 2021-02-19 14:18:42.000 050 14278.27 419.28 54483.47 88888.00 2021-02-19 14:18:43.000 050 14277.89 419.11 54483.63 88888.00 2021-02-19 14:18:44.000 050 14278.27 419.61 54483.72 88888.00 2021-02-19 14:18:45.000 050 14278.19 419.23 54483.92 88888.00 2021-02-19 14:18:46.000 050 14278.16 419.34 54483.93 88888.00 2021-02-19 14:18:47.000 050 14278.40 419.21 54483.91 88888.00 2021-02-19 14:18:48.000 050 14278.59 419.21 54483.81 88888.00 2021-02-19 14:18:49.000 050 14281.17 421.88 54481.12 88888.00 2021-02-19 14:18:50.000 050 14278.33 419.76 54484.25 88888.00 2021-02-19 14:18:51.000 050 14278.51 419.25 54484.32 88888.00 2021-02-19 14:18:52.000 050 14278.57 419.48 54484.13 88888.00 2021-02-19 14:18:53.000 050 14278.77 419.42 54484.17 88888.00 2021-02-19 14:18:54.000 050 14279.16 419.66 54484.44 88888.00 2021-02-19 14:18:55.000 050 14281.48 421.99 54482.15 88888.00 2021-02-19 14:18:56.000 050 14278.95 419.36 54484.65 88888.00 2021-02-19 14:18:57.000 050 14278.82 419.32 54484.65 88888.00 2021-02-19 14:18:58.000 050 14278.80 419.16 54484.75 88888.00 2021-02-19 14:18:59.000 050 14279.15 419.41 54484.55 88888.00 2021-02-19 14:19:00.000 050 14279.22 419.16 54485.01 88888.00 2021-02-19 14:19:01.000 050 14279.40 419.48 54485.17 88888.00 2021-02-19 14:19:02.000 050 14279.16 419.20 54485.17 88888.00 2021-02-19 14:19:03.000 050 14279.20 419.15 54485.36 88888.00 2021-02-19 14:19:04.000 050 14279.29 419.36 54485.61 88888.00 2021-02-19 14:19:05.000 050 14279.16 419.35 54485.51 88888.00 2021-02-19 14:19:06.000 050 14279.33 419.27 54485.61 88888.00 2021-02-19 14:19:07.000 050 14281.53 423.45 54482.97 88888.00 2021-02-19 14:19:08.000 050 14279.17 420.82 54485.82 88888.00 2021-02-19 14:19:09.000 050 14278.85 419.80 54485.92 88888.00 2021-02-19 14:19:10.000 050 14278.74 419.86 54485.98 88888.00 2021-02-19 14:19:11.000 050 14278.96 419.76 54485.83 88888.00 2021-02-19 14:19:12.000 050 14278.46 419.67 54486.11 88888.00 2021-02-19 14:19:13.000 050 14281.03 422.41 54483.64 88888.00 2021-02-19 14:19:14.000 050 14278.68 420.14 54486.25 88888.00 2021-02-19 14:19:15.000 050 14278.31 419.74 54486.41 88888.00 2021-02-19 14:19:16.000 050 14278.44 419.84 54486.60 88888.00 2021-02-19 14:19:17.000 050 14277.97 419.89 54485.88 88888.00 2021-02-19 14:19:18.000 050 14278.14 419.61 54486.81 88888.00 2021-02-19 14:19:19.000 050 14278.09 420.36 54486.74 88888.00 2021-02-19 14:19:20.000 050 14277.84 420.05 54486.89 88888.00 2021-02-19 14:19:21.000 050 14277.76 419.79 54486.99 88888.00 2021-02-19 14:19:22.000 050 14277.62 419.80 54486.93 88888.00 2021-02-19 14:19:23.000 050 14277.59 419.80 54486.73 88888.00 2021-02-19 14:19:24.000 050 14277.86 420.12 54486.82 88888.00 2021-02-19 14:19:25.000 050 14277.53 419.61 54486.83 88888.00 2021-02-19 14:19:26.000 050 14277.27 419.93 54486.90 88888.00 2021-02-19 14:19:27.000 050 14277.15 419.41 54486.90 88888.00 2021-02-19 14:19:28.000 050 14277.13 419.36 54486.90 88888.00 2021-02-19 14:19:29.000 050 14277.22 419.83 54486.93 88888.00 2021-02-19 14:19:30.000 050 14276.56 419.22 54486.88 88888.00 2021-02-19 14:19:31.000 050 14276.78 419.36 54486.67 88888.00 2021-02-19 14:19:32.000 050 14276.35 419.36 54487.03 88888.00 2021-02-19 14:19:33.000 050 14276.51 419.51 54487.04 88888.00 2021-02-19 14:19:34.000 050 14276.51 419.74 54486.99 88888.00 2021-02-19 14:19:35.000 050 14275.76 419.17 54487.04 88888.00 2021-02-19 14:19:36.000 050 14275.50 419.11 54487.00 88888.00 2021-02-19 14:19:37.000 050 14275.49 418.94 54486.96 88888.00 2021-02-19 14:19:38.000 050 14277.96 421.56 54484.23 88888.00 2021-02-19 14:19:39.000 050 14275.08 419.11 54486.36 88888.00 2021-02-19 14:19:40.000 050 14274.93 418.82 54486.94 88888.00 2021-02-19 14:19:41.000 050 14274.72 418.94 54486.86 88888.00 2021-02-19 14:19:42.000 050 14274.48 418.83 54486.82 88888.00 2021-02-19 14:19:43.000 050 14274.02 418.98 54486.89 88888.00 2021-02-19 14:19:44.000 050 14276.54 421.32 54484.01 88888.00 2021-02-19 14:19:45.000 050 14273.39 418.87 54486.55 88888.00 2021-02-19 14:19:46.000 050 14273.24 418.71 54486.55 88888.00 2021-02-19 14:19:47.000 050 14272.91 418.50 54486.42 88888.00 2021-02-19 14:19:48.000 050 14272.90 418.82 54486.24 88888.00 2021-02-19 14:19:49.000 050 14272.55 418.60 54486.27 88888.00 2021-02-19 14:19:50.000 050 14271.81 418.66 54486.14 88888.00 2021-02-19 14:19:51.000 050 14271.69 418.79 54486.08 88888.00 2021-02-19 14:19:52.000 050 14271.23 418.25 54485.92 88888.00 2021-02-19 14:19:53.000 050 14271.23 418.50 54485.90 88888.00 2021-02-19 14:19:54.000 050 14270.94 418.59 54485.87 88888.00 2021-02-19 14:19:55.000 050 14270.41 418.47 54485.63 88888.00 2021-02-19 14:19:56.000 050 14270.39 418.19 54485.47 88888.00 2021-02-19 14:19:57.000 050 14272.50 420.74 54482.78 88888.00 2021-02-19 14:19:58.000 050 14269.37 418.05 54485.19 88888.00 2021-02-19 14:19:59.000 050 14269.09 418.00 54485.14 88888.00 2021-02-19 14:20:00.000 050 14268.65 418.09 54484.82 88888.00 2021-02-19 14:20:01.000 050 14269.27 417.85 54482.65 88888.00 2021-02-19 14:20:02.000 050 14267.89 417.60 54484.73 88888.00 2021-02-19 14:20:03.000 050 14270.38 420.34 54481.71 88888.00 2021-02-19 14:20:04.000 050 14267.59 417.66 54484.14 88888.00 2021-02-19 14:20:05.000 050 14267.35 417.90 54484.05 88888.00 2021-02-19 14:20:06.000 050 14266.94 418.17 54483.90 88888.00 2021-02-19 14:20:07.000 050 14266.63 417.56 54483.81 88888.00 2021-02-19 14:20:08.000 050 14266.41 417.63 54483.47 88888.00 2021-02-19 14:20:09.000 050 14266.13 418.10 54482.84 88888.00 2021-02-19 14:20:10.000 050 14265.73 417.30 54483.16 88888.00 2021-02-19 14:20:11.000 050 14265.47 417.70 54482.94 88888.00 2021-02-19 14:20:12.000 050 14265.07 417.36 54482.76 88888.00 2021-02-19 14:20:13.000 050 14265.03 417.14 54482.46 88888.00 2021-02-19 14:20:14.000 050 14264.76 417.29 54482.30 88888.00 2021-02-19 14:20:15.000 050 14264.51 417.43 54482.22 88888.00 2021-02-19 14:20:16.000 050 14264.53 417.22 54481.65 88888.00 2021-02-19 14:20:17.000 050 14264.08 417.26 54481.75 88888.00 2021-02-19 14:20:18.000 050 14263.74 417.17 54481.43 88888.00 2021-02-19 14:20:19.000 050 14263.56 417.33 54481.17 88888.00 2021-02-19 14:20:20.000 050 14263.29 417.47 54481.18 88888.00 2021-02-19 14:20:21.000 050 14263.31 417.26 54480.93 88888.00 2021-02-19 14:20:22.000 050 14263.14 417.47 54480.91 88888.00 2021-02-19 14:20:23.000 050 14263.06 417.41 54480.83 88888.00 2021-02-19 14:20:24.000 050 14262.42 417.50 54480.42 88888.00 2021-02-19 14:20:25.000 050 14262.55 417.70 54480.32 88888.00 2021-02-19 14:20:26.000 050 14262.47 417.77 54479.94 88888.00 2021-02-19 14:20:27.000 050 14263.41 417.51 54477.36 88888.00 2021-02-19 14:20:28.000 050 14262.52 420.30 54479.82 88888.00 2021-02-19 14:20:29.000 050 14261.69 417.32 54479.57 88888.00 2021-02-19 14:20:30.000 050 14261.36 417.40 54479.50 88888.00 2021-02-19 14:20:31.000 050 14260.98 417.82 54479.14 88888.00 2021-02-19 14:20:32.000 050 14261.01 417.13 54477.74 88888.00 2021-02-19 14:20:33.000 050 14263.30 419.76 54479.02 88888.00 2021-02-19 14:20:34.000 050 14260.81 416.93 54478.89 88888.00 2021-02-19 14:20:35.000 050 14260.34 417.13 54478.83 88888.00 2021-02-19 14:20:36.000 050 14260.59 417.43 54478.56 88888.00 2021-02-19 14:20:37.000 050 14260.14 416.88 54478.50 88888.00 2021-02-19 14:20:38.000 050 14259.80 416.97 54478.39 88888.00 2021-02-19 14:20:39.000 050 14259.65 416.97 54478.23 88888.00 2021-02-19 14:20:40.000 050 14259.65 416.85 54477.99 88888.00 2021-02-19 14:20:41.000 050 14259.33 416.84 54477.80 88888.00 2021-02-19 14:20:42.000 050 14259.70 416.92 54478.06 88888.00 2021-02-19 14:20:43.000 050 14259.49 416.72 54477.93 88888.00 2021-02-19 14:20:44.000 050 14259.46 416.79 54477.81 88888.00 2021-02-19 14:20:45.000 050 14259.16 416.59 54477.74 88888.00 2021-02-19 14:20:46.000 050 14258.59 416.62 54477.65 88888.00 2021-02-19 14:20:47.000 050 14258.77 416.73 54477.57 88888.00 2021-02-19 14:20:48.000 050 14258.34 416.90 54477.36 88888.00 2021-02-19 14:20:49.000 050 14258.27 416.83 54477.21 88888.00 2021-02-19 14:20:50.000 050 14257.97 416.73 54476.94 88888.00 2021-02-19 14:20:51.000 050 14257.94 416.90 54475.17 88888.00 2021-02-19 14:20:52.000 050 14260.23 418.96 54474.43 88888.00 2021-02-19 14:20:53.000 050 14257.48 416.31 54476.96 88888.00 2021-02-19 14:20:54.000 050 14257.52 416.34 54476.31 88888.00 2021-02-19 14:20:55.000 050 14257.55 416.37 54476.61 88888.00 2021-02-19 14:20:56.000 050 14257.26 416.69 54476.51 88888.00 2021-02-19 14:20:57.000 050 14257.21 416.47 54476.34 88888.00 2021-02-19 14:20:58.000 050 14259.14 419.15 54473.71 88888.00 2021-02-19 14:20:59.000 050 14256.44 416.55 54475.92 88888.00 2021-02-19 14:21:00.000 050 14256.46 416.53 54475.95 88888.00 2021-02-19 14:21:01.000 050 14256.47 416.36 54475.82 88888.00 2021-02-19 14:21:02.000 050 14256.11 416.18 54475.60 88888.00 2021-02-19 14:21:03.000 050 14255.90 416.05 54475.25 88888.00 2021-02-19 14:21:04.000 050 14255.55 416.18 54475.03 88888.00 2021-02-19 14:21:05.000 050 14255.14 415.88 54474.93 88888.00 2021-02-19 14:21:06.000 050 14254.74 415.83 54474.68 88888.00 2021-02-19 14:21:07.000 050 14254.49 415.82 54474.92 88888.00 2021-02-19 14:21:08.000 050 14254.22 415.98 54474.72 88888.00 2021-02-19 14:21:09.000 050 14253.97 415.51 54474.53 88888.00 2021-02-19 14:21:10.000 050 14253.98 415.82 54474.34 88888.00 2021-02-19 14:21:11.000 050 14253.86 416.07 54474.31 88888.00 2021-02-19 14:21:12.000 050 14253.92 415.33 54474.40 88888.00 2021-02-19 14:21:13.000 050 14253.65 415.21 54474.11 88888.00 2021-02-19 14:21:14.000 050 14253.54 415.10 54474.02 88888.00 2021-02-19 14:21:15.000 050 14253.35 415.37 54473.38 88888.00 2021-02-19 14:21:16.000 050 14253.48 415.26 54473.83 88888.00 2021-02-19 14:21:17.000 050 14253.10 415.08 54473.89 88888.00 2021-02-19 14:21:18.000 050 14253.01 415.39 54473.62 88888.00 2021-02-19 14:21:19.000 050 14253.10 415.02 54473.45 88888.00 2021-02-19 14:21:20.000 050 14252.73 415.34 54473.43 88888.00 2021-02-19 14:21:21.000 050 14252.56 415.50 54473.40 88888.00 2021-02-19 14:21:22.000 050 14254.69 417.31 54470.64 88888.00 2021-02-19 14:21:23.000 050 14252.09 415.02 54473.15 88888.00 2021-02-19 14:21:24.000 050 14251.90 414.61 54473.00 88888.00 2021-02-19 14:21:25.000 050 14251.80 414.63 54473.03 88888.00 2021-02-19 14:21:26.000 050 14251.68 414.26 54472.93 88888.00 2021-02-19 14:21:27.000 050 14251.42 414.42 54472.96 88888.00 2021-02-19 14:21:28.000 050 14253.99 416.79 54470.13 88888.00 2021-02-19 14:21:29.000 050 14251.47 414.51 54472.79 88888.00 2021-02-19 14:21:30.000 050 14251.72 414.68 54472.82 88888.00 2021-02-19 14:21:31.000 050 14251.53 414.81 54472.54 88888.00 2021-02-19 14:21:32.000 050 14251.74 415.03 54472.39 88888.00 2021-02-19 14:21:33.000 050 14251.30 415.21 54472.20 88888.00 2021-02-19 14:21:34.000 050 14251.37 414.66 54472.52 88888.00 2021-02-19 14:21:35.000 050 14251.47 415.07 54472.43 88888.00 2021-02-19 14:21:36.000 050 14251.65 415.00 54472.33 88888.00 2021-02-19 14:21:37.000 050 14251.49 415.00 54472.32 88888.00 2021-02-19 14:21:38.000 050 14251.68 414.99 54472.41 88888.00 2021-02-19 14:21:39.000 050 14251.77 415.27 54472.44 88888.00 2021-02-19 14:21:40.000 050 14251.96 415.56 54472.32 88888.00 2021-02-19 14:21:41.000 050 14251.92 415.94 54472.22 88888.00 2021-02-19 14:21:42.000 050 14251.59 415.37 54468.52 88888.00 2021-02-19 14:21:43.000 050 14254.09 417.80 54469.68 88888.00 2021-02-19 14:21:44.000 050 14251.63 415.40 54472.19 88888.00 2021-02-19 14:21:45.000 050 14251.51 415.47 54472.08 88888.00 2021-02-19 14:21:46.000 050 14251.34 415.64 54472.04 88888.00 2021-02-19 14:21:47.000 050 14251.10 415.69 54472.21 88888.00 2021-02-19 14:21:48.000 050 14251.03 415.78 54472.21 88888.00 2021-02-19 14:21:49.000 050 14253.50 418.47 54469.49 88888.00 2021-02-19 14:21:50.000 050 14250.61 415.69 54471.88 88888.00 2021-02-19 14:21:51.000 050 14250.55 415.92 54472.05 88888.00 2021-02-19 14:21:52.000 050 14250.40 415.86 54472.03 88888.00 2021-02-19 14:21:53.000 050 14250.15 416.34 54471.49 88888.00 2021-02-19 14:21:54.000 050 14249.98 416.03 54471.78 88888.00 2021-02-19 14:21:55.000 050 14249.96 416.36 54471.68 88888.00 2021-02-19 14:21:56.000 050 14249.38 416.78 54471.60 88888.00 2021-02-19 14:21:57.000 050 14249.12 416.11 54471.33 88888.00 2021-02-19 14:21:58.000 050 14249.01 416.38 54469.83 88888.00 2021-02-19 14:21:59.000 050 14251.41 418.40 54471.29 88888.00 2021-02-19 14:22:00.000 050 14249.08 416.18 54471.20 88888.00 2021-02-19 14:22:01.000 050 14248.95 416.66 54471.17 88888.00 2021-02-19 14:22:02.000 050 14248.66 416.10 54470.95 88888.00 2021-02-19 14:22:03.000 050 14248.99 416.27 54470.77 88888.00 2021-02-19 14:22:04.000 050 14248.52 416.35 54470.74 88888.00 2021-02-19 14:22:05.000 050 14248.79 416.56 54470.36 88888.00 2021-02-19 14:22:06.000 050 14248.38 416.49 54470.06 88888.00 2021-02-19 14:22:07.000 050 14248.14 416.20 54470.46 88888.00 2021-02-19 14:22:08.000 050 14247.93 416.32 54470.24 88888.00 2021-02-19 14:22:09.000 050 14247.42 416.23 54470.19 88888.00 2021-02-19 14:22:10.000 050 14247.48 416.50 54470.07 88888.00 2021-02-19 14:22:11.000 050 14246.60 416.17 54469.43 88888.00 2021-02-19 14:22:12.000 050 14246.64 416.15 54469.87 88888.00 2021-02-19 14:22:13.000 050 14246.51 416.40 54469.78 88888.00 2021-02-19 14:22:14.000 050 14248.74 418.53 54467.06 88888.00 2021-02-19 14:22:15.000 050 14246.64 416.06 54469.56 88888.00 2021-02-19 14:22:16.000 050 14246.58 416.43 54468.75 88888.00 2021-02-19 14:22:17.000 050 14246.18 416.19 54469.02 88888.00 2021-02-19 14:22:18.000 050 14245.83 415.88 54469.18 88888.00 2021-02-19 14:22:19.000 050 14245.52 415.67 54469.12 88888.00 2021-02-19 14:22:20.000 050 14248.43 418.42 54466.41 88888.00 2021-02-19 14:22:21.000 050 14245.63 415.70 54468.76 88888.00 2021-02-19 14:22:22.000 050 14245.05 415.54 54468.77 88888.00 2021-02-19 14:22:23.000 050 14245.55 415.51 54468.33 88888.00 2021-02-19 14:22:24.000 050 14245.09 415.65 54468.64 88888.00 2021-02-19 14:22:25.000 050 14245.05 415.52 54468.48 88888.00 2021-02-19 14:22:26.000 050 14245.58 415.69 54468.37 88888.00 2021-02-19 14:22:27.000 050 14245.24 415.57 54468.33 88888.00 2021-02-19 14:22:28.000 050 14245.45 415.98 54468.13 88888.00 2021-02-19 14:22:29.000 050 14245.19 415.88 54468.25 88888.00 2021-02-19 14:22:30.000 050 14245.02 415.84 54467.98 88888.00 2021-02-19 14:22:31.000 050 14245.14 415.81 54467.94 88888.00 2021-02-19 14:22:32.000 050 14245.12 416.09 54467.81 88888.00 2021-02-19 14:22:33.000 050 14245.00 415.81 54467.96 88888.00 2021-02-19 14:22:34.000 050 14244.86 415.77 54467.87 88888.00 2021-02-19 14:22:35.000 050 14244.73 415.75 54467.73 88888.00 2021-02-19 14:22:36.000 050 14244.45 415.54 54467.34 88888.00 2021-02-19 14:22:37.000 050 14244.00 415.59 54467.79 88888.00 2021-02-19 14:22:38.000 050 14243.75 415.50 54467.54 88888.00 2021-02-19 14:22:39.000 050 14243.07 415.34 54467.20 88888.00 2021-02-19 14:22:40.000 050 14243.05 414.97 54467.32 88888.00 2021-02-19 14:22:41.000 050 14242.91 414.83 54466.93 88888.00 2021-02-19 14:22:42.000 050 14244.69 414.76 54463.96 88888.00 2021-02-19 14:22:43.000 050 14245.12 417.67 54466.90 88888.00 2021-02-19 14:22:44.000 050 14242.44 414.99 54466.88 88888.00 2021-02-19 14:22:45.000 050 14242.70 415.00 54466.81 88888.00 2021-02-19 14:22:46.000 050 14242.17 414.82 54466.60 88888.00 2021-02-19 14:22:47.000 050 14241.85 414.85 54466.47 88888.00 2021-02-19 14:22:48.000 050 14244.37 417.28 54463.83 88888.00 2021-02-19 14:22:49.000 050 14241.66 414.86 54466.39 88888.00 2021-02-19 14:22:50.000 050 14241.55 414.90 54466.22 88888.00 2021-02-19 14:22:51.000 050 14241.78 414.95 54466.14 88888.00 2021-02-19 14:22:52.000 050 14241.91 415.14 54465.93 88888.00 2021-02-19 14:22:53.000 050 14242.02 415.35 54465.87 88888.00 2021-02-19 14:22:54.000 050 14241.48 415.25 54465.87 88888.00 2021-02-19 14:22:55.000 050 14241.41 415.14 54465.83 88888.00 2021-02-19 14:22:56.000 050 14241.08 415.54 54465.64 88888.00 2021-02-19 14:22:57.000 050 14240.89 415.96 54465.59 88888.00 2021-02-19 14:22:58.000 050 14241.08 415.81 54465.43 88888.00 2021-02-19 14:22:59.000 050 14240.91 415.97 54465.32 88888.00 2021-02-19 14:23:00.000 050 14240.89 415.91 54465.29 88888.00 2021-02-19 14:23:01.000 050 14240.65 416.34 54464.57 88888.00 2021-02-19 14:23:02.000 050 14240.71 415.96 54464.86 88888.00 2021-02-19 14:23:03.000 050 14240.65 416.67 54464.84 88888.00 2021-02-19 14:23:04.000 050 14240.27 416.17 54464.83 88888.00 2021-02-19 14:23:05.000 050 14240.36 416.59 54464.58 88888.00 2021-02-19 14:23:06.000 050 14240.43 416.58 54464.59 88888.00 2021-02-19 14:23:07.000 050 14240.27 417.04 54464.48 88888.00 2021-02-19 14:23:08.000 050 14240.16 417.27 54464.24 88888.00 2021-02-19 14:23:09.000 050 14239.77 417.49 54464.03 88888.00 2021-02-19 14:23:10.000 050 14239.39 417.11 54464.19 88888.00 2021-02-19 14:23:11.000 050 14239.62 417.13 54463.93 88888.00 2021-02-19 14:23:12.000 050 14239.42 417.57 54464.14 88888.00 2021-02-19 14:23:13.000 050 14241.60 420.14 54461.40 88888.00 2021-02-19 14:23:14.000 050 14238.85 417.85 54463.84 88888.00 2021-02-19 14:23:15.000 050 14238.69 417.79 54463.59 88888.00 2021-02-19 14:23:16.000 050 14238.43 417.70 54463.48 88888.00 2021-02-19 14:23:17.000 050 14238.32 417.80 54463.46 88888.00 2021-02-19 14:23:18.000 050 14238.23 417.48 54463.02 88888.00 2021-02-19 14:23:19.000 050 14240.61 420.24 54460.72 88888.00 2021-02-19 14:23:20.000 050 14237.89 417.65 54463.20 88888.00 2021-02-19 14:23:21.000 050 14237.60 417.92 54462.93 88888.00 2021-02-19 14:23:22.000 050 14237.55 418.10 54462.72 88888.00 2021-02-19 14:23:23.000 050 14237.37 417.74 54462.76 88888.00 2021-02-19 14:23:24.000 050 14237.23 418.13 54462.42 88888.00 2021-02-19 14:23:25.000 050 14237.18 417.85 54462.30 88888.00 2021-02-19 14:23:26.000 050 14237.22 417.89 54462.19 88888.00 2021-02-19 14:23:27.000 050 14237.19 418.10 54462.13 88888.00 2021-02-19 14:23:28.000 050 14236.90 418.90 54461.82 88888.00 2021-02-19 14:23:29.000 050 14236.42 418.58 54461.91 88888.00 2021-02-19 14:23:30.000 050 14236.19 418.23 54461.82 88888.00 2021-02-19 14:23:31.000 050 14236.28 418.08 54461.74 88888.00 2021-02-19 14:23:32.000 050 14236.42 418.17 54461.25 88888.00 2021-02-19 14:23:33.000 050 14239.55 422.18 54459.12 88888.00 2021-02-19 14:23:34.000 050 14237.40 419.92 54461.43 88888.00 2021-02-19 14:23:35.000 050 14237.14 419.17 54461.22 88888.00 2021-02-19 14:23:36.000 050 14236.51 419.42 54461.38 88888.00 2021-02-19 14:23:37.000 050 14236.07 419.77 54461.39 88888.00 2021-02-19 14:23:38.000 050 14236.42 419.55 54461.33 88888.00 2021-02-19 14:23:39.000 050 14238.56 422.28 54459.46 88888.00 2021-02-19 14:23:40.000 050 14236.14 419.62 54461.21 88888.00 2021-02-19 14:23:41.000 050 14236.30 419.69 54461.44 88888.00 2021-02-19 14:23:42.000 050 14236.41 419.76 54460.87 88888.00 2021-02-19 14:23:43.000 050 14236.83 419.93 54461.12 88888.00 2021-02-19 14:23:44.000 050 14236.99 420.17 54460.99 88888.00 2021-02-19 14:23:45.000 050 14236.82 420.53 54460.63 88888.00 2021-02-19 14:23:46.000 050 14236.51 420.24 54461.11 88888.00 2021-02-19 14:23:47.000 050 14236.41 420.61 54461.07 88888.00 2021-02-19 14:23:48.000 050 14236.73 420.30 54461.08 88888.00 2021-02-19 14:23:49.000 050 14236.51 420.18 54461.03 88888.00 2021-02-19 14:23:50.000 050 14236.30 420.34 54461.19 88888.00 2021-02-19 14:23:51.000 050 14236.11 420.43 54461.12 88888.00 2021-02-19 14:23:52.000 050 14236.47 420.18 54460.79 88888.00 2021-02-19 14:23:53.000 050 14236.25 420.11 54461.06 88888.00 2021-02-19 14:23:54.000 050 14236.38 420.14 54460.95 88888.00 2021-02-19 14:23:55.000 050 14236.50 420.07 54460.75 88888.00 2021-02-19 14:23:56.000 050 14236.78 420.22 54461.04 88888.00 2021-02-19 14:23:57.000 050 14237.00 420.25 54461.05 88888.00 2021-02-19 14:23:58.000 050 14236.95 420.74 54461.07 88888.00 2021-02-19 14:23:59.000 050 14237.10 420.49 54461.12 88888.00 2021-02-19 14:24:00.000 050 14236.59 420.99 54461.15 88888.00 2021-02-19 14:24:01.000 050 14236.73 420.87 54461.12 88888.00 2021-02-19 14:24:02.000 050 14236.32 420.97 54461.22 88888.00 2021-02-19 14:24:03.000 050 14235.82 421.58 54461.20 88888.00 2021-02-19 14:24:04.000 050 14238.00 423.86 54458.54 88888.00 2021-02-19 14:24:05.000 050 14235.19 420.59 54461.23 88888.00 2021-02-19 14:24:06.000 050 14235.17 420.25 54461.28 88888.00 2021-02-19 14:24:07.000 050 14235.52 420.57 54461.16 88888.00 2021-02-19 14:24:08.000 050 14235.58 421.13 54461.18 88888.00 2021-02-19 14:24:09.000 050 14235.79 421.04 54461.06 88888.00 2021-02-19 14:24:10.000 050 14238.50 423.17 54458.70 88888.00 2021-02-19 14:24:11.000 050 14235.74 420.57 54461.38 88888.00 2021-02-19 14:24:12.000 050 14236.24 420.60 54461.30 88888.00 2021-02-19 14:24:13.000 050 14235.69 420.37 54461.38 88888.00 2021-02-19 14:24:14.000 050 14235.72 420.57 54461.53 88888.00 2021-02-19 14:24:15.000 050 14235.49 420.11 54461.47 88888.00 2021-02-19 14:24:16.000 050 14235.67 420.15 54461.57 88888.00 2021-02-19 14:24:17.000 050 14236.25 420.18 54461.28 88888.00 2021-02-19 14:24:18.000 050 14236.22 420.87 54458.45 88888.00 2021-02-19 14:24:19.000 050 14238.60 423.06 54458.97 88888.00 2021-02-19 14:24:20.000 050 14236.39 420.14 54461.58 88888.00 2021-02-19 14:24:21.000 050 14236.28 420.29 54461.70 88888.00 2021-02-19 14:24:22.000 050 14236.59 420.14 54461.81 88888.00 2021-02-19 14:24:23.000 050 14236.94 420.59 54461.84 88888.00 2021-02-19 14:24:24.000 050 14236.87 420.49 54461.96 88888.00 2021-02-19 14:24:25.000 050 14239.28 422.95 54459.51 88888.00 2021-02-19 14:24:26.000 050 14236.69 420.34 54461.94 88888.00 2021-02-19 14:24:27.000 050 14236.68 420.67 54461.82 88888.00 2021-02-19 14:24:28.000 050 14236.74 420.52 54462.04 88888.00 2021-02-19 14:24:29.000 050 14236.93 420.52 54462.14 88888.00 2021-02-19 14:24:30.000 050 14236.87 420.81 54462.24 88888.00 2021-02-19 14:24:31.000 050 14236.49 420.67 54462.33 88888.00 2021-02-19 14:24:32.000 050 14236.31 421.23 54461.87 88888.00 2021-02-19 14:24:33.000 050 14236.63 421.06 54462.03 88888.00 2021-02-19 14:24:34.000 050 14237.04 421.62 54462.25 88888.00 2021-02-19 14:24:35.000 050 14237.04 421.87 54462.08 88888.00 2021-02-19 14:24:36.000 050 14237.15 421.70 54462.24 88888.00 2021-02-19 14:24:37.000 050 14237.41 422.07 54462.05 88888.00 2021-02-19 14:24:38.000 050 14237.50 422.26 54462.33 88888.00 2021-02-19 14:24:39.000 050 14237.40 422.39 54462.22 88888.00 2021-02-19 14:24:40.000 050 14237.39 422.88 54462.57 88888.00 2021-02-19 14:24:41.000 050 14237.37 423.32 54462.63 88888.00 2021-02-19 14:24:42.000 050 14237.72 424.04 54462.65 88888.00 2021-02-19 14:24:43.000 050 14237.94 424.17 54462.63 88888.00 2021-02-19 14:24:44.000 050 14237.19 424.30 54462.67 88888.00 2021-02-19 14:24:45.000 050 14237.13 424.61 54462.70 88888.00 2021-02-19 14:24:46.000 050 14236.56 424.37 54462.90 88888.00 2021-02-19 14:24:47.000 050 14236.51 424.86 54462.76 88888.00 2021-02-19 14:24:48.000 050 14236.56 424.71 54462.91 88888.00 2021-02-19 14:24:49.000 050 14239.25 425.20 54460.39 88888.00 2021-02-19 14:24:50.000 050 14236.32 426.85 54463.13 88888.00 2021-02-19 14:24:51.000 050 14236.26 425.25 54463.26 88888.00 2021-02-19 14:24:52.000 050 14236.40 425.49 54463.43 88888.00 2021-02-19 14:24:53.000 050 14236.61 425.71 54463.53 88888.00 2021-02-19 14:24:54.000 050 14236.35 425.91 54463.82 88888.00 2021-02-19 14:24:55.000 050 14239.09 428.74 54461.47 88888.00 2021-02-19 14:24:56.000 050 14236.75 426.42 54464.44 88888.00 2021-02-19 14:24:57.000 050 14236.88 426.42 54464.44 88888.00 2021-02-19 14:24:58.000 050 14237.62 426.51 54464.59 88888.00 2021-02-19 14:24:59.000 050 14237.31 426.66 54464.66 88888.00 2021-02-19 14:25:00.000 050 14237.88 426.90 54465.14 88888.00 2021-02-19 14:25:01.000 050 14237.70 427.16 54463.30 88888.00 2021-02-19 14:25:02.000 050 14238.00 427.37 54465.68 88888.00 2021-02-19 14:25:03.000 050 14238.52 427.83 54465.74 88888.00 2021-02-19 14:25:04.000 050 14238.27 427.73 54465.84 88888.00 2021-02-19 14:25:05.000 050 14238.63 428.37 54465.98 88888.00 2021-02-19 14:25:06.000 050 14238.88 428.09 54466.49 88888.00 2021-02-19 14:25:07.000 050 14241.88 430.49 54464.12 88888.00 2021-02-19 14:25:08.000 050 14239.71 427.80 54466.97 88888.00 2021-02-19 14:25:09.000 050 14240.07 428.01 54467.18 88888.00 2021-02-19 14:25:10.000 050 14241.09 428.50 54467.39 88888.00 2021-02-19 14:25:11.000 050 14241.24 428.11 54467.65 88888.00 2021-02-19 14:25:12.000 050 14241.70 427.78 54467.52 88888.00 2021-02-19 14:25:13.000 050 14242.19 427.94 54467.81 88888.00 2021-02-19 14:25:14.000 050 14242.54 428.30 54468.15 88888.00 2021-02-19 14:25:15.000 050 14245.76 430.74 54465.58 88888.00 2021-02-19 14:25:16.000 050 14243.94 428.23 54468.57 88888.00 2021-02-19 14:25:17.000 050 14244.50 428.11 54468.59 88888.00 2021-02-19 14:25:18.000 050 14245.05 428.28 54468.80 88888.00 2021-02-19 14:25:19.000 050 14245.67 428.11 54469.45 88888.00 2021-02-19 14:25:20.000 050 14246.13 428.15 54469.56 88888.00 2021-02-19 14:25:21.000 050 14248.97 430.80 54467.39 88888.00 2021-02-19 14:25:22.000 050 14246.74 428.36 54470.00 88888.00 2021-02-19 14:25:23.000 050 14246.92 428.37 54470.46 88888.00 2021-02-19 14:25:24.000 050 14246.56 428.93 54470.75 88888.00 2021-02-19 14:25:25.000 050 14247.66 428.39 54468.55 88888.00 2021-02-19 14:25:26.000 050 14246.14 431.11 54471.55 88888.00 2021-02-19 14:25:27.000 050 14246.01 428.99 54471.69 88888.00 2021-02-19 14:25:28.000 050 14245.98 428.81 54472.45 88888.00 2021-02-19 14:25:29.000 050 14246.06 429.22 54472.39 88888.00 2021-02-19 14:25:30.000 050 14245.96 429.57 54472.70 88888.00 2021-02-19 14:25:31.000 050 14245.85 429.08 54472.95 88888.00 2021-02-19 14:25:32.000 050 14245.62 429.00 54473.28 88888.00 2021-02-19 14:25:33.000 050 14245.34 429.05 54473.52 88888.00 2021-02-19 14:25:34.000 050 14245.59 429.42 54473.70 88888.00 2021-02-19 14:25:35.000 050 14245.57 430.06 54473.78 88888.00 2021-02-19 14:25:36.000 050 14247.92 432.35 54472.72 88888.00 2021-02-19 14:25:37.000 050 14245.12 429.62 54474.30 88888.00 2021-02-19 14:25:38.000 050 14245.22 429.42 54474.48 88888.00 2021-02-19 14:25:39.000 050 14245.48 429.43 54474.61 88888.00 2021-02-19 14:25:40.000 050 14245.68 429.82 54474.68 88888.00 2021-02-19 14:25:41.000 050 14246.28 429.05 54475.09 88888.00 2021-02-19 14:25:42.000 050 14249.36 431.75 54472.40 88888.00 2021-02-19 14:25:43.000 050 14247.41 428.98 54475.53 88888.00 2021-02-19 14:25:44.000 050 14248.13 428.97 54475.22 88888.00 2021-02-19 14:25:45.000 050 14248.92 429.11 54475.73 88888.00 2021-02-19 14:25:46.000 050 14252.10 431.56 54473.53 88888.00 2021-02-19 14:25:47.000 050 14250.36 429.26 54476.08 88888.00 2021-02-19 14:25:48.000 050 14250.48 429.19 54476.42 88888.00 2021-02-19 14:25:49.000 050 14251.24 429.12 54476.59 88888.00 2021-02-19 14:25:50.000 050 14251.84 429.22 54476.96 88888.00 2021-02-19 14:25:51.000 050 14252.32 428.61 54477.30 88888.00 2021-02-19 14:25:52.000 050 14255.55 431.34 54474.94 88888.00 2021-02-19 14:25:53.000 050 14253.27 428.79 54477.75 88888.00 2021-02-19 14:25:54.000 050 14253.70 429.30 54477.86 88888.00 2021-02-19 14:25:55.000 050 14253.61 429.16 54478.21 88888.00 2021-02-19 14:25:56.000 050 14253.54 428.82 54478.56 88888.00 2021-02-19 14:25:57.000 050 14253.60 429.28 54478.78 88888.00 2021-02-19 14:25:58.000 050 14253.37 428.54 54479.15 88888.00 2021-02-19 14:25:59.000 050 14253.30 428.61 54479.25 88888.00 2021-02-19 14:26:00.000 050 14253.32 428.85 54479.52 88888.00 2021-02-19 14:26:01.000 050 14253.04 428.86 54479.70 88888.00 2021-02-19 14:26:02.000 050 14253.29 428.50 54477.96 88888.00 2021-02-19 14:26:03.000 050 14255.09 431.16 54477.99 88888.00 2021-02-19 14:26:04.000 050 14252.64 428.87 54480.41 88888.00 2021-02-19 14:26:05.000 050 14252.35 428.53 54480.48 88888.00 2021-02-19 14:26:06.000 050 14252.47 428.27 54480.78 88888.00 2021-02-19 14:26:07.000 050 14252.22 428.34 54480.91 88888.00 2021-02-19 14:26:08.000 050 14252.10 428.37 54481.22 88888.00 2021-02-19 14:26:09.000 050 14254.49 431.19 54478.73 88888.00 2021-02-19 14:26:10.000 050 14251.93 428.33 54481.36 88888.00 2021-02-19 14:26:11.000 050 14251.71 428.19 54481.52 88888.00 2021-02-19 14:26:12.000 050 14252.00 428.33 54481.42 88888.00 2021-02-19 14:26:13.000 050 14251.53 427.94 54481.81 88888.00 2021-02-19 14:26:14.000 050 14251.41 427.94 54481.45 88888.00 2021-02-19 14:26:15.000 050 14251.19 428.26 54481.61 88888.00 2021-02-19 14:26:16.000 050 14250.87 427.54 54482.06 88888.00 2021-02-19 14:26:17.000 050 14250.52 428.00 54482.03 88888.00 2021-02-19 14:26:18.000 050 14250.15 427.54 54482.19 88888.00 2021-02-19 14:26:19.000 050 14250.08 427.43 54482.10 88888.00 2021-02-19 14:26:20.000 050 14250.23 427.22 54481.77 88888.00 2021-02-19 14:26:21.000 050 14250.49 427.16 54482.14 88888.00 2021-02-19 14:26:22.000 050 14250.85 426.75 54482.32 88888.00 2021-02-19 14:26:23.000 050 14250.54 426.84 54482.50 88888.00 2021-02-19 14:26:24.000 050 14250.08 426.78 54482.48 88888.00 2021-02-19 14:26:25.000 050 14250.56 427.34 54482.29 88888.00 2021-02-19 14:26:26.000 050 14249.83 426.78 54482.19 88888.00 2021-02-19 14:26:27.000 050 14249.91 426.40 54482.29 88888.00 2021-02-19 14:26:28.000 050 14249.78 426.19 54482.27 88888.00 2021-02-19 14:26:29.000 050 14250.11 425.86 54482.20 88888.00 2021-02-19 14:26:30.000 050 14250.27 426.28 54481.68 88888.00 2021-02-19 14:26:31.000 050 14250.40 425.89 54482.23 88888.00 2021-02-19 14:26:32.000 050 14250.22 425.60 54482.38 88888.00 2021-02-19 14:26:33.000 050 14252.62 426.77 54479.77 88888.00 2021-02-19 14:26:34.000 050 14250.23 425.44 54482.23 88888.00 2021-02-19 14:26:35.000 050 14250.30 425.96 54482.28 88888.00 2021-02-19 14:26:36.000 050 14249.38 425.34 54482.35 88888.00 2021-02-19 14:26:37.000 050 14249.22 425.44 54482.26 88888.00 2021-02-19 14:26:38.000 050 14248.66 425.21 54482.43 88888.00 2021-02-19 14:26:39.000 050 14251.15 427.61 54479.86 88888.00 2021-02-19 14:26:40.000 050 14248.39 425.02 54482.34 88888.00 2021-02-19 14:26:41.000 050 14248.20 425.06 54482.50 88888.00 2021-02-19 14:26:42.000 050 14248.13 424.98 54482.34 88888.00 2021-02-19 14:26:43.000 050 14247.97 424.97 54482.35 88888.00 2021-02-19 14:26:44.000 050 14248.18 425.22 54482.46 88888.00 2021-02-19 14:26:45.000 050 14248.34 424.93 54482.42 88888.00 2021-02-19 14:26:46.000 050 14247.82 424.72 54482.51 88888.00 2021-02-19 14:26:47.000 050 14248.06 424.58 54482.19 88888.00 2021-02-19 14:26:48.000 050 14247.76 424.49 54482.58 88888.00 2021-02-19 14:26:49.000 050 14247.81 424.69 54482.56 88888.00 2021-02-19 14:26:50.000 050 14247.88 424.58 54482.48 88888.00 2021-02-19 14:26:51.000 050 14247.68 424.61 54482.52 88888.00 2021-02-19 14:26:52.000 050 14247.54 424.86 54482.45 88888.00 2021-02-19 14:26:53.000 050 14247.69 424.23 54478.82 88888.00 2021-02-19 14:26:54.000 050 14250.02 426.99 54480.20 88888.00 2021-02-19 14:26:55.000 050 14247.53 424.34 54482.78 88888.00 2021-02-19 14:26:56.000 050 14247.65 424.80 54483.01 88888.00 2021-02-19 14:26:57.000 050 14247.96 425.07 54483.03 88888.00 2021-02-19 14:26:58.000 050 14247.32 424.81 54483.08 88888.00 2021-02-19 14:26:59.000 050 14247.50 424.73 54483.22 88888.00 2021-02-19 14:27:00.000 050 14249.96 427.17 54480.62 88888.00 2021-02-19 14:27:01.000 050 14247.41 424.27 54483.41 88888.00 2021-02-19 14:27:02.000 050 14247.51 424.59 54483.27 88888.00 2021-02-19 14:27:03.000 050 14246.89 424.56 54483.66 88888.00 2021-02-19 14:27:04.000 050 14247.00 424.00 54483.66 88888.00 2021-02-19 14:27:05.000 050 14247.06 423.93 54483.41 88888.00 2021-02-19 14:27:06.000 050 14247.13 423.57 54483.77 88888.00 2021-02-19 14:27:07.000 050 14247.26 424.41 54483.59 88888.00 2021-02-19 14:27:08.000 050 14246.68 423.91 54484.05 88888.00 2021-02-19 14:27:09.000 050 14246.73 423.81 54484.05 88888.00 2021-02-19 14:27:10.000 050 14246.90 423.34 54483.71 88888.00 2021-02-19 14:27:11.000 050 14246.68 423.38 54484.39 88888.00 2021-02-19 14:27:12.000 050 14246.19 423.17 54484.43 88888.00 2021-02-19 14:27:13.000 050 14246.23 423.18 54484.60 88888.00 2021-02-19 14:27:14.000 050 14246.35 422.77 54484.61 88888.00 2021-02-19 14:27:15.000 050 14246.08 422.83 54484.66 88888.00 2021-02-19 14:27:16.000 050 14245.86 422.80 54484.98 88888.00 2021-02-19 14:27:17.000 050 14245.58 422.72 54484.79 88888.00 2021-02-19 14:27:18.000 050 14245.18 422.43 54485.13 88888.00 2021-02-19 14:27:19.000 050 14244.99 421.94 54485.04 88888.00 2021-02-19 14:27:20.000 050 14244.42 421.98 54484.98 88888.00 2021-02-19 14:27:21.000 050 14244.05 422.08 54484.98 88888.00 2021-02-19 14:27:22.000 050 14243.95 421.97 54485.59 88888.00 2021-02-19 14:27:23.000 050 14243.15 421.50 54485.24 88888.00 2021-02-19 14:27:24.000 050 14245.24 423.69 54482.60 88888.00 2021-02-19 14:27:25.000 050 14242.52 420.99 54484.68 88888.00 2021-02-19 14:27:26.000 050 14242.65 420.81 54485.18 88888.00 2021-02-19 14:27:27.000 050 14242.60 420.96 54485.13 88888.00 2021-02-19 14:27:28.000 050 14242.55 420.58 54485.36 88888.00 2021-02-19 14:27:29.000 050 14242.38 420.81 54485.04 88888.00 2021-02-19 14:27:30.000 050 14245.33 422.98 54482.08 88888.00 2021-02-19 14:27:31.000 050 14243.00 420.29 54485.33 88888.00 2021-02-19 14:27:32.000 050 14243.48 420.13 54485.13 88888.00 2021-02-19 14:27:33.000 050 14243.67 419.68 54485.36 88888.00 2021-02-19 14:27:34.000 050 14243.73 419.86 54485.23 88888.00 2021-02-19 14:27:35.000 050 14243.64 419.58 54485.12 88888.00 2021-02-19 14:27:36.000 050 14243.57 419.90 54485.27 88888.00 2021-02-19 14:27:37.000 050 14243.77 419.66 54485.29 88888.00 2021-02-19 14:27:38.000 050 14243.90 419.34 54485.00 88888.00 2021-02-19 14:27:39.000 050 14243.90 419.88 54485.29 88888.00 2021-02-19 14:27:40.000 050 14243.64 419.58 54484.76 88888.00 2021-02-19 14:27:41.000 050 14243.97 419.57 54485.04 88888.00 2021-02-19 14:27:42.000 050 14244.55 420.13 54484.98 88888.00 2021-02-19 14:27:43.000 050 14244.07 419.61 54485.14 88888.00 2021-02-19 14:27:44.000 050 14243.98 420.10 54485.07 88888.00 2021-02-19 14:27:45.000 050 14244.40 419.87 54485.07 88888.00 2021-02-19 14:27:46.000 050 14244.71 420.11 54484.93 88888.00 2021-02-19 14:27:47.000 050 14244.75 420.46 54484.92 88888.00 2021-02-19 14:27:48.000 050 14244.82 419.65 54485.06 88888.00 2021-02-19 14:27:49.000 050 14245.30 419.63 54485.11 88888.00 2021-02-19 14:27:50.000 050 14245.26 419.31 54485.25 88888.00 2021-02-19 14:27:51.000 050 14248.24 422.03 54482.42 88888.00 2021-02-19 14:27:52.000 050 14246.12 420.23 54485.29 88888.00 2021-02-19 14:27:53.000 050 14245.59 419.85 54485.28 88888.00 2021-02-19 14:27:54.000 050 14245.05 420.22 54485.34 88888.00 2021-02-19 14:27:55.000 050 14244.36 420.68 54485.44 88888.00 2021-02-19 14:27:56.000 050 14244.36 420.68 54485.55 88888.00 2021-02-19 14:27:57.000 050 14246.57 423.44 54482.87 88888.00 2021-02-19 14:27:58.000 050 14243.85 420.62 54485.61 88888.00 2021-02-19 14:27:59.000 050 14243.78 420.86 54485.67 88888.00 2021-02-19 14:28:00.000 050 14243.34 420.89 54485.96 88888.00 2021-02-19 14:28:01.000 050 14242.75 421.34 54485.91 88888.00 2021-02-19 14:28:02.000 050 14242.75 421.23 54485.63 88888.00 2021-02-19 14:28:03.000 050 14241.57 421.35 54486.14 88888.00 2021-02-19 14:28:04.000 050 14241.30 421.25 54486.33 88888.00 2021-02-19 14:28:05.000 050 14240.55 420.94 54486.26 88888.00 2021-02-19 14:28:06.000 050 14240.43 420.84 54486.43 88888.00 2021-02-19 14:28:07.000 050 14239.70 420.60 54486.76 88888.00 2021-02-19 14:28:08.000 050 14239.26 420.68 54486.94 88888.00 2021-02-19 14:28:09.000 050 14238.32 420.59 54486.61 88888.00 2021-02-19 14:28:10.000 050 14237.54 420.30 54486.97 88888.00 2021-02-19 14:28:11.000 050 14237.23 420.56 54487.09 88888.00 2021-02-19 14:28:12.000 050 14237.04 420.43 54486.62 88888.00 2021-02-19 14:28:13.000 050 14236.95 420.21 54487.16 88888.00 2021-02-19 14:28:14.000 050 14236.38 420.37 54487.26 88888.00 2021-02-19 14:28:15.000 050 14236.10 419.81 54487.21 88888.00 2021-02-19 14:28:16.000 050 14235.93 419.86 54487.25 88888.00 2021-02-19 14:28:17.000 050 14235.83 419.63 54486.63 88888.00 2021-02-19 14:28:18.000 050 14235.58 419.78 54487.04 88888.00 2021-02-19 14:28:19.000 050 14235.21 419.11 54487.00 88888.00 2021-02-19 14:28:20.000 050 14235.02 418.72 54486.90 88888.00 2021-02-19 14:28:21.000 050 14235.43 418.10 54484.92 88888.00 2021-02-19 14:28:22.000 050 14237.75 420.15 54486.75 88888.00 2021-02-19 14:28:23.000 050 14235.35 417.15 54486.89 88888.00 2021-02-19 14:28:24.000 050 14235.93 416.94 54486.61 88888.00 2021-02-19 14:28:25.000 050 14235.50 416.43 54486.62 88888.00 2021-02-19 14:28:26.000 050 14236.02 416.04 54486.64 88888.00 2021-02-19 14:28:27.000 050 14239.32 418.76 54484.67 88888.00 2021-02-19 14:28:28.000 050 14236.36 416.17 54486.31 88888.00 2021-02-19 14:28:29.000 050 14236.71 415.90 54486.44 88888.00 2021-02-19 14:28:30.000 050 14236.68 415.22 54486.50 88888.00 2021-02-19 14:28:31.000 050 14237.18 414.99 54486.28 88888.00 2021-02-19 14:28:32.000 050 14237.78 414.82 54486.25 88888.00 2021-02-19 14:28:33.000 050 14238.37 414.69 54485.90 88888.00 2021-02-19 14:28:34.000 050 14238.43 414.44 54486.32 88888.00 2021-02-19 14:28:35.000 050 14239.07 413.72 54486.44 88888.00 2021-02-19 14:28:36.000 050 14239.75 413.33 54486.41 88888.00 2021-02-19 14:28:37.000 050 14240.73 413.31 54486.27 88888.00 2021-02-19 14:28:38.000 050 14241.02 413.00 54486.45 88888.00 2021-02-19 14:28:39.000 050 14241.99 412.67 54486.62 88888.00 2021-02-19 14:28:40.000 050 14242.20 412.21 54486.85 88888.00 2021-02-19 14:28:41.000 050 14242.91 411.95 54486.78 88888.00 2021-02-19 14:28:42.000 050 14243.71 411.80 54486.93 88888.00 2021-02-19 14:28:43.000 050 14244.25 411.54 54487.32 88888.00 2021-02-19 14:28:44.000 050 14245.10 411.90 54487.03 88888.00 2021-02-19 14:28:45.000 050 14245.21 411.56 54487.45 88888.00 2021-02-19 14:28:46.000 050 14246.02 411.75 54487.83 88888.00 2021-02-19 14:28:47.000 050 14246.62 411.47 54487.37 88888.00 2021-02-19 14:28:48.000 050 14246.53 411.27 54488.11 88888.00 2021-02-19 14:28:49.000 050 14247.05 411.75 54488.38 88888.00 2021-02-19 14:28:50.000 050 14250.75 412.28 54485.07 88888.00 2021-02-19 14:28:51.000 050 14250.09 414.44 54488.00 88888.00 2021-02-19 14:28:52.000 050 14247.10 411.87 54489.17 88888.00 2021-02-19 14:28:53.000 050 14247.61 412.27 54489.21 88888.00 2021-02-19 14:28:54.000 050 14247.43 412.37 54489.69 88888.00 2021-02-19 14:28:55.000 050 14247.20 412.46 54490.05 88888.00 2021-02-19 14:28:56.000 050 14249.68 414.88 54487.67 88888.00 2021-02-19 14:28:57.000 050 14249.59 412.52 54487.86 88888.00 2021-02-19 14:28:58.000 050 14247.27 415.15 54490.67 88888.00 2021-02-19 14:28:59.000 050 14246.69 412.75 54490.80 88888.00 2021-02-19 14:29:00.000 050 14246.56 412.56 54491.03 88888.00 2021-02-19 14:29:01.000 050 14246.48 413.08 54491.15 88888.00 2021-02-19 14:29:02.000 050 14246.18 412.63 54491.51 88888.00 2021-02-19 14:29:03.000 050 14245.95 412.64 54491.44 88888.00 2021-02-19 14:29:04.000 050 14245.58 412.25 54491.95 88888.00 2021-02-19 14:29:05.000 050 14245.66 412.62 54492.11 88888.00 2021-02-19 14:29:06.000 050 14245.56 412.37 54492.36 88888.00 2021-02-19 14:29:07.000 050 14245.62 412.42 54492.39 88888.00 2021-02-19 14:29:08.000 050 14245.44 412.14 54492.65 88888.00 2021-02-19 14:29:09.000 050 14245.48 412.00 54492.85 88888.00 2021-02-19 14:29:10.000 050 14245.38 411.91 54493.10 88888.00 2021-02-19 14:29:11.000 050 14245.43 411.77 54493.32 88888.00 2021-02-19 14:29:12.000 050 14245.61 411.57 54493.35 88888.00 2021-02-19 14:29:13.000 050 14245.60 411.54 54493.51 88888.00 2021-02-19 14:29:14.000 050 14246.12 411.12 54493.73 88888.00 2021-02-19 14:29:15.000 050 14245.70 410.70 54493.95 88888.00 2021-02-19 14:29:16.000 050 14245.64 410.85 54494.11 88888.00 2021-02-19 14:29:17.000 050 14245.90 410.53 54494.17 88888.00 2021-02-19 14:29:18.000 050 14246.71 409.95 54494.37 88888.00 2021-02-19 14:29:19.000 050 14247.14 410.55 54494.36 88888.00 2021-02-19 14:29:20.000 050 14247.28 410.27 54494.51 88888.00 2021-02-19 14:29:21.000 050 14247.00 410.00 54494.86 88888.00 2021-02-19 14:29:22.000 050 14247.24 409.42 54494.61 88888.00 2021-02-19 14:29:23.000 050 14250.40 411.81 54492.22 88888.00 2021-02-19 14:29:24.000 050 14247.98 409.10 54495.14 88888.00 2021-02-19 14:29:25.000 050 14247.98 408.81 54495.21 88888.00 2021-02-19 14:29:26.000 050 14248.54 408.38 54495.34 88888.00 2021-02-19 14:29:27.000 050 14248.32 408.45 54495.44 88888.00 2021-02-19 14:29:28.000 050 14248.22 407.97 54495.49 88888.00 2021-02-19 14:29:29.000 050 14251.24 410.11 54492.87 88888.00 2021-02-19 14:29:30.000 050 14248.51 407.75 54495.61 88888.00 2021-02-19 14:29:31.000 050 14248.53 407.23 54495.32 88888.00 2021-02-19 14:29:32.000 050 14248.25 407.05 54495.38 88888.00 2021-02-19 14:29:33.000 050 14248.59 406.72 54495.39 88888.00 2021-02-19 14:29:34.000 050 14248.41 406.84 54495.49 88888.00 2021-02-19 14:29:35.000 050 14248.26 406.73 54495.58 88888.00 2021-02-19 14:29:36.000 050 14248.49 406.33 54495.62 88888.00 2021-02-19 14:29:37.000 050 14247.91 406.08 54495.52 88888.00 2021-02-19 14:29:38.000 050 14247.91 405.77 54495.62 88888.00 2021-02-19 14:29:39.000 050 14248.04 405.73 54495.11 88888.00 2021-02-19 14:29:40.000 050 14248.03 405.77 54495.42 88888.00 2021-02-19 14:29:41.000 050 14248.26 405.20 54495.72 88888.00 2021-02-19 14:29:42.000 050 14248.02 405.35 54495.62 88888.00 2021-02-19 14:29:43.000 050 14247.45 405.95 54495.60 88888.00 2021-02-19 14:29:44.000 050 14247.25 405.28 54495.55 88888.00 2021-02-19 14:29:45.000 050 14249.51 409.29 54493.06 88888.00 2021-02-19 14:29:46.000 050 14246.80 406.47 54495.60 88888.00 2021-02-19 14:29:47.000 050 14246.70 405.52 54495.47 88888.00 2021-02-19 14:29:48.000 050 14246.68 405.78 54495.68 88888.00 2021-02-19 14:29:49.000 050 14246.53 405.81 54495.43 88888.00 2021-02-19 14:29:50.000 050 14246.57 405.90 54495.37 88888.00 2021-02-19 14:29:51.000 050 14248.99 408.60 54493.02 88888.00 2021-02-19 14:29:52.000 050 14246.73 405.94 54495.62 88888.00 2021-02-19 14:29:53.000 050 14246.92 406.38 54495.40 88888.00 2021-02-19 14:29:54.000 050 14247.03 406.58 54495.65 88888.00 2021-02-19 14:29:55.000 050 14247.09 406.48 54495.78 88888.00 2021-02-19 14:29:56.000 050 14247.09 406.56 54496.00 88888.00 2021-02-19 14:29:57.000 050 14247.31 406.35 54496.06 88888.00 2021-02-19 14:29:58.000 050 14247.94 406.38 54496.11 88888.00 2021-02-19 14:29:59.000 050 14248.43 406.42 54496.15 88888.00 2021-02-19 14:30:00.000 050 14248.66 406.26 54496.32 88888.00 2021-02-19 14:30:01.000 050 14249.12 406.32 54496.45 88888.00 2021-02-19 14:30:02.000 050 14249.20 406.64 54496.69 88888.00 2021-02-19 14:30:03.000 050 14249.39 406.78 54496.37 88888.00 2021-02-19 14:30:04.000 050 14249.60 406.76 54496.80 88888.00 2021-02-19 14:30:05.000 050 14249.89 406.73 54496.87 88888.00 2021-02-19 14:30:06.000 050 14250.17 407.22 54497.28 88888.00 2021-02-19 14:30:07.000 050 14250.70 406.81 54497.35 88888.00 2021-02-19 14:30:08.000 050 14253.53 409.79 54495.01 88888.00 2021-02-19 14:30:09.000 050 14251.28 407.16 54497.26 88888.00 2021-02-19 14:30:10.000 050 14251.46 406.95 54497.77 88888.00 2021-02-19 14:30:11.000 050 14251.94 406.93 54497.98 88888.00 2021-02-19 14:30:12.000 050 14252.35 406.93 54498.10 88888.00 2021-02-19 14:30:13.000 050 14253.02 406.62 54498.34 88888.00 2021-02-19 14:30:14.000 050 14253.46 406.69 54498.51 88888.00 2021-02-19 14:30:15.000 050 14253.73 406.56 54498.71 88888.00 2021-02-19 14:30:16.000 050 14256.59 409.40 54496.40 88888.00 2021-02-19 14:30:17.000 050 14254.43 406.43 54499.07 88888.00 2021-02-19 14:30:18.000 050 14254.38 406.04 54499.15 88888.00 2021-02-19 14:30:19.000 050 14255.24 406.30 54499.30 88888.00 2021-02-19 14:30:20.000 050 14255.42 406.10 54499.50 88888.00 2021-02-19 14:30:21.000 050 14255.81 406.14 54499.62 88888.00 2021-02-19 14:30:22.000 050 14258.62 408.35 54497.35 88888.00 2021-02-19 14:30:23.000 050 14256.19 405.74 54499.97 88888.00 2021-02-19 14:30:24.000 050 14256.71 405.83 54499.52 88888.00 2021-02-19 14:30:25.000 050 14256.57 405.82 54500.44 88888.00 2021-02-19 14:30:26.000 050 14256.89 406.05 54500.23 88888.00 2021-02-19 14:30:27.000 050 14257.13 405.48 54500.72 88888.00 2021-02-19 14:30:28.000 050 14257.89 405.89 54500.72 88888.00 2021-02-19 14:30:29.000 050 14258.33 405.84 54501.05 88888.00 2021-02-19 14:30:30.000 050 14258.22 405.82 54501.29 88888.00 2021-02-19 14:30:31.000 050 14258.32 406.31 54501.32 88888.00 2021-02-19 14:30:32.000 050 14258.13 405.91 54501.67 88888.00 2021-02-19 14:30:33.000 050 14258.36 406.18 54501.86 88888.00 2021-02-19 14:30:34.000 050 14258.64 406.46 54501.92 88888.00 2021-02-19 14:30:35.000 050 14258.64 406.08 54502.19 88888.00 2021-02-19 14:30:36.000 050 14261.62 408.60 54499.75 88888.00 2021-02-19 14:30:37.000 050 14260.68 406.16 54498.91 88888.00 2021-02-19 14:30:38.000 050 14261.60 408.76 54502.73 88888.00 2021-02-19 14:30:39.000 050 14259.22 406.11 54502.92 88888.00 2021-02-19 14:30:40.000 050 14259.01 406.69 54503.04 88888.00 2021-02-19 14:30:41.000 050 14258.94 406.80 54503.18 88888.00 2021-02-19 14:30:42.000 050 14258.77 406.27 54503.40 88888.00 2021-02-19 14:30:43.000 050 14261.66 409.35 54500.97 88888.00 2021-02-19 14:30:44.000 050 14259.45 407.11 54503.80 88888.00 2021-02-19 14:30:45.000 050 14259.53 406.90 54503.64 88888.00 2021-02-19 14:30:46.000 050 14259.65 406.84 54503.76 88888.00 2021-02-19 14:30:47.000 050 14259.93 407.16 54504.31 88888.00 2021-02-19 14:30:48.000 050 14260.17 407.76 54504.41 88888.00 2021-02-19 14:30:49.000 050 14260.08 407.72 54504.37 88888.00 2021-02-19 14:30:50.000 050 14260.12 407.78 54504.78 88888.00 2021-02-19 14:30:51.000 050 14260.53 408.45 54504.80 88888.00 2021-02-19 14:30:52.000 050 14260.59 407.84 54505.06 88888.00 2021-02-19 14:30:53.000 050 14260.85 407.97 54505.14 88888.00 2021-02-19 14:30:54.000 050 14261.24 408.11 54505.30 88888.00 2021-02-19 14:30:55.000 050 14261.68 408.40 54505.38 88888.00 2021-02-19 14:30:56.000 050 14262.07 408.63 54505.73 88888.00 2021-02-19 14:30:57.000 050 14262.03 408.00 54506.04 88888.00 2021-02-19 14:30:58.000 050 14262.54 408.22 54505.96 88888.00 2021-02-19 14:30:59.000 050 14263.27 408.25 54506.34 88888.00 2021-02-19 14:31:00.000 050 14263.69 408.32 54506.45 88888.00 2021-02-19 14:31:01.000 050 14264.54 408.35 54506.89 88888.00 2021-02-19 14:31:02.000 050 14264.71 408.33 54507.26 88888.00 2021-02-19 14:31:03.000 050 14265.47 408.15 54507.52 88888.00 2021-02-19 14:31:04.000 050 14265.82 408.10 54507.77 88888.00 2021-02-19 14:31:05.000 050 14266.31 408.11 54508.04 88888.00 2021-02-19 14:31:06.000 050 14266.95 408.72 54508.26 88888.00 2021-02-19 14:31:07.000 050 14267.33 407.95 54508.63 88888.00 2021-02-19 14:31:08.000 050 14270.10 410.60 54506.25 88888.00 2021-02-19 14:31:09.000 050 14268.26 408.10 54509.14 88888.00 2021-02-19 14:31:10.000 050 14268.98 407.97 54509.49 88888.00 2021-02-19 14:31:11.000 050 14269.67 408.12 54509.42 88888.00 2021-02-19 14:31:12.000 050 14269.99 407.98 54509.99 88888.00 2021-02-19 14:31:13.000 050 14270.53 407.98 54510.52 88888.00 2021-02-19 14:31:14.000 050 14273.47 410.81 54508.12 88888.00 2021-02-19 14:31:15.000 050 14271.15 408.31 54510.92 88888.00 2021-02-19 14:31:16.000 050 14271.80 408.35 54511.28 88888.00 2021-02-19 14:31:17.000 050 14272.14 408.37 54511.70 88888.00 2021-02-19 14:31:18.000 050 14272.61 408.65 54511.86 88888.00 2021-02-19 14:31:19.000 050 14272.99 408.30 54512.24 88888.00 2021-02-19 14:31:20.000 050 14273.06 408.35 54512.49 88888.00 2021-02-19 14:31:21.000 050 14273.80 408.14 54512.67 88888.00 2021-02-19 14:31:22.000 050 14273.46 408.28 54513.12 88888.00 2021-02-19 14:31:23.000 050 14273.72 408.38 54513.30 88888.00 2021-02-19 14:31:24.000 050 14273.96 408.41 54513.81 88888.00 2021-02-19 14:31:25.000 050 14274.00 408.79 54513.20 88888.00 2021-02-19 14:31:26.000 050 14276.78 411.17 54511.73 88888.00 2021-02-19 14:31:27.000 050 14273.99 408.85 54514.76 88888.00 2021-02-19 14:31:28.000 050 14274.03 408.66 54514.93 88888.00 2021-02-19 14:31:29.000 050 14273.96 409.09 54514.94 88888.00 2021-02-19 14:31:30.000 050 14274.21 409.13 54515.25 88888.00 2021-02-19 14:31:31.000 050 14274.09 409.56 54515.46 88888.00 2021-02-19 14:31:32.000 050 14276.37 411.98 54513.31 88888.00 2021-02-19 14:31:33.000 050 14273.94 409.42 54515.98 88888.00 2021-02-19 14:31:34.000 050 14273.78 409.29 54516.14 88888.00 2021-02-19 14:31:35.000 050 14273.99 409.30 54516.36 88888.00 2021-02-19 14:31:36.000 050 14274.10 409.79 54516.53 88888.00 2021-02-19 14:31:37.000 050 14273.57 409.33 54516.81 88888.00 2021-02-19 14:31:38.000 050 14273.21 409.41 54516.92 88888.00 2021-02-19 14:31:39.000 050 14273.42 408.95 54516.85 88888.00 2021-02-19 14:31:40.000 050 14273.68 408.89 54517.06 88888.00 2021-02-19 14:31:41.000 050 14273.90 408.91 54516.86 88888.00 2021-02-19 14:31:42.000 050 14273.59 408.98 54517.50 88888.00 2021-02-19 14:31:43.000 050 14273.55 409.15 54517.60 88888.00 2021-02-19 14:31:44.000 050 14273.57 408.80 54517.49 88888.00 2021-02-19 14:31:45.000 050 14273.78 408.70 54517.69 88888.00 2021-02-19 14:31:46.000 050 14273.36 409.03 54517.56 88888.00 2021-02-19 14:31:47.000 050 14273.55 408.72 54518.05 88888.00 2021-02-19 14:31:48.000 050 14273.57 408.64 54518.23 88888.00 2021-02-19 14:31:49.000 050 14273.30 408.41 54518.24 88888.00 2021-02-19 14:31:50.000 050 14273.45 408.75 54518.41 88888.00 2021-02-19 14:31:51.000 050 14273.36 408.35 54518.43 88888.00 2021-02-19 14:31:52.000 050 14273.24 408.35 54518.59 88888.00 2021-02-19 14:31:53.000 050 14273.11 408.19 54518.67 88888.00 2021-02-19 14:31:54.000 050 14273.01 408.10 54519.01 88888.00 2021-02-19 14:31:55.000 050 14272.77 408.19 54518.48 88888.00 2021-02-19 14:31:56.000 050 14275.12 407.76 54516.36 88888.00 2021-02-19 14:31:57.000 050 14272.23 409.05 54518.97 88888.00 2021-02-19 14:31:58.000 050 14272.29 407.66 54519.18 88888.00 2021-02-19 14:31:59.000 050 14271.79 407.69 54519.16 88888.00 2021-02-19 14:32:00.000 050 14272.13 407.90 54519.10 88888.00 2021-02-19 14:32:01.000 050 14272.38 407.74 54519.08 88888.00 2021-02-19 14:32:02.000 050 14274.37 409.97 54516.66 88888.00 2021-02-19 14:32:03.000 050 14271.86 407.18 54519.41 88888.00 2021-02-19 14:32:04.000 050 14272.22 407.39 54519.48 88888.00 2021-02-19 14:32:05.000 050 14272.84 407.65 54519.41 88888.00 2021-02-19 14:32:06.000 050 14273.36 407.38 54519.10 88888.00 2021-02-19 14:32:07.000 050 14273.63 407.65 54519.67 88888.00 2021-02-19 14:32:08.000 050 14273.92 407.78 54519.72 88888.00 2021-02-19 14:32:09.000 050 14274.29 408.35 54520.07 88888.00 2021-02-19 14:32:10.000 050 14274.60 408.09 54519.60 88888.00 2021-02-19 14:32:11.000 050 14275.73 408.15 54520.03 88888.00 2021-02-19 14:32:12.000 050 14275.27 408.63 54520.44 88888.00 2021-02-19 14:32:13.000 050 14275.57 408.46 54520.46 88888.00 2021-02-19 14:32:14.000 050 14275.78 408.66 54520.86 88888.00 2021-02-19 14:32:15.000 050 14276.07 408.95 54520.94 88888.00 2021-02-19 14:32:16.000 050 14276.13 409.50 54521.31 88888.00 2021-02-19 14:32:17.000 050 14276.32 408.70 54521.42 88888.00 2021-02-19 14:32:18.000 050 14276.84 408.64 54521.38 88888.00 2021-02-19 14:32:19.000 050 14277.20 408.74 54521.87 88888.00 2021-02-19 14:32:20.000 050 14277.56 408.63 54522.01 88888.00 2021-02-19 14:32:21.000 050 14277.68 408.96 54521.87 88888.00 2021-02-19 14:32:22.000 050 14277.45 408.75 54522.81 88888.00 2021-02-19 14:32:23.000 050 14277.86 408.80 54522.65 88888.00 2021-02-19 14:32:24.000 050 14277.45 408.87 54523.18 88888.00 2021-02-19 14:32:25.000 050 14279.81 411.46 54520.66 88888.00 2021-02-19 14:32:26.000 050 14277.21 408.69 54523.51 88888.00 2021-02-19 14:32:27.000 050 14277.08 409.04 54523.53 88888.00 2021-02-19 14:32:28.000 050 14277.09 409.48 54523.78 88888.00 2021-02-19 14:32:29.000 050 14277.10 409.42 54524.00 88888.00 2021-02-19 14:32:30.000 050 14276.97 409.49 54523.95 88888.00 2021-02-19 14:32:31.000 050 14279.71 412.21 54521.49 88888.00 2021-02-19 14:32:32.000 050 14278.71 410.27 54521.52 88888.00 2021-02-19 14:32:33.000 050 14277.82 412.54 54523.99 88888.00 2021-02-19 14:32:34.000 050 14277.83 410.11 54524.26 88888.00 2021-02-19 14:32:35.000 050 14277.53 410.16 54524.43 88888.00 2021-02-19 14:32:36.000 050 14277.60 410.15 54524.42 88888.00 2021-02-19 14:32:37.000 050 14277.77 410.55 54524.18 88888.00 2021-02-19 14:32:38.000 050 14277.76 411.04 54524.67 88888.00 2021-02-19 14:32:39.000 050 14277.14 410.76 54524.89 88888.00 2021-02-19 14:32:40.000 050 14276.87 411.08 54524.93 88888.00 2021-02-19 14:32:41.000 050 14276.53 411.06 54524.91 88888.00 2021-02-19 14:32:42.000 050 14275.93 411.05 54525.11 88888.00 2021-02-19 14:32:43.000 050 14275.34 411.29 54525.26 88888.00 2021-02-19 14:32:44.000 050 14274.69 410.67 54525.40 88888.00 2021-02-19 14:32:45.000 050 14274.39 410.73 54525.52 88888.00 2021-02-19 14:32:46.000 050 14273.90 410.73 54525.51 88888.00 2021-02-19 14:32:47.000 050 14272.99 410.44 54525.55 88888.00 2021-02-19 14:32:48.000 050 14272.39 410.53 54525.54 88888.00 2021-02-19 14:32:49.000 050 14271.92 410.22 54525.74 88888.00 2021-02-19 14:32:50.000 050 14271.63 410.17 54525.75 88888.00 2021-02-19 14:32:51.000 050 14272.22 410.11 54525.53 88888.00 2021-02-19 14:32:52.000 050 14272.02 409.68 54525.67 88888.00 2021-02-19 14:32:53.000 050 14271.79 410.09 54525.60 88888.00 2021-02-19 14:32:54.000 050 14271.75 409.48 54525.69 88888.00 2021-02-19 14:32:55.000 050 14272.13 409.67 54525.62 88888.00 2021-02-19 14:32:56.000 050 14272.56 409.23 54525.37 88888.00 2021-02-19 14:32:57.000 050 14272.95 409.04 54525.33 88888.00 2021-02-19 14:32:58.000 050 14275.89 411.71 54522.80 88888.00 2021-02-19 14:32:59.000 050 14274.07 409.20 54525.42 88888.00 2021-02-19 14:33:00.000 050 14274.98 409.21 54525.39 88888.00 2021-02-19 14:33:01.000 050 14276.38 409.16 54525.36 88888.00 2021-02-19 14:33:02.000 050 14277.14 409.63 54525.20 88888.00 2021-02-19 14:33:03.000 050 14278.07 409.53 54525.51 88888.00 2021-02-19 14:33:04.000 050 14281.54 412.19 54522.88 88888.00 2021-02-19 14:33:05.000 050 14279.61 409.72 54525.44 88888.00 2021-02-19 14:33:06.000 050 14280.22 409.63 54525.53 88888.00 2021-02-19 14:33:07.000 050 14280.65 409.73 54525.82 88888.00 2021-02-19 14:33:08.000 050 14280.89 409.73 54525.91 88888.00 2021-02-19 14:33:09.000 050 14281.49 410.02 54526.12 88888.00 2021-02-19 14:33:10.000 050 14281.26 410.25 54526.19 88888.00 2021-02-19 14:33:11.000 050 14281.31 410.38 54526.40 88888.00 2021-02-19 14:33:12.000 050 14280.42 410.69 54526.57 88888.00 2021-02-19 14:33:13.000 050 14280.14 410.66 54524.17 88888.00 2021-02-19 14:33:14.000 050 14282.04 413.41 54524.21 88888.00 2021-02-19 14:33:15.000 050 14278.88 411.01 54526.84 88888.00 2021-02-19 14:33:16.000 050 14277.96 411.19 54527.07 88888.00 2021-02-19 14:33:17.000 050 14277.07 411.33 54527.06 88888.00 2021-02-19 14:33:18.000 050 14276.20 412.08 54527.21 88888.00 2021-02-19 14:33:19.000 050 14275.14 411.74 54526.90 88888.00 2021-02-19 14:33:20.000 050 14276.71 414.62 54524.89 88888.00 2021-02-19 14:33:21.000 050 14273.20 411.83 54527.54 88888.00 2021-02-19 14:33:22.000 050 14271.24 411.96 54527.54 88888.00 2021-02-19 14:33:23.000 050 14270.42 412.10 54527.54 88888.00 2021-02-19 14:33:24.000 050 14268.85 412.06 54527.60 88888.00 2021-02-19 14:33:25.000 050 14267.56 411.97 54527.74 88888.00 2021-02-19 14:33:26.000 050 14266.99 411.93 54527.57 88888.00 2021-02-19 14:33:27.000 050 14265.56 411.91 54527.27 88888.00 2021-02-19 14:33:28.000 050 14265.00 411.94 54527.43 88888.00 2021-02-19 14:33:29.000 050 14263.61 411.73 54527.32 88888.00 2021-02-19 14:33:30.000 050 14262.83 411.73 54527.25 88888.00 2021-02-19 14:33:31.000 050 14262.10 411.29 54527.01 88888.00 2021-02-19 14:33:32.000 050 14261.92 411.03 54526.89 88888.00 2021-02-19 14:33:33.000 050 14261.60 410.92 54526.26 88888.00 2021-02-19 14:33:34.000 050 14261.10 410.30 54526.24 88888.00 2021-02-19 14:33:35.000 050 14263.40 412.58 54525.03 88888.00 2021-02-19 14:33:36.000 050 14260.47 409.48 54526.19 88888.00 2021-02-19 14:33:37.000 050 14260.38 409.25 54525.78 88888.00 2021-02-19 14:33:38.000 050 14260.69 408.70 54525.58 88888.00 2021-02-19 14:33:39.000 050 14261.16 408.36 54525.50 88888.00 2021-02-19 14:33:40.000 050 14261.51 408.37 54525.23 88888.00 2021-02-19 14:33:41.000 050 14262.15 407.92 54524.41 88888.00 2021-02-19 14:33:42.000 050 14262.54 407.78 54524.86 88888.00 2021-02-19 14:33:43.000 050 14262.69 407.28 54524.07 88888.00 2021-02-19 14:33:44.000 050 14262.98 407.15 54524.53 88888.00 2021-02-19 14:33:45.000 050 14266.07 409.48 54521.84 88888.00 2021-02-19 14:33:46.000 050 14264.06 406.55 54523.84 88888.00 2021-02-19 14:33:47.000 050 14264.99 406.25 54524.07 88888.00 2021-02-19 14:33:48.000 050 14265.89 406.40 54523.91 88888.00 2021-02-19 14:33:49.000 050 14265.72 406.47 54523.91 88888.00 2021-02-19 14:33:50.000 050 14266.16 406.02 54523.52 88888.00 2021-02-19 14:33:51.000 050 14269.02 408.66 54521.02 88888.00 2021-02-19 14:33:52.000 050 14267.09 405.94 54523.51 88888.00 2021-02-19 14:33:53.000 050 14267.36 405.93 54522.91 88888.00 2021-02-19 14:33:54.000 050 14267.54 406.03 54523.36 88888.00 2021-02-19 14:33:55.000 050 14268.20 406.10 54523.23 88888.00 2021-02-19 14:33:56.000 050 14268.85 406.02 54522.67 88888.00 2021-02-19 14:33:57.000 050 14269.70 405.94 54523.13 88888.00 2021-02-19 14:33:58.000 050 14270.41 406.19 54523.08 88888.00 2021-02-19 14:33:59.000 050 14270.66 406.63 54523.26 88888.00 2021-02-19 14:34:00.000 050 14274.08 409.61 54520.49 88888.00 2021-02-19 14:34:01.000 050 14271.77 408.41 54523.13 88888.00 2021-02-19 14:34:02.000 050 14272.34 407.15 54523.30 88888.00 2021-02-19 14:34:03.000 050 14272.33 407.71 54523.00 88888.00 2021-02-19 14:34:04.000 050 14272.28 408.59 54523.39 88888.00 2021-02-19 14:34:05.000 050 14272.09 408.39 54523.46 88888.00 2021-02-19 14:34:06.000 050 14274.45 411.40 54520.95 88888.00 2021-02-19 14:34:07.000 050 14271.70 409.60 54523.80 88888.00 2021-02-19 14:34:08.000 050 14271.31 410.18 54523.56 88888.00 2021-02-19 14:34:09.000 050 14270.69 410.82 54524.02 88888.00 2021-02-19 14:34:10.000 050 14270.63 411.05 54523.89 88888.00 2021-02-19 14:34:11.000 050 14269.55 411.81 54524.58 88888.00 2021-02-19 14:34:12.000 050 14269.01 412.23 54524.63 88888.00 2021-02-19 14:34:13.000 050 14268.65 412.62 54524.73 88888.00 2021-02-19 14:34:14.000 050 14267.72 412.95 54524.85 88888.00 2021-02-19 14:34:15.000 050 14266.90 413.76 54524.96 88888.00 2021-02-19 14:34:16.000 050 14266.17 413.90 54525.21 88888.00 2021-02-19 14:34:17.000 050 14265.47 414.41 54525.34 88888.00 2021-02-19 14:34:18.000 050 14264.68 414.87 54525.33 88888.00 2021-02-19 14:34:19.000 050 14263.71 415.07 54525.49 88888.00 2021-02-19 14:34:20.000 050 14263.15 415.16 54525.59 88888.00 2021-02-19 14:34:21.000 050 14261.85 415.65 54525.71 88888.00 2021-02-19 14:34:22.000 050 14260.97 416.01 54525.65 88888.00 2021-02-19 14:34:23.000 050 14260.47 415.99 54525.68 88888.00 2021-02-19 14:34:24.000 050 14259.84 416.20 54525.67 88888.00 2021-02-19 14:34:25.000 050 14259.90 415.93 54525.45 88888.00 2021-02-19 14:34:26.000 050 14259.24 416.01 54525.89 88888.00 2021-02-19 14:34:27.000 050 14259.04 416.11 54525.74 88888.00 2021-02-19 14:34:28.000 050 14258.78 415.94 54525.77 88888.00 2021-02-19 14:34:29.000 050 14258.95 415.72 54525.75 88888.00 2021-02-19 14:34:30.000 050 14259.55 415.55 54525.77 88888.00 2021-02-19 14:34:31.000 050 14262.29 418.12 54523.05 88888.00 2021-02-19 14:34:32.000 050 14259.93 415.22 54525.51 88888.00 2021-02-19 14:34:33.000 050 14260.53 415.09 54525.52 88888.00 2021-02-19 14:34:34.000 050 14260.86 414.81 54525.65 88888.00 2021-02-19 14:34:35.000 050 14261.76 414.20 54525.62 88888.00 2021-02-19 14:34:36.000 050 14262.10 413.77 54525.67 88888.00 2021-02-19 14:34:37.000 050 14265.52 416.27 54522.95 88888.00 2021-02-19 14:34:38.000 050 14263.91 413.12 54525.52 88888.00 2021-02-19 14:34:39.000 050 14264.84 412.94 54525.58 88888.00 2021-02-19 14:34:40.000 050 14265.60 412.58 54525.41 88888.00 2021-02-19 14:34:41.000 050 14266.36 412.44 54525.48 88888.00 2021-02-19 14:34:42.000 050 14270.93 413.38 54522.12 88888.00 2021-02-19 14:34:43.000 050 14270.41 414.48 54525.91 88888.00 2021-02-19 14:34:44.000 050 14268.99 411.70 54525.78 88888.00 2021-02-19 14:34:45.000 050 14269.71 411.89 54525.69 88888.00 2021-02-19 14:34:46.000 050 14270.08 411.42 54525.79 88888.00 2021-02-19 14:34:47.000 050 14270.50 411.57 54525.59 88888.00 2021-02-19 14:34:48.000 050 14273.76 413.68 54523.34 88888.00 2021-02-19 14:34:49.000 050 14272.00 411.10 54525.99 88888.00 2021-02-19 14:34:50.000 050 14272.36 410.87 54526.32 88888.00 2021-02-19 14:34:51.000 050 14272.86 411.12 54526.34 88888.00 2021-02-19 14:34:52.000 050 14273.33 411.25 54526.45 88888.00 2021-02-19 14:34:53.000 050 14273.61 411.37 54526.61 88888.00 2021-02-19 14:34:54.000 050 14274.18 411.58 54526.98 88888.00 2021-02-19 14:34:55.000 050 14274.81 411.62 54527.03 88888.00 2021-02-19 14:34:56.000 050 14275.18 411.85 54527.19 88888.00 2021-02-19 14:34:57.000 050 14275.90 412.19 54527.41 88888.00 2021-02-19 14:34:58.000 050 14276.58 412.78 54527.49 88888.00 2021-02-19 14:34:59.000 050 14276.27 413.20 54527.85 88888.00 2021-02-19 14:35:00.000 050 14276.62 413.54 54528.06 88888.00 2021-02-19 14:35:01.000 050 14276.69 413.87 54528.40 88888.00 2021-02-19 14:35:02.000 050 14276.96 414.21 54528.44 88888.00 2021-02-19 14:35:03.000 050 14277.22 414.51 54528.77 88888.00 2021-02-19 14:35:04.000 050 14277.34 414.79 54528.96 88888.00 2021-02-19 14:35:05.000 050 14277.45 414.98 54529.02 88888.00 2021-02-19 14:35:06.000 050 14277.23 415.21 54529.66 88888.00 2021-02-19 14:35:07.000 050 14277.28 415.78 54529.85 88888.00 2021-02-19 14:35:08.000 050 14279.47 418.63 54527.42 88888.00 2021-02-19 14:35:09.000 050 14276.22 416.61 54530.48 88888.00 2021-02-19 14:35:10.000 050 14275.75 417.12 54530.70 88888.00 2021-02-19 14:35:11.000 050 14274.75 416.81 54530.94 88888.00 2021-02-19 14:35:12.000 050 14274.26 417.25 54531.07 88888.00 2021-02-19 14:35:13.000 050 14276.48 419.76 54528.55 88888.00 2021-02-19 14:35:14.000 050 14273.66 417.33 54531.30 88888.00 2021-02-19 14:35:15.000 050 14273.47 417.66 54531.43 88888.00 2021-02-19 14:35:16.000 050 14272.36 417.81 54531.70 88888.00 2021-02-19 14:35:17.000 050 14272.17 418.30 54531.52 88888.00 2021-02-19 14:35:18.000 050 14271.53 418.39 54531.75 88888.00 2021-02-19 14:35:19.000 050 14273.67 420.94 54529.23 88888.00 2021-02-19 14:35:20.000 050 14270.67 418.15 54531.63 88888.00 2021-02-19 14:35:21.000 050 14270.24 418.40 54532.15 88888.00 2021-02-19 14:35:22.000 050 14270.05 418.27 54531.91 88888.00 2021-02-19 14:35:23.000 050 14269.93 417.94 54532.07 88888.00 2021-02-19 14:35:24.000 050 14269.39 418.28 54532.00 88888.00 2021-02-19 14:35:25.000 050 14269.25 417.59 54531.72 88888.00 2021-02-19 14:35:26.000 050 14269.44 418.10 54531.83 88888.00 2021-02-19 14:35:27.000 050 14269.53 417.75 54531.52 88888.00 2021-02-19 14:35:28.000 050 14269.80 417.55 54531.58 88888.00 2021-02-19 14:35:29.000 050 14270.01 417.28 54531.35 88888.00 2021-02-19 14:35:30.000 050 14273.35 419.99 54528.72 88888.00 2021-02-19 14:35:31.000 050 14270.94 416.79 54531.45 88888.00 2021-02-19 14:35:32.000 050 14271.41 416.82 54531.25 88888.00 2021-02-19 14:35:33.000 050 14273.14 416.09 54528.79 88888.00 2021-02-19 14:35:34.000 050 14272.28 418.83 54531.29 88888.00 2021-02-19 14:35:35.000 050 14272.96 415.81 54531.31 88888.00 2021-02-19 14:35:36.000 050 14275.70 417.82 54528.74 88888.00 2021-02-19 14:35:37.000 050 14273.74 415.00 54531.22 88888.00 2021-02-19 14:35:38.000 050 14274.21 414.59 54530.76 88888.00 2021-02-19 14:35:39.000 050 14274.71 414.55 54531.25 88888.00 2021-02-19 14:35:40.000 050 14275.22 414.51 54530.75 88888.00 2021-02-19 14:35:41.000 050 14275.51 413.96 54531.17 88888.00 2021-02-19 14:35:42.000 050 14275.72 414.22 54531.14 88888.00 2021-02-19 14:35:43.000 050 14275.79 413.98 54530.55 88888.00 2021-02-19 14:35:44.000 050 14275.82 414.02 54531.07 88888.00 2021-02-19 14:35:45.000 050 14275.85 414.10 54531.19 88888.00 2021-02-19 14:35:46.000 050 14275.81 413.77 54530.90 88888.00 2021-02-19 14:35:47.000 050 14276.03 413.78 54531.03 88888.00 2021-02-19 14:35:48.000 050 14276.28 413.58 54530.93 88888.00 2021-02-19 14:35:49.000 050 14276.43 413.83 54531.18 88888.00 2021-02-19 14:35:50.000 050 14276.42 414.34 54531.08 88888.00 2021-02-19 14:35:51.000 050 14276.43 413.88 54531.05 88888.00 2021-02-19 14:35:52.000 050 14276.55 414.12 54531.03 88888.00 2021-02-19 14:35:53.000 050 14276.50 414.19 54530.25 88888.00 2021-02-19 14:35:54.000 050 14279.38 416.81 54528.45 88888.00 2021-02-19 14:35:55.000 050 14276.03 414.42 54531.55 88888.00 2021-02-19 14:35:56.000 050 14275.97 414.01 54531.60 88888.00 2021-02-19 14:35:57.000 050 14276.06 414.22 54531.56 88888.00 2021-02-19 14:35:58.000 050 14275.85 414.26 54531.34 88888.00 2021-02-19 14:35:59.000 050 14275.62 414.84 54531.33 88888.00 2021-02-19 14:36:00.000 050 14275.25 414.73 54531.55 88888.00 2021-02-19 14:36:01.000 050 14274.76 414.83 54531.64 88888.00 2021-02-19 14:36:02.000 050 14274.49 415.26 54531.59 88888.00 2021-02-19 14:36:03.000 050 14274.18 415.30 54531.46 88888.00 2021-02-19 14:36:04.000 050 14276.36 417.98 54529.02 88888.00 2021-02-19 14:36:05.000 050 14273.65 416.02 54531.44 88888.00 2021-02-19 14:36:06.000 050 14273.58 415.90 54531.64 88888.00 2021-02-19 14:36:07.000 050 14273.12 415.77 54531.58 88888.00 2021-02-19 14:36:08.000 050 14272.92 416.00 54531.54 88888.00 2021-02-19 14:36:09.000 050 14272.90 416.39 54531.42 88888.00 2021-02-19 14:36:10.000 050 14274.86 418.59 54528.89 88888.00 2021-02-19 14:36:11.000 050 14272.31 416.27 54531.43 88888.00 2021-02-19 14:36:12.000 050 14272.24 416.16 54531.46 88888.00 2021-02-19 14:36:13.000 050 14272.35 415.99 54531.23 88888.00 2021-02-19 14:36:14.000 050 14272.47 415.94 54531.30 88888.00 2021-02-19 14:36:15.000 050 14272.55 416.09 54531.27 88888.00 2021-02-19 14:36:16.000 050 14272.87 416.11 54531.35 88888.00 2021-02-19 14:36:17.000 050 14275.73 418.67 54528.53 88888.00 2021-02-19 14:36:18.000 050 14273.51 417.33 54531.30 88888.00 2021-02-19 14:36:19.000 050 14274.00 415.93 54531.06 88888.00 2021-02-19 14:36:20.000 050 14274.16 415.90 54531.31 88888.00 2021-02-19 14:36:21.000 050 14274.44 415.60 54531.35 88888.00 2021-02-19 14:36:22.000 050 14274.56 415.71 54531.33 88888.00 2021-02-19 14:36:23.000 050 14277.43 418.20 54528.85 88888.00 2021-02-19 14:36:24.000 050 14275.25 415.83 54531.34 88888.00 2021-02-19 14:36:25.000 050 14275.68 415.51 54531.32 88888.00 2021-02-19 14:36:26.000 050 14276.09 415.63 54531.19 88888.00 2021-02-19 14:36:27.000 050 14276.53 414.83 54531.29 88888.00 2021-02-19 14:36:28.000 050 14276.27 414.89 54531.57 88888.00 2021-02-19 14:36:29.000 050 14276.38 415.02 54531.40 88888.00 2021-02-19 14:36:30.000 050 14276.58 414.69 54531.33 88888.00 2021-02-19 14:36:31.000 050 14276.82 414.24 54531.31 88888.00 2021-02-19 14:36:32.000 050 14276.64 414.23 54531.41 88888.00 2021-02-19 14:36:33.000 050 14276.38 413.94 54531.43 88888.00 2021-02-19 14:36:34.000 050 14276.34 413.77 54531.31 88888.00 2021-02-19 14:36:35.000 050 14275.90 413.83 54531.19 88888.00 2021-02-19 14:36:36.000 050 14275.71 413.23 54531.13 88888.00 2021-02-19 14:36:37.000 050 14275.16 413.37 54531.23 88888.00 2021-02-19 14:36:38.000 050 14274.90 413.08 54531.22 88888.00 2021-02-19 14:36:39.000 050 14274.64 413.24 54531.18 88888.00 2021-02-19 14:36:40.000 050 14274.56 413.01 54528.42 88888.00 2021-02-19 14:36:41.000 050 14275.68 415.33 54530.87 88888.00 2021-02-19 14:36:42.000 050 14274.01 412.79 54530.56 88888.00 2021-02-19 14:36:43.000 050 14273.05 412.95 54530.81 88888.00 2021-02-19 14:36:44.000 050 14272.81 413.10 54530.68 88888.00 2021-02-19 14:36:45.000 050 14272.01 413.08 54530.66 88888.00 2021-02-19 14:36:46.000 050 14271.54 412.61 54530.45 88888.00 2021-02-19 14:36:47.000 050 14271.13 412.22 54529.88 88888.00 2021-02-19 14:36:48.000 050 14270.84 412.56 54530.24 88888.00 2021-02-19 14:36:49.000 050 14270.46 412.68 54529.67 88888.00 2021-02-19 14:36:50.000 050 14269.90 412.50 54529.36 88888.00 2021-02-19 14:36:51.000 050 14271.98 415.26 54526.83 88888.00 2021-02-19 14:36:52.000 050 14268.94 412.33 54529.35 88888.00 2021-02-19 14:36:53.000 050 14268.58 412.30 54529.24 88888.00 2021-02-19 14:36:54.000 050 14268.15 412.62 54528.70 88888.00 2021-02-19 14:36:55.000 050 14267.94 412.88 54528.72 88888.00 2021-02-19 14:36:56.000 050 14267.36 412.44 54528.56 88888.00 2021-02-19 14:36:57.000 050 14269.42 414.77 54525.74 88888.00 2021-02-19 14:36:58.000 050 14266.73 412.37 54528.13 88888.00 2021-02-19 14:36:59.000 050 14266.52 412.24 54527.94 88888.00 2021-02-19 14:37:00.000 050 14266.55 412.24 54527.73 88888.00 2021-02-19 14:37:01.000 050 14266.56 412.18 54527.76 88888.00 2021-02-19 14:37:02.000 050 14266.51 412.06 54527.42 88888.00 2021-02-19 14:37:03.000 050 14266.95 412.25 54527.38 88888.00 2021-02-19 14:37:04.000 050 14266.99 412.59 54527.19 88888.00 2021-02-19 14:37:05.000 050 14269.00 413.07 54523.33 88888.00 2021-02-19 14:37:06.000 050 14269.58 415.20 54524.29 88888.00 2021-02-19 14:37:07.000 050 14267.54 412.74 54526.73 88888.00 2021-02-19 14:37:08.000 050 14267.14 412.63 54526.81 88888.00 2021-02-19 14:37:09.000 050 14267.59 412.84 54526.61 88888.00 2021-02-19 14:37:10.000 050 14267.83 412.90 54525.87 88888.00 2021-02-19 14:37:11.000 050 14267.50 412.96 54526.32 88888.00 2021-02-19 14:37:12.000 050 14270.48 415.90 54523.62 88888.00 2021-02-19 14:37:13.000 050 14267.63 412.94 54525.93 88888.00 2021-02-19 14:37:14.000 050 14267.76 413.20 54526.07 88888.00 2021-02-19 14:37:15.000 050 14267.87 412.91 54526.09 88888.00 2021-02-19 14:37:16.000 050 14267.80 413.06 54525.90 88888.00 2021-02-19 14:37:17.000 050 14267.82 412.98 54525.36 88888.00 2021-02-19 14:37:18.000 050 14267.78 412.73 54525.82 88888.00 2021-02-19 14:37:19.000 050 14268.05 412.46 54525.69 88888.00 2021-02-19 14:37:20.000 050 14267.88 412.66 54525.52 88888.00 2021-02-19 14:37:21.000 050 14267.98 412.80 54525.46 88888.00 2021-02-19 14:37:22.000 050 14268.30 412.68 54525.52 88888.00 2021-02-19 14:37:23.000 050 14267.67 412.31 54525.53 88888.00 2021-02-19 14:37:24.000 050 14267.91 412.42 54525.34 88888.00 2021-02-19 14:37:25.000 050 14267.89 412.61 54525.51 88888.00 2021-02-19 14:37:26.000 050 14267.56 412.43 54525.02 88888.00 2021-02-19 14:37:27.000 050 14267.12 412.21 54525.04 88888.00 2021-02-19 14:37:28.000 050 14266.84 412.40 54525.06 88888.00 2021-02-19 14:37:29.000 050 14266.57 412.64 54524.95 88888.00 2021-02-19 14:37:30.000 050 14266.71 412.52 54524.69 88888.00 2021-02-19 14:37:31.000 050 14266.43 412.63 54524.83 88888.00 2021-02-19 14:37:32.000 050 14266.09 412.87 54524.39 88888.00 2021-02-19 14:37:33.000 050 14266.07 412.27 54524.73 88888.00 2021-02-19 14:37:34.000 050 14265.81 412.44 54524.57 88888.00 2021-02-19 14:37:35.000 050 14265.50 412.39 54524.33 88888.00 2021-02-19 14:37:36.000 050 14267.73 413.60 54521.68 88888.00 2021-02-19 14:37:37.000 050 14265.52 414.39 54524.44 88888.00 2021-02-19 14:37:38.000 050 14264.82 412.99 54524.29 88888.00 2021-02-19 14:37:39.000 050 14264.81 412.98 54524.26 88888.00 2021-02-19 14:37:40.000 050 14264.62 412.73 54523.95 88888.00 2021-02-19 14:37:41.000 050 14264.49 413.16 54524.07 88888.00 2021-02-19 14:37:42.000 050 14267.39 415.68 54522.22 88888.00 2021-02-19 14:37:43.000 050 14264.31 413.22 54524.07 88888.00 2021-02-19 14:37:44.000 050 14264.08 413.60 54523.71 88888.00 2021-02-19 14:37:45.000 050 14264.08 413.35 54523.88 88888.00 2021-02-19 14:37:46.000 050 14264.43 413.48 54523.96 88888.00 2021-02-19 14:37:47.000 050 14264.29 413.65 54523.86 88888.00 2021-02-19 14:37:48.000 050 14264.07 413.66 54523.95 88888.00 2021-02-19 14:37:49.000 050 14263.93 413.87 54523.86 88888.00 2021-02-19 14:37:50.000 050 14263.38 413.44 54523.86 88888.00 2021-02-19 14:37:51.000 050 14263.81 413.52 54523.83 88888.00 2021-02-19 14:37:52.000 050 14263.70 413.64 54523.65 88888.00 2021-02-19 14:37:53.000 050 14263.96 413.13 54523.54 88888.00 2021-02-19 14:37:54.000 050 14264.14 413.30 54523.38 88888.00 2021-02-19 14:37:55.000 050 14263.91 413.14 54523.44 88888.00 2021-02-19 14:37:56.000 050 14264.30 413.47 54523.32 88888.00 2021-02-19 14:37:57.000 050 14267.49 417.13 54520.67 88888.00 2021-02-19 14:37:58.000 050 14264.35 415.85 54523.26 88888.00 2021-02-19 14:37:59.000 050 14264.54 413.63 54523.05 88888.00 2021-02-19 14:38:00.000 050 14264.48 413.30 54522.94 88888.00 2021-02-19 14:38:01.000 050 14264.92 413.66 54522.97 88888.00 2021-02-19 14:38:02.000 050 14264.85 413.70 54522.80 88888.00 2021-02-19 14:38:03.000 050 14267.19 416.18 54521.18 88888.00 2021-02-19 14:38:04.000 050 14265.39 413.68 54522.74 88888.00 2021-02-19 14:38:05.000 050 14265.53 413.95 54522.69 88888.00 2021-02-19 14:38:06.000 050 14266.04 413.88 54522.78 88888.00 2021-02-19 14:38:07.000 050 14266.49 413.98 54522.62 88888.00 2021-02-19 14:38:08.000 050 14266.64 413.77 54522.53 88888.00 2021-02-19 14:38:09.000 050 14266.72 414.06 54522.69 88888.00 2021-02-19 14:38:10.000 050 14266.98 413.89 54522.21 88888.00 2021-02-19 14:38:11.000 050 14267.16 414.05 54522.59 88888.00 2021-02-19 14:38:12.000 050 14267.15 413.95 54522.52 88888.00 2021-02-19 14:38:13.000 050 14267.19 413.53 54522.70 88888.00 2021-02-19 14:38:14.000 050 14267.36 413.75 54522.69 88888.00 2021-02-19 14:38:15.000 050 14267.58 413.68 54522.56 88888.00 2021-02-19 14:38:16.000 050 14267.72 413.95 54522.65 88888.00 2021-02-19 14:38:17.000 050 14267.49 413.76 54522.69 88888.00 2021-02-19 14:38:18.000 050 14267.52 413.59 54522.63 88888.00 2021-02-19 14:38:19.000 050 14267.57 413.88 54522.70 88888.00 2021-02-19 14:38:20.000 050 14267.51 413.68 54522.66 88888.00 2021-02-19 14:38:21.000 050 14267.58 413.88 54522.57 88888.00 2021-02-19 14:38:22.000 050 14267.37 413.97 54522.61 88888.00 2021-02-19 14:38:23.000 050 14267.02 414.30 54522.76 88888.00 2021-02-19 14:38:24.000 050 14267.08 414.50 54522.80 88888.00 2021-02-19 14:38:25.000 050 14266.53 414.16 54522.74 88888.00 2021-02-19 14:38:26.000 050 14266.05 414.11 54522.69 88888.00 2021-02-19 14:38:27.000 050 14266.34 413.86 54522.72 88888.00 2021-02-19 14:38:28.000 050 14267.89 416.86 54520.29 88888.00 2021-02-19 14:38:29.000 050 14265.44 413.78 54522.76 88888.00 2021-02-19 14:38:30.000 050 14265.44 413.90 54522.58 88888.00 2021-02-19 14:38:31.000 050 14265.79 413.73 54522.69 88888.00 2021-02-19 14:38:32.000 050 14266.22 413.91 54522.57 88888.00 2021-02-19 14:38:33.000 050 14265.66 414.05 54522.56 88888.00 2021-02-19 14:38:34.000 050 14268.35 416.75 54519.95 88888.00 2021-02-19 14:38:35.000 050 14266.03 414.03 54522.45 88888.00 2021-02-19 14:38:36.000 050 14266.16 414.58 54522.59 88888.00 2021-02-19 14:38:37.000 050 14266.44 414.45 54522.55 88888.00 2021-02-19 14:38:38.000 050 14266.33 414.69 54522.45 88888.00 2021-02-19 14:38:39.000 050 14266.70 415.12 54522.38 88888.00 2021-02-19 14:38:40.000 050 14266.38 414.50 54522.36 88888.00 2021-02-19 14:38:41.000 050 14266.58 414.76 54522.42 88888.00 2021-02-19 14:38:42.000 050 14266.79 414.86 54522.18 88888.00 2021-02-19 14:38:43.000 050 14266.76 414.50 54522.33 88888.00 2021-02-19 14:38:44.000 050 14266.81 415.00 54522.39 88888.00 2021-02-19 14:38:45.000 050 14266.83 414.67 54522.43 88888.00 2021-02-19 14:38:46.000 050 14267.19 414.66 54522.13 88888.00 2021-02-19 14:38:47.000 050 14267.26 414.75 54522.12 88888.00 2021-02-19 14:38:48.000 050 14267.42 414.73 54522.19 88888.00 2021-02-19 14:38:49.000 050 14267.79 414.71 54522.13 88888.00 2021-02-19 14:38:50.000 050 14268.02 414.41 54522.23 88888.00 2021-02-19 14:38:51.000 050 14268.20 414.39 54521.95 88888.00 2021-02-19 14:38:52.000 050 14268.60 414.51 54522.08 88888.00 2021-02-19 14:38:53.000 050 14268.67 414.79 54522.03 88888.00 2021-02-19 14:38:54.000 050 14268.39 415.01 54522.11 88888.00 2021-02-19 14:38:55.000 050 14270.97 417.03 54519.53 88888.00 2021-02-19 14:38:56.000 050 14268.52 414.83 54521.80 88888.00 2021-02-19 14:38:57.000 050 14268.52 414.85 54521.94 88888.00 2021-02-19 14:38:58.000 050 14268.52 414.93 54522.00 88888.00 2021-02-19 14:38:59.000 050 14268.40 415.46 54522.05 88888.00 2021-02-19 14:39:00.000 050 14268.58 414.84 54522.00 88888.00 2021-02-19 14:39:01.000 050 14271.18 417.85 54519.23 88888.00 2021-02-19 14:39:02.000 050 14268.62 414.67 54521.99 88888.00 2021-02-19 14:39:03.000 050 14268.58 414.83 54521.83 88888.00 2021-02-19 14:39:04.000 050 14268.54 415.31 54521.01 88888.00 2021-02-19 14:39:05.000 050 14271.00 417.59 54520.82 88888.00 2021-02-19 14:39:06.000 050 14268.51 414.91 54522.08 88888.00 2021-02-19 14:39:07.000 050 14268.86 415.58 54521.83 88888.00 2021-02-19 14:39:08.000 050 14268.32 414.89 54522.00 88888.00 2021-02-19 14:39:09.000 050 14268.32 414.92 54522.06 88888.00 2021-02-19 14:39:10.000 050 14268.30 414.77 54522.06 88888.00 2021-02-19 14:39:11.000 050 14268.27 415.17 54522.03 88888.00 2021-02-19 14:39:12.000 050 14268.35 414.89 54521.82 88888.00 2021-02-19 14:39:13.000 050 14268.12 415.24 54522.08 88888.00 2021-02-19 14:39:14.000 050 14268.08 415.42 54522.09 88888.00 2021-02-19 14:39:15.000 050 14268.15 415.08 54522.21 88888.00 2021-02-19 14:39:16.000 050 14267.96 414.95 54522.07 88888.00 2021-02-19 14:39:17.000 050 14267.89 414.83 54522.13 88888.00 2021-02-19 14:39:18.000 050 14267.73 414.76 54522.10 88888.00 2021-02-19 14:39:19.000 050 14267.68 415.18 54522.16 88888.00 2021-02-19 14:39:20.000 050 14267.55 414.70 54522.07 88888.00 2021-02-19 14:39:21.000 050 14267.85 414.63 54522.03 88888.00 2021-02-19 14:39:22.000 050 14267.99 414.57 54522.11 88888.00 2021-02-19 14:39:23.000 050 14267.84 414.70 54521.93 88888.00 2021-02-19 14:39:24.000 050 14267.94 415.22 54521.78 88888.00 2021-02-19 14:39:25.000 050 14270.53 417.26 54519.41 88888.00 2021-02-19 14:39:26.000 050 14268.28 414.53 54521.55 88888.00 2021-02-19 14:39:27.000 050 14268.23 414.58 54521.87 88888.00 2021-02-19 14:39:28.000 050 14268.08 415.12 54521.84 88888.00 2021-02-19 14:39:29.000 050 14268.39 415.10 54521.82 88888.00 2021-02-19 14:39:30.000 050 14267.82 414.67 54521.97 88888.00 2021-02-19 14:39:31.000 050 14270.20 417.61 54519.34 88888.00 2021-02-19 14:39:32.000 050 14267.50 414.64 54521.80 88888.00 2021-02-19 14:39:33.000 050 14267.71 414.82 54521.81 88888.00 2021-02-19 14:39:34.000 050 14268.36 414.63 54521.70 88888.00 2021-02-19 14:39:35.000 050 14268.10 414.89 54521.85 88888.00 2021-02-19 14:39:36.000 050 14268.19 414.39 54521.79 88888.00 2021-02-19 14:39:37.000 050 14268.48 414.67 54521.46 88888.00 2021-02-19 14:39:38.000 050 14267.88 414.64 54521.70 88888.00 2021-02-19 14:39:39.000 050 14268.28 414.66 54521.60 88888.00 2021-02-19 14:39:40.000 050 14268.02 414.51 54521.81 88888.00 2021-02-19 14:39:41.000 050 14268.31 414.60 54521.45 88888.00 2021-02-19 14:39:42.000 050 14268.32 414.62 54519.70 88888.00 2021-02-19 14:39:43.000 050 14270.75 417.54 54519.52 88888.00 2021-02-19 14:39:44.000 050 14268.37 414.95 54521.66 88888.00 2021-02-19 14:39:45.000 050 14268.29 414.85 54521.70 88888.00 2021-02-19 14:39:46.000 050 14268.53 414.75 54521.36 88888.00 2021-02-19 14:39:47.000 050 14268.51 414.71 54521.54 88888.00 2021-02-19 14:39:48.000 050 14269.16 415.02 54521.54 88888.00 2021-02-19 14:39:49.000 050 14270.90 417.47 54518.98 88888.00 2021-02-19 14:39:50.000 050 14268.07 414.81 54521.52 88888.00 2021-02-19 14:39:51.000 050 14267.86 414.98 54521.55 88888.00 2021-02-19 14:39:52.000 050 14267.46 414.88 54521.49 88888.00 2021-02-19 14:39:53.000 050 14267.39 414.67 54521.47 88888.00 2021-02-19 14:39:54.000 050 14267.07 414.94 54521.49 88888.00 2021-02-19 14:39:55.000 050 14266.73 414.14 54521.55 88888.00 2021-02-19 14:39:56.000 050 14266.54 413.96 54521.39 88888.00 2021-02-19 14:39:57.000 050 14266.64 413.70 54521.30 88888.00 2021-02-19 14:39:58.000 050 14266.70 414.01 54521.33 88888.00 2021-02-19 14:39:59.000 050 14266.23 413.77 54521.19 88888.00 2021-02-19 14:40:00.000 050 14265.84 413.57 54521.23 88888.00 2021-02-19 14:40:01.000 050 14266.95 413.67 54518.59 88888.00 2021-02-19 14:40:02.000 050 14266.27 415.90 54520.87 88888.00 2021-02-19 14:40:03.000 050 14265.06 413.68 54520.92 88888.00 2021-02-19 14:40:04.000 050 14264.68 413.97 54520.79 88888.00 2021-02-19 14:40:05.000 050 14264.22 413.40 54520.81 88888.00 2021-02-19 14:40:06.000 050 14263.80 413.70 54520.61 88888.00 2021-02-19 14:40:07.000 050 14262.81 413.16 54519.95 88888.00 2021-02-19 14:40:08.000 050 14264.78 415.88 54517.71 88888.00 2021-02-19 14:40:09.000 050 14261.33 413.46 54520.10 88888.00 2021-02-19 14:40:10.000 050 14261.03 413.27 54519.89 88888.00 2021-02-19 14:40:11.000 050 14260.99 413.40 54519.73 88888.00 2021-02-19 14:40:12.000 050 14260.06 413.11 54519.77 88888.00 2021-02-19 14:40:13.000 050 14259.81 412.88 54519.44 88888.00 2021-02-19 14:40:14.000 050 14259.93 413.06 54518.83 88888.00 2021-02-19 14:40:15.000 050 14259.34 413.10 54518.89 88888.00 2021-02-19 14:40:16.000 050 14259.58 412.84 54518.64 88888.00 2021-02-19 14:40:17.000 050 14261.47 415.49 54515.20 88888.00 2021-02-19 14:40:18.000 050 14258.38 412.91 54517.92 88888.00 2021-02-19 14:40:19.000 050 14258.24 412.58 54517.87 88888.00 2021-02-19 14:40:20.000 050 14258.31 412.51 54517.67 88888.00 2021-02-19 14:40:21.000 050 14257.98 412.60 54517.42 88888.00 2021-02-19 14:40:22.000 050 14257.97 412.04 54517.34 88888.00 2021-02-19 14:40:23.000 050 14260.60 414.71 54514.60 88888.00 2021-02-19 14:40:24.000 050 14258.46 412.39 54516.72 88888.00 2021-02-19 14:40:25.000 050 14258.81 411.85 54516.57 88888.00 2021-02-19 14:40:26.000 050 14259.26 412.26 54516.34 88888.00 2021-02-19 14:40:27.000 050 14259.14 412.00 54516.08 88888.00 2021-02-19 14:40:28.000 050 14259.50 411.88 54515.90 88888.00 2021-02-19 14:40:29.000 050 14259.42 411.76 54515.65 88888.00 2021-02-19 14:40:30.000 050 14259.39 411.57 54515.60 88888.00 2021-02-19 14:40:31.000 050 14259.40 411.43 54515.51 88888.00 2021-02-19 14:40:32.000 050 14262.35 414.49 54512.73 88888.00 2021-02-19 14:40:33.000 050 14260.44 411.76 54512.24 88888.00 2021-02-19 14:40:34.000 050 14262.92 414.27 54512.43 88888.00 2021-02-19 14:40:35.000 050 14260.19 411.62 54515.13 88888.00 2021-02-19 14:40:36.000 050 14260.02 412.51 54514.82 88888.00 2021-02-19 14:40:37.000 050 14260.28 412.19 54514.92 88888.00 2021-02-19 14:40:38.000 050 14260.44 412.41 54514.80 88888.00 2021-02-19 14:40:39.000 050 14259.80 412.77 54514.22 88888.00 2021-02-19 14:40:40.000 050 14261.79 415.15 54512.03 88888.00 2021-02-19 14:40:41.000 050 14258.61 412.90 54514.40 88888.00 2021-02-19 14:40:42.000 050 14259.34 412.96 54511.68 88888.00 2021-02-19 14:40:43.000 050 14257.59 415.82 54514.28 88888.00 2021-02-19 14:40:44.000 050 14257.13 413.02 54514.12 88888.00 2021-02-19 14:40:45.000 050 14256.75 413.05 54514.13 88888.00 2021-02-19 14:40:46.000 050 14256.66 413.38 54514.05 88888.00 2021-02-19 14:40:47.000 050 14256.12 413.07 54513.79 88888.00 2021-02-19 14:40:48.000 050 14256.06 413.13 54513.72 88888.00 2021-02-19 14:40:49.000 050 14255.28 413.48 54513.22 88888.00 2021-02-19 14:40:50.000 050 14254.86 413.53 54513.77 88888.00 2021-02-19 14:40:51.000 050 14254.08 413.72 54513.69 88888.00 2021-02-19 14:40:52.000 050 14253.58 413.40 54513.69 88888.00 2021-02-19 14:40:53.000 050 14253.10 413.25 54513.60 88888.00 2021-02-19 14:40:54.000 050 14252.69 413.46 54512.94 88888.00 2021-02-19 14:40:55.000 050 14252.33 413.29 54513.40 88888.00 2021-02-19 14:40:56.000 050 14251.83 413.25 54513.30 88888.00 2021-02-19 14:40:57.000 050 14251.06 413.09 54513.16 88888.00 2021-02-19 14:40:58.000 050 14250.95 412.89 54512.84 88888.00 2021-02-19 14:40:59.000 050 14250.90 413.04 54512.41 88888.00 2021-02-19 14:41:00.000 050 14250.26 412.75 54512.80 88888.00 2021-02-19 14:41:01.000 050 14250.04 412.46 54512.58 88888.00 2021-02-19 14:41:02.000 050 14249.60 412.58 54512.43 88888.00 2021-02-19 14:41:03.000 050 14249.56 412.46 54512.18 88888.00 2021-02-19 14:41:04.000 050 14249.40 412.94 54511.99 88888.00 2021-02-19 14:41:05.000 050 14248.86 412.64 54511.61 88888.00 2021-02-19 14:41:06.000 050 14248.63 412.52 54511.61 88888.00 2021-02-19 14:41:07.000 050 14248.44 412.36 54511.43 88888.00 2021-02-19 14:41:08.000 050 14250.83 414.98 54508.59 88888.00 2021-02-19 14:41:09.000 050 14248.64 412.40 54510.79 88888.00 2021-02-19 14:41:10.000 050 14248.65 412.25 54510.66 88888.00 2021-02-19 14:41:11.000 050 14249.30 412.33 54510.35 88888.00 2021-02-19 14:41:12.000 050 14249.08 412.15 54510.28 88888.00 2021-02-19 14:41:13.000 050 14249.39 412.49 54509.87 88888.00 2021-02-19 14:41:14.000 050 14252.05 414.88 54507.22 88888.00 2021-02-19 14:41:15.000 050 14249.33 412.45 54509.43 88888.00 2021-02-19 14:41:16.000 050 14248.89 412.23 54509.33 88888.00 2021-02-19 14:41:17.000 050 14248.71 412.29 54509.34 88888.00 2021-02-19 14:41:18.000 050 14248.82 412.35 54509.09 88888.00 2021-02-19 14:41:19.000 050 14248.81 412.53 54508.78 88888.00 2021-02-19 14:41:20.000 050 14248.16 412.48 54508.55 88888.00 2021-02-19 14:41:21.000 050 14247.97 412.83 54508.59 88888.00 2021-02-19 14:41:22.000 050 14247.30 413.32 54508.48 88888.00 2021-02-19 14:41:23.000 050 14246.96 413.50 54508.21 88888.00 2021-02-19 14:41:24.000 050 14246.38 413.44 54507.83 88888.00 2021-02-19 14:41:25.000 050 14245.73 413.20 54507.89 88888.00 2021-02-19 14:41:26.000 050 14244.73 413.19 54507.68 88888.00 2021-02-19 14:41:27.000 050 14244.30 413.17 54507.57 88888.00 2021-02-19 14:41:28.000 050 14243.79 412.89 54503.59 88888.00 2021-02-19 14:41:29.000 050 14245.40 415.44 54504.50 88888.00 2021-02-19 14:41:30.000 050 14242.44 413.08 54507.01 88888.00 2021-02-19 14:41:31.000 050 14242.16 412.95 54506.40 88888.00 2021-02-19 14:41:32.000 050 14241.71 413.04 54506.68 88888.00 2021-02-19 14:41:33.000 050 14241.51 412.87 54506.39 88888.00 2021-02-19 14:41:34.000 050 14241.50 412.56 54506.25 88888.00 2021-02-19 14:41:35.000 050 14243.78 415.25 54503.52 88888.00 2021-02-19 14:41:36.000 050 14240.49 412.66 54505.91 88888.00 2021-02-19 14:41:37.000 050 14239.95 412.77 54505.66 88888.00 2021-02-19 14:41:38.000 050 14239.44 412.57 54505.48 88888.00 2021-02-19 14:41:39.000 050 14239.39 412.53 54505.31 88888.00 2021-02-19 14:41:40.000 050 14239.19 412.31 54505.17 88888.00 2021-02-19 14:41:41.000 050 14239.58 412.06 54505.08 88888.00 2021-02-19 14:41:42.000 050 14239.95 412.01 54504.98 88888.00 2021-02-19 14:41:43.000 050 14239.45 412.25 54504.69 88888.00 2021-02-19 14:41:44.000 050 14239.64 411.93 54504.51 88888.00 2021-02-19 14:41:45.000 050 14239.63 411.98 54504.42 88888.00 2021-02-19 14:41:46.000 050 14240.14 411.72 54504.19 88888.00 2021-02-19 14:41:47.000 050 14239.87 411.48 54503.99 88888.00 2021-02-19 14:41:48.000 050 14240.17 411.88 54503.65 88888.00 2021-02-19 14:41:49.000 050 14240.43 411.47 54503.68 88888.00 2021-02-19 14:41:50.000 050 14240.96 411.62 54503.64 88888.00 2021-02-19 14:41:51.000 050 14240.71 412.03 54503.20 88888.00 2021-02-19 14:41:52.000 050 14240.91 411.54 54503.24 88888.00 2021-02-19 14:41:53.000 050 14241.18 411.56 54503.27 88888.00 2021-02-19 14:41:54.000 050 14240.99 411.63 54502.88 88888.00 2021-02-19 14:41:55.000 050 14241.47 411.83 54502.79 88888.00 2021-02-19 14:41:56.000 050 14242.26 412.52 54502.52 88888.00 2021-02-19 14:41:57.000 050 14242.67 412.47 54502.36 88888.00 2021-02-19 14:41:58.000 050 14242.94 412.81 54502.25 88888.00 2021-02-19 14:41:59.000 050 14245.74 415.63 54499.67 88888.00 2021-02-19 14:42:00.000 050 14243.57 413.28 54502.18 88888.00 2021-02-19 14:42:01.000 050 14244.49 413.85 54501.91 88888.00 2021-02-19 14:42:02.000 050 14245.12 413.64 54502.12 88888.00 2021-02-19 14:42:03.000 050 14245.47 414.10 54501.90 88888.00 2021-02-19 14:42:04.000 050 14245.73 414.04 54502.21 88888.00 2021-02-19 14:42:05.000 050 14248.73 416.93 54499.62 88888.00 2021-02-19 14:42:06.000 050 14246.38 414.11 54502.27 88888.00 2021-02-19 14:42:07.000 050 14246.59 414.58 54502.45 88888.00 2021-02-19 14:42:08.000 050 14246.50 415.14 54502.37 88888.00 2021-02-19 14:42:09.000 050 14246.36 415.02 54502.36 88888.00 2021-02-19 14:42:10.000 050 14246.58 415.46 54502.31 88888.00 2021-02-19 14:42:11.000 050 14246.14 415.42 54502.54 88888.00 2021-02-19 14:42:12.000 050 14245.89 415.46 54502.79 88888.00 2021-02-19 14:42:13.000 050 14246.11 415.27 54502.61 88888.00 2021-02-19 14:42:14.000 050 14245.97 415.41 54502.76 88888.00 2021-02-19 14:42:15.000 050 14245.66 415.52 54502.86 88888.00 2021-02-19 14:42:16.000 050 14245.35 415.92 54502.92 88888.00 2021-02-19 14:42:17.000 050 14244.78 416.40 54503.14 88888.00 2021-02-19 14:42:18.000 050 14244.50 416.22 54503.25 88888.00 2021-02-19 14:42:19.000 050 14244.29 416.14 54503.15 88888.00 2021-02-19 14:42:20.000 050 14244.45 416.51 54503.44 88888.00 2021-02-19 14:42:21.000 050 14244.61 416.70 54503.58 88888.00 2021-02-19 14:42:22.000 050 14244.59 417.26 54503.55 88888.00 2021-02-19 14:42:23.000 050 14246.88 420.18 54501.03 88888.00 2021-02-19 14:42:24.000 050 14243.99 417.47 54503.88 88888.00 2021-02-19 14:42:25.000 050 14244.04 417.38 54503.68 88888.00 2021-02-19 14:42:26.000 050 14244.18 417.68 54503.54 88888.00 2021-02-19 14:42:27.000 050 14244.10 417.49 54504.10 88888.00 2021-02-19 14:42:28.000 050 14244.20 417.39 54503.77 88888.00 2021-02-19 14:42:29.000 050 14247.02 419.86 54501.60 88888.00 2021-02-19 14:42:30.000 050 14245.26 417.16 54504.06 88888.00 2021-02-19 14:42:31.000 050 14245.36 417.64 54503.93 88888.00 2021-02-19 14:42:32.000 050 14245.60 417.07 54504.50 88888.00 2021-02-19 14:42:33.000 050 14245.76 417.60 54504.72 88888.00 2021-02-19 14:42:34.000 050 14246.18 417.15 54504.48 88888.00 2021-02-19 14:42:35.000 050 14246.86 417.55 54503.10 88888.00 2021-02-19 14:42:36.000 050 14249.95 419.93 54504.60 88888.00 2021-02-19 14:42:37.000 050 14248.05 417.79 54504.87 88888.00 2021-02-19 14:42:38.000 050 14248.64 417.95 54505.00 88888.00 2021-02-19 14:42:39.000 050 14249.38 417.91 54505.10 88888.00 2021-02-19 14:42:40.000 050 14250.26 418.05 54505.28 88888.00 2021-02-19 14:42:41.000 050 14251.84 417.35 54505.51 88888.00 2021-02-19 14:42:42.000 050 14252.05 417.71 54505.64 88888.00 2021-02-19 14:42:43.000 050 14252.71 417.79 54505.96 88888.00 2021-02-19 14:42:44.000 050 14253.08 417.53 54506.03 88888.00 2021-02-19 14:42:45.000 050 14254.15 417.91 54506.38 88888.00 2021-02-19 14:42:46.000 050 14254.87 418.45 54506.40 88888.00 2021-02-19 14:42:47.000 050 14254.21 419.23 54506.69 88888.00 2021-02-19 14:42:48.000 050 14254.00 419.51 54506.76 88888.00 2021-02-19 14:42:49.000 050 14254.31 419.11 54507.01 88888.00 2021-02-19 14:42:50.000 050 14255.02 419.26 54507.29 88888.00 2021-02-19 14:42:51.000 050 14256.44 419.43 54507.46 88888.00 2021-02-19 14:42:52.000 050 14256.80 418.85 54507.57 88888.00 2021-02-19 14:42:53.000 050 14257.73 419.56 54507.61 88888.00 2021-02-19 14:42:54.000 050 14257.95 419.87 54508.06 88888.00 2021-02-19 14:42:55.000 050 14258.73 420.87 54508.34 88888.00 2021-02-19 14:42:56.000 050 14261.38 423.74 54505.97 88888.00 2021-02-19 14:42:57.000 050 14258.36 421.40 54508.80 88888.00 2021-02-19 14:42:58.000 050 14257.99 421.05 54508.89 88888.00 2021-02-19 14:42:59.000 050 14258.16 420.34 54509.48 88888.00 2021-02-19 14:43:00.000 050 14258.57 420.71 54509.59 88888.00 2021-02-19 14:43:01.000 050 14258.71 419.78 54509.80 88888.00 2021-02-19 14:43:02.000 050 14261.41 422.73 54508.38 88888.00 2021-02-19 14:43:03.000 050 14259.12 420.62 54510.32 88888.00 2021-02-19 14:43:04.000 050 14258.97 420.80 54510.44 88888.00 2021-02-19 14:43:05.000 050 14259.39 420.65 54510.79 88888.00 2021-02-19 14:43:06.000 050 14260.21 420.93 54510.96 88888.00 2021-02-19 14:43:07.000 050 14259.58 421.05 54511.16 88888.00 2021-02-19 14:43:08.000 050 14259.20 421.07 54511.38 88888.00 2021-02-19 14:43:09.000 050 14258.86 420.69 54511.48 88888.00 2021-02-19 14:43:10.000 050 14258.98 420.41 54511.71 88888.00 2021-02-19 14:43:11.000 050 14259.37 420.35 54511.23 88888.00 2021-02-19 14:43:12.000 050 14259.24 420.41 54511.82 88888.00 2021-02-19 14:43:13.000 050 14258.70 420.37 54512.00 88888.00 2021-02-19 14:43:14.000 050 14258.53 420.28 54512.27 88888.00 2021-02-19 14:43:15.000 050 14258.20 420.37 54512.30 88888.00 2021-02-19 14:43:16.000 050 14258.33 420.00 54512.20 88888.00 2021-02-19 14:43:17.000 050 14262.10 420.20 54508.52 88888.00 2021-02-19 14:43:18.000 050 14261.17 422.27 54511.02 88888.00 2021-02-19 14:43:19.000 050 14258.51 419.86 54512.49 88888.00 2021-02-19 14:43:20.000 050 14258.69 419.77 54512.65 88888.00 2021-02-19 14:43:21.000 050 14258.86 419.72 54512.68 88888.00 2021-02-19 14:43:22.000 050 14259.64 419.60 54512.87 88888.00 2021-02-19 14:43:23.000 050 14261.94 422.37 54511.34 88888.00 2021-02-19 14:43:24.000 050 14259.44 419.76 54513.10 88888.00 2021-02-19 14:43:25.000 050 14259.55 420.02 54513.12 88888.00 2021-02-19 14:43:26.000 050 14259.99 419.86 54512.76 88888.00 2021-02-19 14:43:27.000 050 14262.66 422.76 54510.75 88888.00 2021-02-19 14:43:28.000 050 14260.87 420.99 54513.18 88888.00 2021-02-19 14:43:29.000 050 14260.99 420.62 54513.45 88888.00 2021-02-19 14:43:30.000 050 14261.77 420.68 54513.53 88888.00 2021-02-19 14:43:31.000 050 14261.12 420.79 54513.42 88888.00 2021-02-19 14:43:32.000 050 14261.25 421.12 54513.64 88888.00 2021-02-19 14:43:33.000 050 14260.90 421.48 54513.68 88888.00 2021-02-19 14:43:34.000 050 14260.76 421.13 54513.84 88888.00 2021-02-19 14:43:35.000 050 14261.12 420.63 54513.78 88888.00 2021-02-19 14:43:36.000 050 14260.91 420.69 54513.69 88888.00 2021-02-19 14:43:37.000 050 14261.16 420.23 54514.06 88888.00 2021-02-19 14:43:38.000 050 14262.02 420.20 54514.06 88888.00 2021-02-19 14:43:39.000 050 14262.61 420.34 54514.28 88888.00 2021-02-19 14:43:40.000 050 14262.91 420.31 54514.19 88888.00 2021-02-19 14:43:41.000 050 14262.98 420.49 54514.25 88888.00 2021-02-19 14:43:42.000 050 14262.73 420.92 54514.38 88888.00 2021-02-19 14:43:43.000 050 14262.52 421.17 54514.43 88888.00 2021-02-19 14:43:44.000 050 14262.16 420.92 54514.44 88888.00 2021-02-19 14:43:45.000 050 14262.08 420.87 54514.34 88888.00 2021-02-19 14:43:46.000 050 14262.01 421.25 54514.59 88888.00 2021-02-19 14:43:47.000 050 14262.13 421.00 54514.73 88888.00 2021-02-19 14:43:48.000 050 14262.29 421.41 54514.60 88888.00 2021-02-19 14:43:49.000 050 14262.31 421.22 54514.69 88888.00 2021-02-19 14:43:50.000 050 14262.67 421.58 54514.53 88888.00 2021-02-19 14:43:51.000 050 14262.28 421.68 54514.19 88888.00 2021-02-19 14:43:52.000 050 14264.79 421.66 54512.21 88888.00 2021-02-19 14:43:53.000 050 14262.54 423.47 54514.63 88888.00 2021-02-19 14:43:54.000 050 14262.11 421.25 54514.79 88888.00 2021-02-19 14:43:55.000 050 14262.47 420.89 54514.72 88888.00 2021-02-19 14:43:56.000 050 14262.31 420.82 54514.26 88888.00 2021-02-19 14:43:57.000 050 14262.37 420.95 54514.60 88888.00 2021-02-19 14:43:58.000 050 14264.67 423.36 54512.37 88888.00 2021-02-19 14:43:59.000 050 14262.16 421.07 54514.77 88888.00 2021-02-19 14:44:00.000 050 14262.16 421.51 54515.12 88888.00 2021-02-19 14:44:01.000 050 14261.95 421.06 54515.23 88888.00 2021-02-19 14:44:02.000 050 14262.16 420.84 54515.09 88888.00 2021-02-19 14:44:03.000 050 14262.20 420.77 54515.35 88888.00 2021-02-19 14:44:04.000 050 14262.46 420.89 54515.51 88888.00 2021-02-19 14:44:05.000 050 14262.42 421.15 54515.64 88888.00 2021-02-19 14:44:06.000 050 14262.84 421.20 54515.76 88888.00 2021-02-19 14:44:07.000 050 14263.28 421.26 54515.81 88888.00 2021-02-19 14:44:08.000 050 14264.05 421.50 54515.89 88888.00 2021-02-19 14:44:09.000 050 14266.83 424.43 54513.64 88888.00 2021-02-19 14:44:10.000 050 14264.46 422.03 54516.21 88888.00 2021-02-19 14:44:11.000 050 14264.87 422.17 54515.80 88888.00 2021-02-19 14:44:12.000 050 14265.40 422.51 54516.29 88888.00 2021-02-19 14:44:13.000 050 14265.09 423.72 54516.44 88888.00 2021-02-19 14:44:14.000 050 14264.79 423.64 54516.50 88888.00 2021-02-19 14:44:15.000 050 14267.14 425.87 54514.11 88888.00 2021-02-19 14:44:16.000 050 14264.87 423.17 54516.56 88888.00 2021-02-19 14:44:17.000 050 14265.41 423.27 54516.55 88888.00 2021-02-19 14:44:18.000 050 14265.64 423.48 54516.67 88888.00 2021-02-19 14:44:19.000 050 14265.98 423.18 54516.91 88888.00 2021-02-19 14:44:20.000 050 14266.15 423.18 54516.78 88888.00 2021-02-19 14:44:21.000 050 14266.85 422.50 54516.76 88888.00 2021-02-19 14:44:22.000 050 14267.49 422.13 54516.84 88888.00 2021-02-19 14:44:23.000 050 14267.26 422.76 54516.94 88888.00 2021-02-19 14:44:24.000 050 14267.10 422.58 54517.12 88888.00 2021-02-19 14:44:25.000 050 14267.83 422.44 54516.92 88888.00 2021-02-19 14:44:26.000 050 14267.83 421.89 54517.13 88888.00 2021-02-19 14:44:27.000 050 14268.43 421.93 54517.32 88888.00 2021-02-19 14:44:28.000 050 14268.85 421.91 54516.90 88888.00 2021-02-19 14:44:29.000 050 14268.67 422.51 54517.55 88888.00 2021-02-19 14:44:30.000 050 14268.78 422.76 54517.59 88888.00 2021-02-19 14:44:31.000 050 14269.06 422.38 54517.86 88888.00 2021-02-19 14:44:32.000 050 14269.27 422.54 54517.98 88888.00 2021-02-19 14:44:33.000 050 14269.35 422.93 54517.67 88888.00 2021-02-19 14:44:34.000 050 14268.90 423.45 54518.22 88888.00 2021-02-19 14:44:35.000 050 14268.67 423.49 54518.41 88888.00 2021-02-19 14:44:36.000 050 14268.74 422.82 54518.59 88888.00 2021-02-19 14:44:37.000 050 14269.35 422.26 54518.74 88888.00 2021-02-19 14:44:38.000 050 14269.72 422.09 54518.24 88888.00 2021-02-19 14:44:39.000 050 14270.20 422.72 54518.91 88888.00 2021-02-19 14:44:40.000 050 14273.22 426.00 54516.64 88888.00 2021-02-19 14:44:41.000 050 14270.27 423.68 54519.37 88888.00 2021-02-19 14:44:42.000 050 14270.36 423.50 54519.25 88888.00 2021-02-19 14:44:43.000 050 14270.82 424.04 54519.34 88888.00 2021-02-19 14:44:44.000 050 14270.55 423.87 54519.67 88888.00 2021-02-19 14:44:45.000 050 14270.52 424.03 54519.60 88888.00 2021-02-19 14:44:46.000 050 14272.53 426.67 54517.27 88888.00 2021-02-19 14:44:47.000 050 14269.62 424.39 54520.01 88888.00 2021-02-19 14:44:48.000 050 14269.40 424.22 54520.08 88888.00 2021-02-19 14:44:49.000 050 14269.81 423.83 54519.97 88888.00 2021-02-19 14:44:50.000 050 14270.28 424.35 54520.16 88888.00 2021-02-19 14:44:51.000 050 14269.65 423.81 54520.41 88888.00 2021-02-19 14:44:52.000 050 14269.72 423.68 54520.36 88888.00 2021-02-19 14:44:53.000 050 14269.83 424.19 54520.36 88888.00 2021-02-19 14:44:54.000 050 14269.79 423.22 54520.19 88888.00 2021-02-19 14:44:55.000 050 14272.23 425.57 54517.98 88888.00 2021-02-19 14:44:56.000 050 14268.91 422.79 54520.46 88888.00 2021-02-19 14:44:57.000 050 14268.92 422.24 54520.39 88888.00 2021-02-19 14:44:58.000 050 14269.33 421.48 54520.53 88888.00 2021-02-19 14:44:59.000 050 14269.84 421.37 54520.74 88888.00 2021-02-19 14:45:00.000 050 14270.53 421.48 54520.41 88888.00 2021-02-19 14:45:01.000 050 14273.17 424.56 54518.13 88888.00 2021-02-19 14:45:02.000 050 14270.46 422.06 54520.67 88888.00 2021-02-19 14:45:03.000 050 14270.49 421.69 54520.80 88888.00 2021-02-19 14:45:04.000 050 14270.03 421.35 54520.74 88888.00 2021-02-19 14:45:05.000 050 14270.02 421.23 54520.57 88888.00 2021-02-19 14:45:06.000 050 14270.30 420.79 54520.76 88888.00 2021-02-19 14:45:07.000 050 14270.55 421.29 54520.94 88888.00 2021-02-19 14:45:08.000 050 14272.70 423.51 54518.28 88888.00 2021-02-19 14:45:09.000 050 14269.93 420.90 54520.77 88888.00 2021-02-19 14:45:10.000 050 14269.53 421.21 54520.52 88888.00 2021-02-19 14:45:11.000 050 14269.18 421.04 54520.65 88888.00 2021-02-19 14:45:12.000 050 14269.35 420.54 54520.74 88888.00 2021-02-19 14:45:13.000 050 14270.37 420.97 54520.23 88888.00 2021-02-19 14:45:14.000 050 14269.73 420.97 54520.69 88888.00 2021-02-19 14:45:15.000 050 14270.07 420.93 54520.66 88888.00 2021-02-19 14:45:16.000 050 14270.53 421.34 54520.59 88888.00 2021-02-19 14:45:17.000 050 14270.66 421.81 54520.51 88888.00 2021-02-19 14:45:18.000 050 14270.43 422.51 54520.34 88888.00 2021-02-19 14:45:19.000 050 14269.64 422.56 54520.41 88888.00 2021-02-19 14:45:20.000 050 14269.11 422.22 54520.25 88888.00 2021-02-19 14:45:21.000 050 14268.53 421.88 54520.15 88888.00 2021-02-19 14:45:22.000 050 14268.27 421.74 54520.27 88888.00 2021-02-19 14:45:23.000 050 14267.71 422.26 54519.98 88888.00 2021-02-19 14:45:24.000 050 14266.77 421.30 54519.90 88888.00 2021-02-19 14:45:25.000 050 14265.53 420.86 54517.83 88888.00 2021-02-19 14:45:26.000 050 14267.55 423.16 54519.67 88888.00 2021-02-19 14:45:27.000 050 14265.06 420.46 54519.48 88888.00 2021-02-19 14:45:28.000 050 14264.93 421.27 54519.43 88888.00 2021-02-19 14:45:29.000 050 14264.93 421.45 54519.25 88888.00 2021-02-19 14:45:30.000 050 14264.61 421.32 54519.20 88888.00 2021-02-19 14:45:31.000 050 14266.98 423.02 54517.40 88888.00 2021-02-19 14:45:32.000 050 14264.63 420.54 54518.91 88888.00 2021-02-19 14:45:33.000 050 14264.37 420.32 54519.06 88888.00 2021-02-19 14:45:34.000 050 14263.35 420.61 54518.81 88888.00 2021-02-19 14:45:35.000 050 14262.75 420.65 54518.76 88888.00 2021-02-19 14:45:36.000 050 14264.08 422.07 54516.17 88888.00 2021-02-19 14:45:37.000 050 14260.47 419.45 54518.45 88888.00 2021-02-19 14:45:38.000 050 14260.07 419.25 54517.59 88888.00 2021-02-19 14:45:39.000 050 14259.24 419.10 54517.90 88888.00 2021-02-19 14:45:40.000 050 14258.72 418.92 54517.61 88888.00 2021-02-19 14:45:41.000 050 14261.11 420.62 54514.77 88888.00 2021-02-19 14:45:42.000 050 14257.92 418.01 54516.73 88888.00 2021-02-19 14:45:43.000 050 14257.45 417.91 54516.84 88888.00 2021-02-19 14:45:44.000 050 14257.40 418.18 54516.37 88888.00 2021-02-19 14:45:45.000 050 14257.20 417.84 54515.96 88888.00 2021-02-19 14:45:46.000 050 14256.05 418.08 54515.83 88888.00 2021-02-19 14:45:47.000 050 14257.61 421.70 54512.88 88888.00 2021-02-19 14:45:48.000 050 14254.22 419.24 54514.95 88888.00 2021-02-19 14:45:49.000 050 14253.55 419.30 54514.71 88888.00 2021-02-19 14:45:50.000 050 14253.36 419.28 54514.32 88888.00 2021-02-19 14:45:51.000 050 14252.45 418.43 54514.13 88888.00 2021-02-19 14:45:52.000 050 14252.05 418.29 54513.57 88888.00 2021-02-19 14:45:53.000 050 14251.84 418.05 54513.26 88888.00 2021-02-19 14:45:54.000 050 14252.02 417.16 54512.98 88888.00 2021-02-19 14:45:55.000 050 14251.97 417.16 54512.45 88888.00 2021-02-19 14:45:56.000 050 14251.43 417.50 54512.25 88888.00 2021-02-19 14:45:57.000 050 14250.96 417.60 54511.85 88888.00 2021-02-19 14:45:58.000 050 14249.88 417.36 54511.43 88888.00 2021-02-19 14:45:59.000 050 14249.28 417.13 54511.45 88888.00 2021-02-19 14:46:00.000 050 14249.05 416.97 54510.73 88888.00 2021-02-19 14:46:01.000 050 14250.01 416.44 54507.88 88888.00 2021-02-19 14:46:02.000 050 14248.56 418.92 54510.09 88888.00 2021-02-19 14:46:03.000 050 14248.17 415.60 54509.10 88888.00 2021-02-19 14:46:04.000 050 14248.61 415.76 54509.40 88888.00 2021-02-19 14:46:05.000 050 14248.64 416.13 54508.94 88888.00 2021-02-19 14:46:06.000 050 14248.67 416.86 54508.67 88888.00 2021-02-19 14:46:07.000 050 14248.21 419.08 54507.96 88888.00 2021-02-19 14:46:08.000 050 14246.17 419.47 54507.91 88888.00 2021-02-19 14:46:09.000 050 14244.80 418.88 54507.52 88888.00 2021-02-19 14:46:10.000 050 14245.34 417.97 54507.26 88888.00 2021-02-19 14:46:11.000 050 14245.49 417.70 54506.32 88888.00 2021-02-19 14:46:12.000 050 14247.50 420.55 54504.98 88888.00 2021-02-19 14:46:13.000 050 14244.64 417.35 54506.11 88888.00 2021-02-19 14:46:14.000 050 14244.46 417.66 54506.00 88888.00 2021-02-19 14:46:15.000 050 14243.81 418.47 54505.50 88888.00 2021-02-19 14:46:16.000 050 14243.34 418.08 54505.31 88888.00 2021-02-19 14:46:17.000 050 14245.20 420.40 54502.52 88888.00 2021-02-19 14:46:18.000 050 14242.22 417.13 54504.72 88888.00 2021-02-19 14:46:19.000 050 14242.19 416.85 54504.58 88888.00 2021-02-19 14:46:20.000 050 14242.06 416.40 54503.63 88888.00 2021-02-19 14:46:21.000 050 14241.92 416.51 54504.07 88888.00 2021-02-19 14:46:22.000 050 14241.82 416.47 54503.91 88888.00 2021-02-19 14:46:23.000 050 14241.35 416.90 54503.57 88888.00 2021-02-19 14:46:24.000 050 14240.88 417.15 54503.25 88888.00 2021-02-19 14:46:25.000 050 14240.62 416.80 54503.03 88888.00 2021-02-19 14:46:26.000 050 14239.83 416.40 54502.92 88888.00 2021-02-19 14:46:27.000 050 14240.14 416.27 54502.32 88888.00 2021-02-19 14:46:28.000 050 14240.54 416.80 54502.16 88888.00 2021-02-19 14:46:29.000 050 14240.01 417.09 54501.73 88888.00 2021-02-19 14:46:30.000 050 14239.39 417.33 54501.54 88888.00 2021-02-19 14:46:31.000 050 14238.52 416.59 54501.43 88888.00 2021-02-19 14:46:32.000 050 14238.88 416.95 54500.91 88888.00 2021-02-19 14:46:33.000 050 14238.30 417.60 54500.52 88888.00 2021-02-19 14:46:34.000 050 14237.60 417.89 54500.31 88888.00 2021-02-19 14:46:35.000 050 14236.68 417.18 54499.91 88888.00 2021-02-19 14:46:36.000 050 14235.58 416.12 54499.70 88888.00 2021-02-19 14:46:37.000 050 14235.34 415.99 54499.37 88888.00 2021-02-19 14:46:38.000 050 14235.14 415.55 54499.09 88888.00 2021-02-19 14:46:39.000 050 14234.57 415.32 54498.72 88888.00 2021-02-19 14:46:40.000 050 14237.08 418.46 54496.09 88888.00 2021-02-19 14:46:41.000 050 14233.44 416.80 54498.30 88888.00 2021-02-19 14:46:42.000 050 14233.47 413.44 54498.00 88888.00 2021-02-19 14:46:43.000 050 14233.60 413.25 54497.66 88888.00 2021-02-19 14:46:44.000 050 14233.82 413.13 54497.47 88888.00 2021-02-19 14:46:45.000 050 14234.23 413.18 54496.97 88888.00 2021-02-19 14:46:46.000 050 14236.85 415.45 54494.86 88888.00 2021-02-19 14:46:47.000 050 14235.28 413.39 54494.04 88888.00 2021-02-19 14:46:48.000 050 14236.15 416.27 54496.47 88888.00 2021-02-19 14:46:49.000 050 14234.65 414.55 54496.19 88888.00 2021-02-19 14:46:50.000 050 14234.79 414.51 54495.60 88888.00 2021-02-19 14:46:51.000 050 14234.70 414.88 54495.34 88888.00 2021-02-19 14:46:52.000 050 14234.35 414.95 54495.29 88888.00 2021-02-19 14:46:53.000 050 14234.10 414.13 54495.24 88888.00 2021-02-19 14:46:54.000 050 14234.74 413.58 54495.14 88888.00 2021-02-19 14:46:55.000 050 14235.62 413.21 54494.75 88888.00 2021-02-19 14:46:56.000 050 14235.80 412.97 54494.90 88888.00 2021-02-19 14:46:57.000 050 14236.11 413.98 54494.45 88888.00 2021-02-19 14:46:58.000 050 14236.22 413.69 54494.84 88888.00 2021-02-19 14:46:59.000 050 14236.37 413.82 54494.68 88888.00 2021-02-19 14:47:00.000 050 14236.86 413.70 54494.86 88888.00 2021-02-19 14:47:01.000 050 14236.72 414.16 54494.49 88888.00 2021-02-19 14:47:02.000 050 14236.40 413.96 54494.63 88888.00 2021-02-19 14:47:03.000 050 14235.68 413.57 54494.68 88888.00 2021-02-19 14:47:04.000 050 14235.86 413.60 54494.54 88888.00 2021-02-19 14:47:05.000 050 14236.00 413.42 54494.47 88888.00 2021-02-19 14:47:06.000 050 14236.06 414.14 54494.55 88888.00 2021-02-19 14:47:07.000 050 14236.45 413.68 54494.13 88888.00 2021-02-19 14:47:08.000 050 14236.43 413.58 54494.43 88888.00 2021-02-19 14:47:09.000 050 14237.40 413.87 54494.18 88888.00 2021-02-19 14:47:10.000 050 14236.87 414.19 54494.07 88888.00 2021-02-19 14:47:11.000 050 14236.18 414.50 54493.94 88888.00 2021-02-19 14:47:12.000 050 14235.36 414.95 54494.03 88888.00 2021-02-19 14:47:13.000 050 14237.71 416.93 54491.42 88888.00 2021-02-19 14:47:14.000 050 14234.96 414.01 54493.88 88888.00 2021-02-19 14:47:15.000 050 14234.98 414.48 54493.75 88888.00 2021-02-19 14:47:16.000 050 14234.60 413.49 54493.74 88888.00 2021-02-19 14:47:17.000 050 14235.61 412.94 54493.40 88888.00 2021-02-19 14:47:18.000 050 14236.66 413.05 54493.75 88888.00 2021-02-19 14:47:19.000 050 14240.18 415.52 54491.06 88888.00 2021-02-19 14:47:20.000 050 14238.16 412.93 54493.61 88888.00 2021-02-19 14:47:21.000 050 14238.19 413.32 54493.63 88888.00 2021-02-19 14:47:22.000 050 14238.10 414.35 54493.65 88888.00 2021-02-19 14:47:23.000 050 14238.22 415.18 54493.62 88888.00 2021-02-19 14:47:24.000 050 14237.96 415.48 54493.29 88888.00 2021-02-19 14:47:25.000 050 14237.45 415.04 54493.49 88888.00 2021-02-19 14:47:26.000 050 14237.10 414.67 54493.52 88888.00 2021-02-19 14:47:27.000 050 14236.92 415.44 54493.06 88888.00 2021-02-19 14:47:28.000 050 14236.52 416.65 54493.17 88888.00 2021-02-19 14:47:29.000 050 14235.86 416.42 54493.12 88888.00 2021-02-19 14:47:30.000 050 14235.59 415.71 54492.93 88888.00 2021-02-19 14:47:31.000 050 14235.94 415.67 54492.92 88888.00 2021-02-19 14:47:32.000 050 14236.00 415.95 54492.78 88888.00 2021-02-19 14:47:33.000 050 14236.24 415.19 54492.71 88888.00 2021-02-19 14:47:34.000 050 14236.15 414.76 54492.33 88888.00 2021-02-19 14:47:35.000 050 14235.86 414.22 54492.59 88888.00 2021-02-19 14:47:36.000 050 14235.26 414.28 54492.50 88888.00 2021-02-19 14:47:37.000 050 14236.98 413.93 54488.99 88888.00 2021-02-19 14:47:38.000 050 14237.00 415.58 54492.25 88888.00 2021-02-19 14:47:39.000 050 14234.10 413.63 54492.03 88888.00 2021-02-19 14:47:40.000 050 14233.84 413.35 54491.46 88888.00 2021-02-19 14:47:41.000 050 14233.11 413.38 54491.80 88888.00 2021-02-19 14:47:42.000 050 14232.73 412.59 54491.65 88888.00 2021-02-19 14:47:43.000 050 14235.23 414.92 54489.01 88888.00 2021-02-19 14:47:44.000 050 14231.86 413.04 54491.46 88888.00 2021-02-19 14:47:45.000 050 14230.89 414.45 54491.23 88888.00 2021-02-19 14:47:46.000 050 14230.91 414.18 54491.23 88888.00 2021-02-19 14:47:47.000 050 14230.44 413.30 54491.17 88888.00 2021-02-19 14:47:48.000 050 14230.61 413.45 54491.13 88888.00 2021-02-19 14:47:49.000 050 14231.02 414.14 54490.86 88888.00 2021-02-19 14:47:50.000 050 14230.70 414.95 54490.73 88888.00 2021-02-19 14:47:51.000 050 14230.42 415.58 54490.32 88888.00 2021-02-19 14:47:52.000 050 14229.81 415.58 54490.03 88888.00 2021-02-19 14:47:53.000 050 14229.24 415.63 54490.06 88888.00 2021-02-19 14:47:54.000 050 14228.62 417.03 54489.43 88888.00 2021-02-19 14:47:55.000 050 14227.89 416.40 54489.39 88888.00 2021-02-19 14:47:56.000 050 14226.97 417.59 54489.28 88888.00 2021-02-19 14:47:57.000 050 14225.50 419.06 54488.67 88888.00 2021-02-19 14:47:58.000 050 14224.54 417.67 54488.88 88888.00 2021-02-19 14:47:59.000 050 14224.24 416.82 54488.65 88888.00 2021-02-19 14:48:00.000 050 14223.92 415.58 54488.38 88888.00 2021-02-19 14:48:01.000 050 14224.08 414.24 54488.28 88888.00 2021-02-19 14:48:02.000 050 14225.06 412.64 54487.85 88888.00 2021-02-19 14:48:03.000 050 14226.26 411.41 54487.81 88888.00 2021-02-19 14:48:04.000 050 14228.08 411.47 54487.79 88888.00 2021-02-19 14:48:05.000 050 14229.33 411.46 54487.62 88888.00 2021-02-19 14:48:06.000 050 14230.27 411.62 54487.44 88888.00 2021-02-19 14:48:07.000 050 14230.22 412.03 54487.66 88888.00 2021-02-19 14:48:08.000 050 14232.95 414.80 54485.26 88888.00 2021-02-19 14:48:09.000 050 14230.31 414.10 54487.50 88888.00 2021-02-19 14:48:10.000 050 14229.63 414.51 54487.73 88888.00 2021-02-19 14:48:11.000 050 14229.13 414.39 54488.06 88888.00 2021-02-19 14:48:12.000 050 14229.28 414.17 54487.88 88888.00 2021-02-19 14:48:13.000 050 14229.76 415.34 54487.99 88888.00 2021-02-19 14:48:14.000 050 14232.20 419.19 54485.40 88888.00 2021-02-19 14:48:15.000 050 14229.28 416.25 54487.25 88888.00 2021-02-19 14:48:16.000 050 14229.31 416.56 54488.00 88888.00 2021-02-19 14:48:17.000 050 14229.13 417.39 54488.08 88888.00 2021-02-19 14:48:18.000 050 14229.26 417.97 54488.19 88888.00 2021-02-19 14:48:19.000 050 14228.44 417.41 54488.08 88888.00 2021-02-19 14:48:20.000 050 14226.95 416.15 54487.97 88888.00 2021-02-19 14:48:21.000 050 14226.61 415.47 54487.99 88888.00 2021-02-19 14:48:22.000 050 14225.98 415.21 54488.01 88888.00 2021-02-19 14:48:23.000 050 14225.73 416.28 54487.93 88888.00 2021-02-19 14:48:24.000 050 14225.29 416.68 54487.61 88888.00 2021-02-19 14:48:25.000 050 14224.85 416.60 54487.88 88888.00 2021-02-19 14:48:26.000 050 14224.93 416.35 54487.94 88888.00 2021-02-19 14:48:27.000 050 14224.96 415.73 54487.83 88888.00 2021-02-19 14:48:28.000 050 14224.73 415.46 54488.07 88888.00 2021-02-19 14:48:29.000 050 14228.27 418.18 54484.96 88888.00 2021-02-19 14:48:30.000 050 14225.97 415.61 54488.21 88888.00 2021-02-19 14:48:31.000 050 14227.14 414.95 54488.24 88888.00 2021-02-19 14:48:32.000 050 14228.55 415.08 54488.22 88888.00 2021-02-19 14:48:33.000 050 14229.26 415.26 54488.25 88888.00 2021-02-19 14:48:34.000 050 14229.35 415.09 54488.47 88888.00 2021-02-19 14:48:35.000 050 14231.11 417.46 54485.82 88888.00 2021-02-19 14:48:36.000 050 14227.88 414.50 54488.46 88888.00 2021-02-19 14:48:37.000 050 14227.45 413.80 54488.49 88888.00 2021-02-19 14:48:38.000 050 14226.02 413.13 54488.54 88888.00 2021-02-19 14:48:39.000 050 14225.67 413.02 54488.59 88888.00 2021-02-19 14:48:40.000 050 14225.31 411.93 54488.50 88888.00 2021-02-19 14:48:41.000 050 14226.10 411.23 54488.07 88888.00 2021-02-19 14:48:42.000 050 14227.34 412.83 54488.04 88888.00 2021-02-19 14:48:43.000 050 14227.90 414.25 54487.95 88888.00 2021-02-19 14:48:44.000 050 14227.59 414.64 54487.90 88888.00 2021-02-19 14:48:45.000 050 14227.40 414.74 54487.88 88888.00 2021-02-19 14:48:46.000 050 14227.26 413.58 54487.70 88888.00 2021-02-19 14:48:47.000 050 14227.05 412.85 54487.61 88888.00 2021-02-19 14:48:48.000 050 14226.96 412.21 54487.75 88888.00 2021-02-19 14:48:49.000 050 14227.52 411.89 54487.62 88888.00 2021-02-19 14:48:50.000 050 14228.28 412.12 54487.42 88888.00 2021-02-19 14:48:51.000 050 14229.29 413.63 54487.17 88888.00 2021-02-19 14:48:52.000 050 14230.29 414.67 54487.47 88888.00 2021-02-19 14:48:53.000 050 14230.83 415.17 54487.48 88888.00 2021-02-19 14:48:54.000 050 14230.97 415.46 54487.61 88888.00 2021-02-19 14:48:55.000 050 14230.14 415.39 54487.69 88888.00 2021-02-19 14:48:56.000 050 14229.01 414.96 54487.46 88888.00 2021-02-19 14:48:57.000 050 14228.04 415.68 54487.52 88888.00 2021-02-19 14:48:58.000 050 14226.41 416.97 54487.25 88888.00 2021-02-19 14:48:59.000 050 14225.86 416.65 54487.61 88888.00 2021-02-19 14:49:00.000 050 14227.25 418.36 54485.10 88888.00 2021-02-19 14:49:01.000 050 14222.85 415.74 54487.54 88888.00 2021-02-19 14:49:02.000 050 14221.57 415.80 54487.28 88888.00 2021-02-19 14:49:03.000 050 14220.96 414.97 54487.62 88888.00 2021-02-19 14:49:04.000 050 14220.58 413.85 54487.35 88888.00 2021-02-19 14:49:05.000 050 14220.47 413.02 54487.41 88888.00 2021-02-19 14:49:06.000 050 14223.12 414.78 54484.71 88888.00 2021-02-19 14:49:07.000 050 14220.57 412.10 54486.79 88888.00 2021-02-19 14:49:08.000 050 14220.23 412.18 54487.14 88888.00 2021-02-19 14:49:09.000 050 14220.55 413.23 54487.00 88888.00 2021-02-19 14:49:10.000 050 14221.35 413.88 54487.04 88888.00 2021-02-19 14:49:11.000 050 14221.82 413.19 54486.79 88888.00 2021-02-19 14:49:12.000 050 14222.42 412.27 54486.91 88888.00 2021-02-19 14:49:13.000 050 14223.28 411.72 54486.75 88888.00 2021-02-19 14:49:14.000 050 14224.54 411.83 54487.03 88888.00 2021-02-19 14:49:15.000 050 14224.28 413.14 54487.19 88888.00 2021-02-19 14:49:16.000 050 14225.17 413.18 54487.41 88888.00 2021-02-19 14:49:17.000 050 14228.30 417.50 54484.62 88888.00 2021-02-19 14:49:18.000 050 14224.60 416.27 54487.50 88888.00 2021-02-19 14:49:19.000 050 14224.56 413.34 54487.42 88888.00 2021-02-19 14:49:20.000 050 14224.95 413.40 54488.06 88888.00 2021-02-19 14:49:21.000 050 14225.54 414.32 54488.26 88888.00 2021-02-19 14:49:22.000 050 14225.57 415.08 54488.09 88888.00 2021-02-19 14:49:23.000 050 14228.37 417.60 54485.74 88888.00 2021-02-19 14:49:24.000 050 14227.47 415.45 54488.35 88888.00 2021-02-19 14:49:25.000 050 14228.31 416.07 54488.59 88888.00 2021-02-19 14:49:26.000 050 14228.75 415.53 54488.32 88888.00 2021-02-19 14:49:27.000 050 14228.82 414.94 54488.67 88888.00 2021-02-19 14:49:28.000 050 14229.29 414.07 54488.71 88888.00 2021-02-19 14:49:29.000 050 14230.17 413.30 54488.92 88888.00 2021-02-19 14:49:30.000 050 14230.38 412.75 54489.15 88888.00 2021-02-19 14:49:31.000 050 14231.49 412.37 54489.10 88888.00 2021-02-19 14:49:32.000 050 14233.94 413.14 54489.16 88888.00 2021-02-19 14:49:33.000 050 14235.61 415.28 54489.12 88888.00 2021-02-19 14:49:34.000 050 14236.66 416.75 54489.49 88888.00 2021-02-19 14:49:35.000 050 14237.67 417.46 54489.70 88888.00 2021-02-19 14:49:36.000 050 14237.85 417.60 54489.83 88888.00 2021-02-19 14:49:37.000 050 14238.07 417.16 54489.74 88888.00 2021-02-19 14:49:38.000 050 14237.74 417.07 54490.36 88888.00 2021-02-19 14:49:39.000 050 14237.43 416.42 54490.61 88888.00 2021-02-19 14:49:40.000 050 14237.14 414.65 54490.90 88888.00 2021-02-19 14:49:41.000 050 14239.12 413.76 54491.19 88888.00 2021-02-19 14:49:42.000 050 14241.65 414.64 54491.23 88888.00 2021-02-19 14:49:43.000 050 14242.09 416.91 54491.34 88888.00 2021-02-19 14:49:44.000 050 14241.90 417.29 54491.57 88888.00 2021-02-19 14:49:45.000 050 14241.11 417.01 54491.92 88888.00 2021-02-19 14:49:46.000 050 14240.85 416.72 54492.17 88888.00 2021-02-19 14:49:47.000 050 14240.83 416.50 54492.38 88888.00 2021-02-19 14:49:48.000 050 14241.84 419.03 54489.99 88888.00 2021-02-19 14:49:49.000 050 14238.18 415.52 54492.79 88888.00 2021-02-19 14:49:50.000 050 14237.64 415.31 54492.76 88888.00 2021-02-19 14:49:51.000 050 14237.73 414.50 54492.95 88888.00 2021-02-19 14:49:52.000 050 14237.46 413.64 54492.97 88888.00 2021-02-19 14:49:53.000 050 14236.10 413.69 54493.23 88888.00 2021-02-19 14:49:54.000 050 14238.19 417.44 54490.75 88888.00 2021-02-19 14:49:55.000 050 14235.10 414.71 54493.55 88888.00 2021-02-19 14:49:56.000 050 14234.50 414.13 54493.47 88888.00 2021-02-19 14:49:57.000 050 14234.94 413.93 54493.76 88888.00 2021-02-19 14:49:58.000 050 14235.90 415.48 54493.76 88888.00 2021-02-19 14:49:59.000 050 14236.48 416.90 54493.78 88888.00 2021-02-19 14:50:00.000 050 14235.72 416.14 54494.21 88888.00 2021-02-19 14:50:01.000 050 14235.55 415.65 54494.22 88888.00 2021-02-19 14:50:02.000 050 14235.68 414.49 54494.42 88888.00 2021-02-19 14:50:03.000 050 14235.62 413.51 54494.66 88888.00 2021-02-19 14:50:04.000 050 14236.93 412.03 54494.57 88888.00 2021-02-19 14:50:05.000 050 14237.86 411.18 54494.89 88888.00 2021-02-19 14:50:06.000 050 14239.48 411.37 54494.58 88888.00 2021-02-19 14:50:07.000 050 14241.71 412.19 54494.96 88888.00 2021-02-19 14:50:08.000 050 14244.60 415.75 54492.46 88888.00 2021-02-19 14:50:09.000 050 14242.16 413.81 54495.26 88888.00 2021-02-19 14:50:10.000 050 14242.47 413.99 54495.68 88888.00 2021-02-19 14:50:11.000 050 14242.86 414.16 54495.71 88888.00 2021-02-19 14:50:12.000 050 14242.77 414.35 54495.85 88888.00 2021-02-19 14:50:13.000 050 14241.89 414.52 54495.89 88888.00 2021-02-19 14:50:14.000 050 14242.77 416.43 54493.82 88888.00 2021-02-19 14:50:15.000 050 14239.39 412.94 54496.79 88888.00 2021-02-19 14:50:16.000 050 14238.83 412.01 54496.82 88888.00 2021-02-19 14:50:17.000 050 14239.13 411.49 54496.85 88888.00 2021-02-19 14:50:18.000 050 14239.87 413.59 54497.08 88888.00 2021-02-19 14:50:19.000 050 14240.39 415.21 54496.56 88888.00 2021-02-19 14:50:20.000 050 14243.40 417.29 54494.68 88888.00 2021-02-19 14:50:21.000 050 14241.80 414.48 54497.26 88888.00 2021-02-19 14:50:22.000 050 14242.89 414.12 54497.15 88888.00 2021-02-19 14:50:23.000 050 14243.04 414.07 54497.17 88888.00 2021-02-19 14:50:24.000 050 14242.41 414.42 54496.15 88888.00 2021-02-19 14:50:25.000 050 14244.49 417.77 54497.81 88888.00 2021-02-19 14:50:26.000 050 14242.16 414.87 54498.15 88888.00 2021-02-19 14:50:27.000 050 14241.64 414.70 54498.13 88888.00 2021-02-19 14:50:28.000 050 14240.97 415.56 54498.41 88888.00 2021-02-19 14:50:29.000 050 14240.39 415.49 54498.66 88888.00 2021-02-19 14:50:30.000 050 14240.05 415.61 54498.89 88888.00 2021-02-19 14:50:31.000 050 14240.02 415.39 54499.05 88888.00 2021-02-19 14:50:32.000 050 14240.21 416.01 54499.05 88888.00 2021-02-19 14:50:33.000 050 14240.71 416.46 54499.37 88888.00 2021-02-19 14:50:34.000 050 14241.79 416.79 54499.50 88888.00 2021-02-19 14:50:35.000 050 14244.28 419.32 54497.08 88888.00 2021-02-19 14:50:36.000 050 14241.97 416.86 54499.81 88888.00 2021-02-19 14:50:37.000 050 14242.15 416.39 54499.91 88888.00 2021-02-19 14:50:38.000 050 14243.02 416.42 54500.01 88888.00 2021-02-19 14:50:39.000 050 14243.46 418.15 54499.98 88888.00 2021-02-19 14:50:40.000 050 14243.56 418.36 54500.21 88888.00 2021-02-19 14:50:41.000 050 14245.86 420.69 54497.83 88888.00 2021-02-19 14:50:42.000 050 14241.46 418.76 54500.37 88888.00 2021-02-19 14:50:43.000 050 14240.70 418.47 54500.60 88888.00 2021-02-19 14:50:44.000 050 14239.73 417.47 54500.93 88888.00 2021-02-19 14:50:45.000 050 14241.84 418.35 54498.43 88888.00 2021-02-19 14:50:46.000 050 14238.57 415.15 54501.35 88888.00 2021-02-19 14:50:47.000 050 14237.43 414.21 54501.47 88888.00 2021-02-19 14:50:48.000 050 14237.40 413.63 54501.23 88888.00 2021-02-19 14:50:49.000 050 14237.97 414.13 54501.51 88888.00 2021-02-19 14:50:50.000 050 14238.88 415.77 54501.72 88888.00 2021-02-19 14:50:51.000 050 14241.46 419.63 54500.14 88888.00 2021-02-19 14:50:52.000 050 14238.64 417.31 54502.20 88888.00 2021-02-19 14:50:53.000 050 14238.45 415.92 54502.25 88888.00 2021-02-19 14:50:54.000 050 14238.84 415.58 54502.04 88888.00 2021-02-19 14:50:55.000 050 14239.42 415.30 54502.46 88888.00 2021-02-19 14:50:56.000 050 14240.53 417.01 54502.34 88888.00 2021-02-19 14:50:57.000 050 14240.94 417.85 54502.78 88888.00 2021-02-19 14:50:58.000 050 14240.59 417.60 54502.77 88888.00 2021-02-19 14:50:59.000 050 14240.11 417.97 54502.52 88888.00 2021-02-19 14:51:00.000 050 14239.77 418.60 54502.76 88888.00 2021-02-19 14:51:01.000 050 14239.24 418.17 54502.89 88888.00 2021-02-19 14:51:02.000 050 14239.13 416.86 54503.03 88888.00 2021-02-19 14:51:03.000 050 14242.53 419.43 54500.09 88888.00 2021-02-19 14:51:04.000 050 14241.05 417.30 54503.05 88888.00 2021-02-19 14:51:05.000 050 14242.68 417.18 54503.37 88888.00 2021-02-19 14:51:06.000 050 14243.62 416.40 54503.50 88888.00 2021-02-19 14:51:07.000 050 14244.39 415.79 54503.67 88888.00 2021-02-19 14:51:08.000 050 14244.45 415.98 54503.26 88888.00 2021-02-19 14:51:09.000 050 14246.19 418.41 54501.08 88888.00 2021-02-19 14:51:10.000 050 14242.75 415.13 54503.74 88888.00 2021-02-19 14:51:11.000 050 14242.95 415.24 54503.74 88888.00 2021-02-19 14:51:12.000 050 14243.37 417.32 54503.93 88888.00 2021-02-19 14:51:13.000 050 14243.49 418.63 54503.85 88888.00 2021-02-19 14:51:14.000 050 14243.26 419.20 54503.54 88888.00 2021-02-19 14:51:15.000 050 14242.72 418.80 54504.12 88888.00 2021-02-19 14:51:16.000 050 14242.57 419.16 54504.18 88888.00 2021-02-19 14:51:17.000 050 14241.88 418.56 54504.24 88888.00 2021-02-19 14:51:18.000 050 14241.69 419.39 54504.13 88888.00 2021-02-19 14:51:19.000 050 14241.72 419.30 54504.29 88888.00 2021-02-19 14:51:20.000 050 14241.59 418.59 54504.46 88888.00 2021-02-19 14:51:21.000 050 14241.02 417.82 54504.26 88888.00 2021-02-19 14:51:22.000 050 14240.72 416.31 54504.60 88888.00 2021-02-19 14:51:23.000 050 14241.12 417.39 54504.70 88888.00 2021-02-19 14:51:24.000 050 14241.85 418.10 54504.82 88888.00 2021-02-19 14:51:25.000 050 14241.99 418.19 54504.78 88888.00 2021-02-19 14:51:26.000 050 14242.10 418.21 54504.59 88888.00 2021-02-19 14:51:27.000 050 14242.56 418.11 54504.89 88888.00 2021-02-19 14:51:28.000 050 14244.64 418.04 54504.79 88888.00 2021-02-19 14:51:29.000 050 14246.65 418.33 54504.88 88888.00 2021-02-19 14:51:30.000 050 14248.38 419.05 54505.12 88888.00 2021-02-19 14:51:31.000 050 14249.03 419.89 54504.89 88888.00 2021-02-19 14:51:32.000 050 14249.13 419.62 54505.47 88888.00 2021-02-19 14:51:33.000 050 14248.49 420.24 54505.41 88888.00 2021-02-19 14:51:34.000 050 14250.78 422.07 54503.56 88888.00 2021-02-19 14:51:35.000 050 14248.01 419.01 54506.06 88888.00 2021-02-19 14:51:36.000 050 14247.93 418.18 54506.26 88888.00 2021-02-19 14:51:37.000 050 14247.78 417.45 54506.45 88888.00 2021-02-19 14:51:38.000 050 14247.59 419.77 54506.77 88888.00 2021-02-19 14:51:39.000 050 14248.78 421.88 54506.91 88888.00 2021-02-19 14:51:40.000 050 14251.57 424.64 54505.11 88888.00 2021-02-19 14:51:41.000 050 14248.86 421.69 54507.94 88888.00 2021-02-19 14:51:42.000 050 14249.01 420.56 54508.48 88888.00 2021-02-19 14:51:43.000 050 14250.14 420.50 54508.83 88888.00 2021-02-19 14:51:44.000 050 14251.14 419.73 54509.07 88888.00 2021-02-19 14:51:45.000 050 14251.34 419.68 54509.09 88888.00 2021-02-19 14:51:46.000 050 14252.23 419.52 54509.78 88888.00 2021-02-19 14:51:47.000 050 14256.41 419.20 54506.33 88888.00 2021-02-19 14:51:48.000 050 14255.74 421.53 54508.98 88888.00 2021-02-19 14:51:49.000 050 14253.15 418.39 54510.23 88888.00 2021-02-19 14:51:50.000 050 14253.55 417.91 54510.42 88888.00 2021-02-19 14:51:51.000 050 14253.43 417.35 54510.66 88888.00 2021-02-19 14:51:52.000 050 14254.67 419.85 54510.60 88888.00 2021-02-19 14:51:53.000 050 14258.08 423.14 54508.39 88888.00 2021-02-19 14:51:54.000 050 14256.25 420.79 54511.18 88888.00 2021-02-19 14:51:55.000 050 14256.85 420.77 54511.31 88888.00 2021-02-19 14:51:56.000 050 14256.33 420.34 54511.86 88888.00 2021-02-19 14:51:57.000 050 14256.34 419.88 54512.29 88888.00 2021-02-19 14:51:58.000 050 14256.76 420.10 54512.19 88888.00 2021-02-19 14:51:59.000 050 14257.21 418.67 54512.17 88888.00 2021-02-19 14:52:00.000 050 14257.55 417.75 54512.72 88888.00 2021-02-19 14:52:01.000 050 14257.42 416.24 54512.49 88888.00 2021-02-19 14:52:02.000 050 14258.48 415.06 54512.80 88888.00 2021-02-19 14:52:03.000 050 14260.12 415.66 54513.18 88888.00 2021-02-19 14:52:04.000 050 14261.16 416.56 54513.14 88888.00 2021-02-19 14:52:05.000 050 14263.08 418.51 54513.47 88888.00 2021-02-19 14:52:06.000 050 14263.95 419.55 54513.71 88888.00 2021-02-19 14:52:07.000 050 14264.61 419.23 54514.17 88888.00 2021-02-19 14:52:08.000 050 14265.61 419.27 54514.44 88888.00 2021-02-19 14:52:09.000 050 14267.23 419.20 54514.32 88888.00 2021-02-19 14:52:10.000 050 14268.70 420.25 54515.13 88888.00 2021-02-19 14:52:11.000 050 14269.55 422.10 54515.84 88888.00 2021-02-19 14:52:12.000 050 14269.66 422.56 54516.49 88888.00 2021-02-19 14:52:13.000 050 14269.48 422.06 54516.95 88888.00 2021-02-19 14:52:14.000 050 14268.20 421.19 54517.41 88888.00 2021-02-19 14:52:15.000 050 14267.92 420.59 54517.98 88888.00 2021-02-19 14:52:16.000 050 14266.64 420.24 54518.13 88888.00 2021-02-19 14:52:17.000 050 14265.24 419.48 54518.47 88888.00 2021-02-19 14:52:18.000 050 14267.30 420.88 54515.88 88888.00 2021-02-19 14:52:19.000 050 14264.25 417.38 54519.03 88888.00 2021-02-19 14:52:20.000 050 14264.47 416.75 54519.40 88888.00 2021-02-19 14:52:21.000 050 14264.96 416.48 54519.54 88888.00 2021-02-19 14:52:22.000 050 14265.56 418.17 54519.69 88888.00 2021-02-19 14:52:23.000 050 14266.83 419.61 54519.84 88888.00 2021-02-19 14:52:24.000 050 14269.96 422.50 54517.21 88888.00 2021-02-19 14:52:25.000 050 14269.21 421.55 54520.48 88888.00 2021-02-19 14:52:26.000 050 14270.76 422.27 54520.93 88888.00 2021-02-19 14:52:27.000 050 14271.35 422.71 54521.38 88888.00 2021-02-19 14:52:28.000 050 14271.49 422.15 54521.86 88888.00 2021-02-19 14:52:29.000 050 14271.49 421.85 54522.28 88888.00 2021-02-19 14:52:30.000 050 14271.50 421.38 54522.60 88888.00 2021-02-19 14:52:31.000 050 14271.55 421.81 54522.50 88888.00 2021-02-19 14:52:32.000 050 14271.40 422.09 54523.42 88888.00 2021-02-19 14:52:33.000 050 14271.65 422.16 54523.80 88888.00 2021-02-19 14:52:34.000 050 14270.56 421.44 54524.26 88888.00 2021-02-19 14:52:35.000 050 14270.22 420.95 54524.27 88888.00 2021-02-19 14:52:36.000 050 14269.74 420.41 54524.39 88888.00 2021-02-19 14:52:37.000 050 14269.40 418.72 54524.89 88888.00 2021-02-19 14:52:38.000 050 14269.76 418.04 54524.73 88888.00 2021-02-19 14:52:39.000 050 14269.77 417.60 54524.94 88888.00 2021-02-19 14:52:40.000 050 14270.14 417.53 54525.20 88888.00 2021-02-19 14:52:41.000 050 14270.14 416.94 54525.30 88888.00 2021-02-19 14:52:42.000 050 14270.45 416.22 54525.43 88888.00 2021-02-19 14:52:43.000 050 14270.90 416.14 54525.73 88888.00 2021-02-19 14:52:44.000 050 14274.18 418.12 54523.03 88888.00 2021-02-19 14:52:45.000 050 14272.43 417.80 54525.62 88888.00 2021-02-19 14:52:46.000 050 14272.70 419.38 54525.90 88888.00 2021-02-19 14:52:47.000 050 14272.47 420.13 54526.21 88888.00 2021-02-19 14:52:48.000 050 14273.27 419.74 54526.12 88888.00 2021-02-19 14:52:49.000 050 14272.78 419.59 54526.45 88888.00 2021-02-19 14:52:50.000 050 14275.13 421.34 54524.20 88888.00 2021-02-19 14:52:51.000 050 14272.28 417.95 54526.87 88888.00 2021-02-19 14:52:52.000 050 14271.98 416.28 54527.17 88888.00 2021-02-19 14:52:53.000 050 14272.59 416.32 54526.93 88888.00 2021-02-19 14:52:54.000 050 14273.30 417.17 54527.41 88888.00 2021-02-19 14:52:55.000 050 14273.81 418.01 54527.79 88888.00 2021-02-19 14:52:56.000 050 14274.31 418.05 54527.94 88888.00 2021-02-19 14:52:57.000 050 14274.62 417.86 54528.29 88888.00 2021-02-19 14:52:58.000 050 14275.62 417.32 54528.47 88888.00 2021-02-19 14:52:59.000 050 14276.23 416.86 54528.90 88888.00 2021-02-19 14:53:00.000 050 14277.46 417.99 54529.21 88888.00 2021-02-19 14:53:01.000 050 14278.19 418.53 54529.31 88888.00 2021-02-19 14:53:02.000 050 14279.08 419.48 54529.55 88888.00 2021-02-19 14:53:03.000 050 14279.66 419.67 54529.92 88888.00 2021-02-19 14:53:04.000 050 14279.58 419.81 54530.37 88888.00 2021-02-19 14:53:05.000 050 14279.83 419.46 54530.49 88888.00 2021-02-19 14:53:06.000 050 14279.65 418.84 54530.68 88888.00 2021-02-19 14:53:07.000 050 14280.04 418.23 54531.11 88888.00 2021-02-19 14:53:08.000 050 14279.53 418.30 54531.24 88888.00 2021-02-19 14:53:09.000 050 14279.19 417.44 54531.53 88888.00 2021-02-19 14:53:10.000 050 14279.34 416.80 54531.56 88888.00 2021-02-19 14:53:11.000 050 14279.94 416.57 54531.42 88888.00 2021-02-19 14:53:12.000 050 14280.22 415.45 54531.81 88888.00 2021-02-19 14:53:13.000 050 14280.35 415.25 54531.90 88888.00 2021-02-19 14:53:14.000 050 14280.43 415.55 54530.38 88888.00 2021-02-19 14:53:15.000 050 14283.06 417.90 54531.90 88888.00 2021-02-19 14:53:16.000 050 14280.39 415.12 54532.36 88888.00 2021-02-19 14:53:17.000 050 14280.11 414.50 54532.47 88888.00 2021-02-19 14:53:18.000 050 14279.64 414.58 54532.73 88888.00 2021-02-19 14:53:19.000 050 14278.59 414.49 54532.60 88888.00 2021-02-19 14:53:20.000 050 14280.70 418.13 54530.01 88888.00 2021-02-19 14:53:21.000 050 14278.21 416.78 54532.74 88888.00 2021-02-19 14:53:22.000 050 14277.27 417.36 54533.01 88888.00 2021-02-19 14:53:23.000 050 14276.89 417.34 54532.84 88888.00 2021-02-19 14:53:24.000 050 14276.44 416.84 54533.36 88888.00 2021-02-19 14:53:25.000 050 14275.46 416.93 54533.26 88888.00 2021-02-19 14:53:26.000 050 14274.93 416.78 54532.87 88888.00 2021-02-19 14:53:27.000 050 14274.37 415.50 54533.16 88888.00 2021-02-19 14:53:28.000 050 14274.43 415.64 54533.01 88888.00 2021-02-19 14:53:29.000 050 14274.22 416.59 54532.89 88888.00 2021-02-19 14:53:30.000 050 14274.01 417.13 54532.82 88888.00 2021-02-19 14:53:31.000 050 14273.48 416.40 54532.63 88888.00 2021-02-19 14:53:32.000 050 14272.80 416.53 54532.59 88888.00 2021-02-19 14:53:33.000 050 14272.49 417.30 54532.07 88888.00 2021-02-19 14:53:34.000 050 14272.59 417.09 54532.32 88888.00 2021-02-19 14:53:35.000 050 14272.24 416.78 54532.24 88888.00 2021-02-19 14:53:36.000 050 14271.91 416.25 54532.08 88888.00 2021-02-19 14:53:37.000 050 14271.53 414.93 54532.07 88888.00 2021-02-19 14:53:38.000 050 14271.10 413.92 54531.90 88888.00 2021-02-19 14:53:39.000 050 14270.44 413.57 54531.69 88888.00 2021-02-19 14:53:40.000 050 14270.27 413.44 54527.97 88888.00 2021-02-19 14:53:41.000 050 14271.98 416.50 54529.05 88888.00 2021-02-19 14:53:42.000 050 14268.78 413.57 54531.78 88888.00 2021-02-19 14:53:43.000 050 14268.58 413.34 54531.50 88888.00 2021-02-19 14:53:44.000 050 14267.90 413.37 54531.28 88888.00 2021-02-19 14:53:45.000 050 14267.94 413.58 54531.20 88888.00 2021-02-19 14:53:46.000 050 14267.67 413.81 54530.86 88888.00 2021-02-19 14:53:47.000 050 14269.51 417.70 54528.39 88888.00 2021-02-19 14:53:48.000 050 14265.41 415.53 54530.66 88888.00 2021-02-19 14:53:49.000 050 14263.76 415.00 54530.60 88888.00 2021-02-19 14:53:50.000 050 14262.72 413.93 54530.48 88888.00 2021-02-19 14:53:51.000 050 14264.74 414.85 54528.87 88888.00 2021-02-19 14:53:52.000 050 14261.59 411.07 54530.04 88888.00 2021-02-19 14:53:53.000 050 14260.98 410.81 54529.95 88888.00 2021-02-19 14:53:54.000 050 14260.95 409.85 54529.31 88888.00 2021-02-19 14:53:55.000 050 14260.73 409.67 54529.52 88888.00 2021-02-19 14:53:56.000 050 14261.57 408.92 54529.17 88888.00 2021-02-19 14:53:57.000 050 14262.03 409.31 54528.80 88888.00 2021-02-19 14:53:58.000 050 14261.47 410.30 54528.19 88888.00 2021-02-19 14:53:59.000 050 14260.71 409.48 54527.93 88888.00 2021-02-19 14:54:00.000 050 14260.57 409.26 54527.84 88888.00 2021-02-19 14:54:01.000 050 14260.24 408.29 54527.59 88888.00 2021-02-19 14:54:02.000 050 14259.34 408.08 54527.23 88888.00 2021-02-19 14:54:03.000 050 14258.65 408.80 54526.89 88888.00 2021-02-19 14:54:04.000 050 14258.13 409.42 54526.80 88888.00 2021-02-19 14:54:05.000 050 14257.77 408.85 54526.32 88888.00 2021-02-19 14:54:06.000 050 14257.70 408.39 54526.27 88888.00 2021-02-19 14:54:07.000 050 14257.44 407.39 54525.84 88888.00 2021-02-19 14:54:08.000 050 14257.97 406.41 54525.85 88888.00 2021-02-19 14:54:09.000 050 14258.23 405.68 54525.78 88888.00 2021-02-19 14:54:10.000 050 14258.72 405.06 54525.34 88888.00 2021-02-19 14:54:11.000 050 14261.70 408.28 54522.59 88888.00 2021-02-19 14:54:12.000 050 14259.80 406.18 54524.83 88888.00 2021-02-19 14:54:13.000 050 14259.43 407.43 54524.56 88888.00 2021-02-19 14:54:14.000 050 14258.61 407.50 54524.45 88888.00 2021-02-19 14:54:15.000 050 14258.45 407.92 54524.35 88888.00 2021-02-19 14:54:16.000 050 14258.00 407.22 54523.90 88888.00 2021-02-19 14:54:17.000 050 14260.11 409.68 54521.24 88888.00 2021-02-19 14:54:18.000 050 14257.69 406.27 54523.62 88888.00 2021-02-19 14:54:19.000 050 14257.89 405.72 54523.45 88888.00 2021-02-19 14:54:20.000 050 14258.32 405.89 54523.31 88888.00 2021-02-19 14:54:21.000 050 14259.08 406.16 54523.06 88888.00 2021-02-19 14:54:22.000 050 14258.01 406.53 54522.86 88888.00 2021-02-19 14:54:23.000 050 14257.71 406.27 54522.91 88888.00 2021-02-19 14:54:24.000 050 14256.65 406.26 54522.83 88888.00 2021-02-19 14:54:25.000 050 14256.21 405.90 54522.50 88888.00 2021-02-19 14:54:26.000 050 14255.56 405.94 54522.65 88888.00 2021-02-19 14:54:27.000 050 14255.18 406.14 54522.48 88888.00 2021-02-19 14:54:28.000 050 14254.83 405.62 54522.37 88888.00 2021-02-19 14:54:29.000 050 14254.24 405.86 54522.33 88888.00 2021-02-19 14:54:30.000 050 14253.35 406.25 54522.07 88888.00 2021-02-19 14:54:31.000 050 14252.50 406.26 54521.62 88888.00 2021-02-19 14:54:32.000 050 14250.95 405.96 54521.79 88888.00 2021-02-19 14:54:33.000 050 14250.01 405.14 54521.59 88888.00 2021-02-19 14:54:34.000 050 14252.53 407.31 54518.69 88888.00 2021-02-19 14:54:35.000 050 14249.80 404.58 54520.93 88888.00 2021-02-19 14:54:36.000 050 14249.95 404.51 54521.00 88888.00 2021-02-19 14:54:37.000 050 14250.12 404.57 54520.78 88888.00 2021-02-19 14:54:38.000 050 14250.66 404.84 54520.71 88888.00 2021-02-19 14:54:39.000 050 14250.22 404.76 54520.28 88888.00 2021-02-19 14:54:40.000 050 14252.79 407.28 54517.45 88888.00 2021-02-19 14:54:41.000 050 14248.98 404.49 54520.04 88888.00 2021-02-19 14:54:42.000 050 14248.25 405.87 54519.93 88888.00 2021-02-19 14:54:43.000 050 14247.69 406.06 54519.75 88888.00 2021-02-19 14:54:44.000 050 14247.17 406.07 54519.67 88888.00 2021-02-19 14:54:45.000 050 14247.00 405.91 54519.69 88888.00 2021-02-19 14:54:46.000 050 14246.07 405.19 54519.33 88888.00 2021-02-19 14:54:47.000 050 14246.30 404.78 54519.22 88888.00 2021-02-19 14:54:48.000 050 14246.57 404.78 54519.15 88888.00 2021-02-19 14:54:49.000 050 14246.61 405.14 54518.96 88888.00 2021-02-19 14:54:50.000 050 14246.68 405.84 54518.86 88888.00 2021-02-19 14:54:51.000 050 14246.37 406.36 54518.39 88888.00 2021-02-19 14:54:52.000 050 14246.11 406.38 54518.50 88888.00 2021-02-19 14:54:53.000 050 14246.06 406.46 54518.12 88888.00 2021-02-19 14:54:54.000 050 14246.64 406.54 54518.25 88888.00 2021-02-19 14:54:55.000 050 14246.57 406.46 54518.12 88888.00 2021-02-19 14:54:56.000 050 14245.68 406.27 54517.88 88888.00 2021-02-19 14:54:57.000 050 14245.01 406.27 54517.46 88888.00 2021-02-19 14:54:58.000 050 14244.61 405.44 54517.58 88888.00 2021-02-19 14:54:59.000 050 14243.34 405.36 54517.62 88888.00 2021-02-19 14:55:00.000 050 14243.23 404.80 54517.50 88888.00 2021-02-19 14:55:01.000 050 14243.66 405.80 54517.45 88888.00 2021-02-19 14:55:02.000 050 14244.54 403.25 54517.21 88888.00 2021-02-19 14:55:03.000 050 14245.49 403.08 54516.94 88888.00 2021-02-19 14:55:04.000 050 14245.75 403.02 54516.69 88888.00 2021-02-19 14:55:05.000 050 14249.35 405.72 54515.63 88888.00 2021-02-19 14:55:06.000 050 14246.94 403.59 54516.87 88888.00 2021-02-19 14:55:07.000 050 14249.17 407.30 54514.45 88888.00 2021-02-19 14:55:08.000 050 14246.37 404.88 54516.52 88888.00 2021-02-19 14:55:09.000 050 14245.62 404.85 54516.53 88888.00 2021-02-19 14:55:10.000 050 14245.14 404.27 54516.48 88888.00 2021-02-19 14:55:11.000 050 14244.74 403.50 54516.68 88888.00 2021-02-19 14:55:12.000 050 14244.91 403.18 54516.27 88888.00 2021-02-19 14:55:13.000 050 14245.37 403.35 54516.36 88888.00 2021-02-19 14:55:14.000 050 14245.19 404.01 54516.35 88888.00 2021-02-19 14:55:15.000 050 14245.02 404.26 54516.39 88888.00 2021-02-19 14:55:16.000 050 14244.97 404.38 54516.35 88888.00 2021-02-19 14:55:17.000 050 14244.23 404.66 54516.48 88888.00 2021-02-19 14:55:18.000 050 14242.97 404.09 54516.15 88888.00 2021-02-19 14:55:19.000 050 14242.43 402.83 54516.44 88888.00 2021-02-19 14:55:20.000 050 14242.67 402.36 54516.54 88888.00 2021-02-19 14:55:21.000 050 14243.52 401.68 54516.49 88888.00 2021-02-19 14:55:22.000 050 14244.51 401.97 54516.55 88888.00 2021-02-19 14:55:23.000 050 14244.89 403.00 54513.16 88888.00 2021-02-19 14:55:24.000 050 14247.27 405.73 54515.98 88888.00 2021-02-19 14:55:25.000 050 14244.15 405.06 54516.55 88888.00 2021-02-19 14:55:26.000 050 14243.79 405.89 54516.75 88888.00 2021-02-19 14:55:27.000 050 14242.95 405.32 54516.68 88888.00 2021-02-19 14:55:28.000 050 14242.26 404.06 54516.81 88888.00 2021-02-19 14:55:29.000 050 14245.28 405.47 54514.17 88888.00 2021-02-19 14:55:30.000 050 14243.48 402.56 54516.90 88888.00 2021-02-19 14:55:31.000 050 14244.30 402.59 54516.89 88888.00 2021-02-19 14:55:32.000 050 14245.57 403.12 54516.65 88888.00 2021-02-19 14:55:33.000 050 14246.86 402.81 54516.25 88888.00 2021-02-19 14:55:34.000 050 14246.75 403.49 54516.58 88888.00 2021-02-19 14:55:35.000 050 14249.87 403.70 54513.64 88888.00 2021-02-19 14:55:36.000 050 14247.72 404.83 54516.36 88888.00 2021-02-19 14:55:37.000 050 14248.64 403.22 54516.55 88888.00 2021-02-19 14:55:38.000 050 14250.23 403.04 54516.38 88888.00 2021-02-19 14:55:39.000 050 14250.42 403.86 54516.52 88888.00 2021-02-19 14:55:40.000 050 14251.07 404.42 54513.57 88888.00 2021-02-19 14:55:41.000 050 14252.35 406.29 54514.00 88888.00 2021-02-19 14:55:42.000 050 14249.10 403.10 54516.59 88888.00 2021-02-19 14:55:43.000 050 14249.06 403.64 54516.58 88888.00 2021-02-19 14:55:44.000 050 14248.27 403.06 54516.60 88888.00 2021-02-19 14:55:45.000 050 14248.13 402.99 54516.35 88888.00 2021-02-19 14:55:46.000 050 14247.92 402.64 54516.56 88888.00 2021-02-19 14:55:47.000 050 14247.80 402.18 54516.61 88888.00 2021-02-19 14:55:48.000 050 14247.11 402.53 54516.47 88888.00 2021-02-19 14:55:49.000 050 14246.41 402.60 54516.41 88888.00 2021-02-19 14:55:50.000 050 14245.30 402.28 54516.38 88888.00 2021-02-19 14:55:51.000 050 14244.46 402.26 54516.30 88888.00 2021-02-19 14:55:52.000 050 14244.22 401.41 54516.32 88888.00 2021-02-19 14:55:53.000 050 14244.09 401.17 54516.15 88888.00 2021-02-19 14:55:54.000 050 14243.42 400.99 54516.07 88888.00 2021-02-19 14:55:55.000 050 14243.27 401.58 54516.12 88888.00 2021-02-19 14:55:56.000 050 14245.30 404.20 54513.60 88888.00 2021-02-19 14:55:57.000 050 14242.17 401.33 54515.95 88888.00 2021-02-19 14:55:58.000 050 14241.77 400.86 54516.18 88888.00 2021-02-19 14:55:59.000 050 14241.32 400.10 54515.79 88888.00 2021-02-19 14:56:00.000 050 14241.09 399.18 54516.12 88888.00 2021-02-19 14:56:01.000 050 14240.77 398.54 54516.24 88888.00 2021-02-19 14:56:02.000 050 14243.07 401.16 54513.85 88888.00 2021-02-19 14:56:03.000 050 14240.23 398.42 54516.05 88888.00 2021-02-19 14:56:04.000 050 14240.18 398.68 54516.15 88888.00 2021-02-19 14:56:05.000 050 14239.97 398.97 54516.01 88888.00 2021-02-19 14:56:06.000 050 14239.16 399.08 54516.00 88888.00 2021-02-19 14:56:07.000 050 14238.67 399.19 54515.71 88888.00 2021-02-19 14:56:08.000 050 14238.70 399.41 54515.47 88888.00 2021-02-19 14:56:09.000 050 14238.19 400.23 54515.39 88888.00 2021-02-19 14:56:10.000 050 14236.82 401.07 54515.43 88888.00 2021-02-19 14:56:11.000 050 14235.93 400.48 54515.27 88888.00 2021-02-19 14:56:12.000 050 14238.07 403.45 54512.39 88888.00 2021-02-19 14:56:13.000 050 14235.74 400.16 54515.02 88888.00 2021-02-19 14:56:14.000 050 14236.24 400.19 54514.95 88888.00 2021-02-19 14:56:15.000 050 14236.91 400.44 54514.82 88888.00 2021-02-19 14:56:16.000 050 14237.55 400.66 54514.56 88888.00 2021-02-19 14:56:17.000 050 14238.35 400.47 54514.79 88888.00 2021-02-19 14:56:18.000 050 14241.34 403.18 54512.31 88888.00 2021-02-19 14:56:19.000 050 14238.69 400.42 54514.44 88888.00 2021-02-19 14:56:20.000 050 14239.74 400.14 54514.26 88888.00 2021-02-19 14:56:21.000 050 14239.77 400.39 54514.32 88888.00 2021-02-19 14:56:22.000 050 14240.54 400.44 54514.00 88888.00 2021-02-19 14:56:23.000 050 14241.41 401.08 54514.03 88888.00 2021-02-19 14:56:24.000 050 14241.24 401.79 54513.92 88888.00 2021-02-19 14:56:25.000 050 14241.61 401.96 54513.74 88888.00 2021-02-19 14:56:26.000 050 14241.76 401.23 54514.14 88888.00 2021-02-19 14:56:27.000 050 14241.87 401.15 54514.22 88888.00 2021-02-19 14:56:28.000 050 14242.46 401.19 54514.08 88888.00 2021-02-19 14:56:29.000 050 14242.21 401.17 54513.94 88888.00 2021-02-19 14:56:30.000 050 14242.60 400.72 54514.19 88888.00 2021-02-19 14:56:31.000 050 14243.37 401.02 54514.27 88888.00 2021-02-19 14:56:32.000 050 14244.04 401.47 54514.34 88888.00 2021-02-19 14:56:33.000 050 14243.75 402.28 54514.46 88888.00 2021-02-19 14:56:34.000 050 14243.97 402.26 54514.53 88888.00 2021-02-19 14:56:35.000 050 14243.43 402.76 54514.74 88888.00 2021-02-19 14:56:36.000 050 14242.78 402.16 54514.82 88888.00 2021-02-19 14:56:37.000 050 14242.60 402.01 54514.87 88888.00 2021-02-19 14:56:38.000 050 14241.93 401.90 54514.74 88888.00 2021-02-19 14:56:39.000 050 14241.74 402.25 54514.68 88888.00 2021-02-19 14:56:40.000 050 14241.74 402.43 54514.82 88888.00 2021-02-19 14:56:41.000 050 14241.25 402.16 54514.97 88888.00 2021-02-19 14:56:42.000 050 14240.41 401.44 54514.82 88888.00 2021-02-19 14:56:43.000 050 14242.53 403.50 54512.85 88888.00 2021-02-19 14:56:44.000 050 14239.54 401.00 54514.94 88888.00 2021-02-19 14:56:45.000 050 14239.09 401.23 54514.61 88888.00 2021-02-19 14:56:46.000 050 14238.62 401.87 54514.77 88888.00 2021-02-19 14:56:47.000 050 14238.93 403.65 54514.64 88888.00 2021-02-19 14:56:48.000 050 14238.39 403.89 54514.95 88888.00 2021-02-19 14:56:49.000 050 14241.06 406.09 54512.44 88888.00 2021-02-19 14:56:50.000 050 14238.36 402.81 54515.15 88888.00 2021-02-19 14:56:51.000 050 14238.41 403.51 54515.10 88888.00 2021-02-19 14:56:52.000 050 14238.26 403.25 54515.34 88888.00 2021-02-19 14:56:53.000 050 14238.58 402.61 54515.44 88888.00 2021-02-19 14:56:54.000 050 14238.80 403.15 54515.57 88888.00 2021-02-19 14:56:55.000 050 14239.25 403.02 54515.69 88888.00 2021-02-19 14:56:56.000 050 14239.32 402.96 54515.88 88888.00 2021-02-19 14:56:57.000 050 14239.59 403.00 54516.04 88888.00 2021-02-19 14:56:58.000 050 14239.78 403.31 54515.93 88888.00 2021-02-19 14:56:59.000 050 14239.82 404.04 54516.25 88888.00 2021-02-19 14:57:00.000 050 14242.10 406.95 54513.75 88888.00 2021-02-19 14:57:01.000 050 14240.27 404.25 54516.54 88888.00 2021-02-19 14:57:02.000 050 14241.24 404.00 54516.62 88888.00 2021-02-19 14:57:03.000 050 14241.40 403.13 54516.67 88888.00 2021-02-19 14:57:04.000 050 14241.90 402.81 54516.89 88888.00 2021-02-19 14:57:05.000 050 14242.06 402.05 54517.08 88888.00 2021-02-19 14:57:06.000 050 14245.32 403.82 54514.73 88888.00 2021-02-19 14:57:07.000 050 14243.18 401.36 54517.41 88888.00 2021-02-19 14:57:08.000 050 14243.58 400.88 54517.65 88888.00 2021-02-19 14:57:09.000 050 14244.28 400.99 54517.40 88888.00 2021-02-19 14:57:10.000 050 14245.31 401.43 54517.84 88888.00 2021-02-19 14:57:11.000 050 14246.39 400.92 54518.11 88888.00 2021-02-19 14:57:12.000 050 14248.02 400.93 54518.33 88888.00 2021-02-19 14:57:13.000 050 14250.07 401.25 54518.42 88888.00 2021-02-19 14:57:14.000 050 14252.11 402.71 54518.71 88888.00 2021-02-19 14:57:15.000 050 14253.61 403.91 54518.41 88888.00 2021-02-19 14:57:16.000 050 14253.98 404.89 54519.31 88888.00 2021-02-19 14:57:17.000 050 14254.37 404.95 54519.63 88888.00 2021-02-19 14:57:18.000 050 14255.06 404.63 54519.77 88888.00 2021-02-19 14:57:19.000 050 14255.43 404.53 54518.34 88888.00 2021-02-19 14:57:20.000 050 14259.06 407.37 54520.10 88888.00 2021-02-19 14:57:21.000 050 14256.27 405.09 54521.11 88888.00 2021-02-19 14:57:22.000 050 14257.14 405.58 54521.10 88888.00 2021-02-19 14:57:23.000 050 14257.83 406.42 54521.81 88888.00 2021-02-19 14:57:24.000 050 14258.51 406.66 54522.12 88888.00 2021-02-19 14:57:25.000 050 14258.46 407.04 54521.90 88888.00 2021-02-19 14:57:26.000 050 14258.58 406.26 54522.87 88888.00 2021-02-19 14:57:27.000 050 14258.66 406.82 54523.12 88888.00 2021-02-19 14:57:28.000 050 14257.69 406.79 54523.49 88888.00 2021-02-19 14:57:29.000 050 14257.46 407.06 54523.88 88888.00 2021-02-19 14:57:30.000 050 14257.74 406.73 54524.21 88888.00 2021-02-19 14:57:31.000 050 14257.63 406.39 54524.55 88888.00 2021-02-19 14:57:32.000 050 14258.08 405.77 54524.92 88888.00 2021-02-19 14:57:33.000 050 14258.73 405.62 54525.15 88888.00 2021-02-19 14:57:34.000 050 14259.21 406.33 54525.65 88888.00 2021-02-19 14:57:35.000 050 14262.16 409.43 54523.28 88888.00 2021-02-19 14:57:36.000 050 14259.52 407.30 54526.18 88888.00 2021-02-19 14:57:37.000 050 14259.48 407.00 54526.44 88888.00 2021-02-19 14:57:38.000 050 14259.79 406.24 54527.02 88888.00 2021-02-19 14:57:39.000 050 14260.72 405.98 54527.26 88888.00 2021-02-19 14:57:40.000 050 14260.71 406.68 54527.57 88888.00 2021-02-19 14:57:41.000 050 14263.50 409.69 54525.39 88888.00 2021-02-19 14:57:42.000 050 14260.81 407.75 54528.43 88888.00 2021-02-19 14:57:43.000 050 14260.72 408.10 54528.69 88888.00 2021-02-19 14:57:44.000 050 14260.59 408.62 54528.79 88888.00 2021-02-19 14:57:45.000 050 14260.59 409.21 54529.05 88888.00 2021-02-19 14:57:46.000 050 14260.12 408.40 54529.24 88888.00 2021-02-19 14:57:47.000 050 14259.51 408.69 54529.44 88888.00 2021-02-19 14:57:48.000 050 14258.96 408.66 54529.61 88888.00 2021-02-19 14:57:49.000 050 14258.17 408.96 54529.55 88888.00 2021-02-19 14:57:50.000 050 14257.85 409.53 54529.39 88888.00 2021-02-19 14:57:51.000 050 14256.37 409.09 54529.41 88888.00 2021-02-19 14:57:52.000 050 14255.85 408.60 54529.43 88888.00 2021-02-19 14:57:53.000 050 14254.87 407.66 54529.42 88888.00 2021-02-19 14:57:54.000 050 14254.74 407.27 54529.23 88888.00 2021-02-19 14:57:55.000 050 14256.69 409.79 54526.35 88888.00 2021-02-19 14:57:56.000 050 14253.37 407.04 54529.12 88888.00 2021-02-19 14:57:57.000 050 14253.26 407.28 54529.01 88888.00 2021-02-19 14:57:58.000 050 14253.06 407.05 54528.76 88888.00 2021-02-19 14:57:59.000 050 14252.95 406.94 54528.76 88888.00 2021-02-19 14:58:00.000 050 14252.72 406.67 54528.72 88888.00 2021-02-19 14:58:01.000 050 14255.10 408.75 54525.96 88888.00 2021-02-19 14:58:02.000 050 14253.19 406.17 54528.73 88888.00 2021-02-19 14:58:03.000 050 14253.39 406.20 54528.72 88888.00 2021-02-19 14:58:04.000 050 14253.42 406.03 54528.37 88888.00 2021-02-19 14:58:05.000 050 14253.63 406.29 54527.99 88888.00 2021-02-19 14:58:06.000 050 14253.77 406.90 54528.51 88888.00 2021-02-19 14:58:07.000 050 14253.48 407.89 54528.35 88888.00 2021-02-19 14:58:08.000 050 14253.17 407.89 54528.27 88888.00 2021-02-19 14:58:09.000 050 14252.68 407.97 54528.02 88888.00 2021-02-19 14:58:10.000 050 14252.46 407.30 54528.48 88888.00 2021-02-19 14:58:11.000 050 14252.30 406.54 54525.66 88888.00 2021-02-19 14:58:12.000 050 14254.11 408.48 54527.79 88888.00 2021-02-19 14:58:13.000 050 14252.56 405.83 54527.96 88888.00 2021-02-19 14:58:14.000 050 14253.24 405.74 54527.74 88888.00 2021-02-19 14:58:15.000 050 14253.36 405.62 54527.88 88888.00 2021-02-19 14:58:16.000 050 14254.24 405.58 54527.87 88888.00 2021-02-19 14:58:17.000 050 14254.77 405.65 54527.88 88888.00 2021-02-19 14:58:18.000 050 14255.02 405.92 54527.80 88888.00 2021-02-19 14:58:19.000 050 14255.34 405.77 54527.78 88888.00 2021-02-19 14:58:20.000 050 14255.41 406.07 54527.91 88888.00 2021-02-19 14:58:21.000 050 14254.85 405.77 54527.82 88888.00 2021-02-19 14:58:22.000 050 14254.61 404.70 54527.79 88888.00 2021-02-19 14:58:23.000 050 14254.61 404.23 54528.04 88888.00 2021-02-19 14:58:24.000 050 14254.63 404.26 54528.04 88888.00 2021-02-19 14:58:25.000 050 14254.50 403.82 54527.92 88888.00 2021-02-19 14:58:26.000 050 14254.74 403.94 54528.01 88888.00 2021-02-19 14:58:27.000 050 14257.07 406.65 54525.07 88888.00 2021-02-19 14:58:28.000 050 14253.81 404.38 54528.12 88888.00 2021-02-19 14:58:29.000 050 14253.72 404.13 54527.77 88888.00 2021-02-19 14:58:30.000 050 14254.35 404.01 54527.95 88888.00 2021-02-19 14:58:31.000 050 14253.69 404.13 54527.96 88888.00 2021-02-19 14:58:32.000 050 14254.00 405.27 54528.13 88888.00 2021-02-19 14:58:33.000 050 14255.72 408.14 54525.68 88888.00 2021-02-19 14:58:34.000 050 14252.60 405.77 54527.98 88888.00 2021-02-19 14:58:35.000 050 14251.72 405.03 54527.84 88888.00 2021-02-19 14:58:36.000 050 14251.12 404.45 54527.89 88888.00 2021-02-19 14:58:37.000 050 14250.65 404.63 54527.87 88888.00 2021-02-19 14:58:38.000 050 14253.47 406.67 54525.16 88888.00 2021-02-19 14:58:39.000 050 14251.21 403.66 54527.64 88888.00 2021-02-19 14:58:40.000 050 14251.34 403.47 54527.28 88888.00 2021-02-19 14:58:41.000 050 14251.91 403.46 54527.60 88888.00 2021-02-19 14:58:42.000 050 14252.52 403.81 54527.39 88888.00 2021-02-19 14:58:43.000 050 14251.90 404.74 54527.51 88888.00 2021-02-19 14:58:44.000 050 14254.03 407.97 54524.84 88888.00 2021-02-19 14:58:45.000 050 14251.56 404.54 54527.35 88888.00 2021-02-19 14:58:46.000 050 14252.34 404.11 54527.71 88888.00 2021-02-19 14:58:47.000 050 14251.92 403.69 54527.60 88888.00 2021-02-19 14:58:48.000 050 14252.60 403.41 54527.64 88888.00 2021-02-19 14:58:49.000 050 14252.72 403.58 54527.83 88888.00 2021-02-19 14:58:50.000 050 14253.23 403.46 54527.32 88888.00 2021-02-19 14:58:51.000 050 14253.86 404.19 54527.86 88888.00 2021-02-19 14:58:52.000 050 14254.18 404.77 54527.80 88888.00 2021-02-19 14:58:53.000 050 14254.61 405.79 54527.89 88888.00 2021-02-19 14:58:54.000 050 14254.49 406.33 54527.97 88888.00 2021-02-19 14:58:55.000 050 14254.42 406.82 54527.79 88888.00 2021-02-19 14:58:56.000 050 14253.80 407.09 54528.14 88888.00 2021-02-19 14:58:57.000 050 14253.48 406.33 54528.27 88888.00 2021-02-19 14:58:58.000 050 14253.23 405.81 54528.43 88888.00 2021-02-19 14:58:59.000 050 14253.16 404.87 54528.46 88888.00 2021-02-19 14:59:00.000 050 14252.73 404.22 54528.16 88888.00 2021-02-19 14:59:01.000 050 14253.02 403.95 54528.28 88888.00 2021-02-19 14:59:02.000 050 14252.56 404.13 54528.49 88888.00 2021-02-19 14:59:03.000 050 14251.97 404.34 54528.51 88888.00 2021-02-19 14:59:04.000 050 14251.64 406.23 54528.70 88888.00 2021-02-19 14:59:05.000 050 14251.66 406.90 54528.61 88888.00 2021-02-19 14:59:06.000 050 14251.66 407.16 54528.80 88888.00 2021-02-19 14:59:07.000 050 14251.69 406.19 54528.94 88888.00 2021-02-19 14:59:08.000 050 14251.15 405.32 54527.84 88888.00 2021-02-19 14:59:09.000 050 14253.62 406.87 54528.42 88888.00 2021-02-19 14:59:10.000 050 14250.71 403.80 54529.46 88888.00 2021-02-19 14:59:11.000 050 14250.60 404.06 54529.29 88888.00 2021-02-19 14:59:12.000 050 14250.52 403.91 54529.08 88888.00 2021-02-19 14:59:13.000 050 14250.38 404.39 54529.42 88888.00 2021-02-19 14:59:14.000 050 14252.36 407.55 54526.79 88888.00 2021-02-19 14:59:15.000 050 14248.95 404.71 54529.48 88888.00 2021-02-19 14:59:16.000 050 14247.95 404.63 54528.92 88888.00 2021-02-19 14:59:17.000 050 14247.25 404.23 54529.11 88888.00 2021-02-19 14:59:18.000 050 14246.52 403.96 54529.11 88888.00 2021-02-19 14:59:19.000 050 14245.80 403.85 54528.92 88888.00 2021-02-19 14:59:20.000 050 14245.39 403.63 54528.60 88888.00 2021-02-19 14:59:21.000 050 14245.20 403.22 54528.34 88888.00 2021-02-19 14:59:22.000 050 14245.37 403.15 54528.00 88888.00 2021-02-19 14:59:23.000 050 14244.56 401.58 54527.95 88888.00 2021-02-19 14:59:24.000 050 14244.63 400.48 54527.72 88888.00 2021-02-19 14:59:25.000 050 14243.88 399.39 54527.42 88888.00 2021-02-19 14:59:26.000 050 14243.27 399.46 54526.84 88888.00 2021-02-19 14:59:27.000 050 14242.60 399.69 54526.97 88888.00 2021-02-19 14:59:28.000 050 14242.82 399.88 54526.72 88888.00 2021-02-19 14:59:29.000 050 14243.11 400.11 54526.44 88888.00 2021-02-19 14:59:30.000 050 14246.37 403.98 54523.76 88888.00 2021-02-19 14:59:31.000 050 14242.97 402.30 54526.02 88888.00 2021-02-19 14:59:32.000 050 14243.15 399.49 54526.16 88888.00 2021-02-19 14:59:33.000 050 14243.38 399.25 54526.24 88888.00 2021-02-19 14:59:34.000 050 14243.76 400.19 54525.87 88888.00 2021-02-19 14:59:35.000 050 14244.29 400.22 54525.66 88888.00 2021-02-19 14:59:36.000 050 14247.20 402.32 54523.57 88888.00 2021-02-19 14:59:37.000 050 14245.07 399.63 54526.02 88888.00 2021-02-19 14:59:38.000 050 14245.48 399.60 54525.79 88888.00 2021-02-19 14:59:39.000 050 14245.34 400.01 54525.89 88888.00 2021-02-19 14:59:40.000 050 14245.80 399.24 54526.06 88888.00 2021-02-19 14:59:41.000 050 14247.25 399.42 54525.78 88888.00 2021-02-19 14:59:42.000 050 14248.13 401.00 54525.79 88888.00 2021-02-19 14:59:43.000 050 14248.66 402.84 54525.84 88888.00 2021-02-19 14:59:44.000 050 14248.93 403.74 54525.92 88888.00 2021-02-19 14:59:45.000 050 14248.78 404.43 54525.98 88888.00 2021-02-19 14:59:46.000 050 14248.72 404.48 54526.02 88888.00 2021-02-19 14:59:47.000 050 14249.04 404.71 54526.00 88888.00 2021-02-19 14:59:48.000 050 14248.73 404.87 54526.32 88888.00 2021-02-19 14:59:49.000 050 14248.63 404.65 54526.37 88888.00 2021-02-19 14:59:50.000 050 14248.27 404.28 54526.44 88888.00 2021-02-19 14:59:51.000 050 14248.03 404.07 54526.41 88888.00 2021-02-19 14:59:52.000 050 14248.25 403.93 54526.47 88888.00 2021-02-19 14:59:53.000 050 14247.92 403.72 54526.67 88888.00 2021-02-19 14:59:54.000 050 14248.43 403.83 54526.63 88888.00 2021-02-19 14:59:55.000 050 14248.33 403.24 54526.62 88888.00 2021-02-19 14:59:56.000 050 14249.00 403.12 54526.66 88888.00 2021-02-19 14:59:57.000 050 14249.01 402.87 54526.64 88888.00 2021-02-19 14:59:58.000 050 14248.89 402.56 54526.62 88888.00 2021-02-19 14:59:59.000 050 14248.79 403.90 54527.02 88888.00 2021-02-19 15:00:00.000 050 14248.18 404.95 54527.29 88888.00 2021-02-19 15:00:01.000 050 14251.20 409.62 54525.14 88888.00 2021-02-19 15:00:02.000 050 14247.72 405.77 54527.52 88888.00 2021-02-19 15:00:03.000 050 14247.19 404.73 54527.81 88888.00 2021-02-19 15:00:04.000 050 14246.84 404.19 54527.69 88888.00 2021-02-19 15:00:05.000 050 14246.70 403.79 54528.31 88888.00 2021-02-19 15:00:06.000 050 14246.68 403.40 54528.22 88888.00 2021-02-19 15:00:07.000 050 14248.96 405.75 54525.35 88888.00 2021-02-19 15:00:08.000 050 14246.98 403.84 54528.37 88888.00 2021-02-19 15:00:09.000 050 14247.42 403.69 54528.04 88888.00 2021-02-19 15:00:10.000 050 14246.62 404.02 54528.42 88888.00 2021-02-19 15:00:11.000 050 14245.43 404.54 54528.01 88888.00 2021-02-19 15:00:12.000 050 14245.05 404.56 54528.33 88888.00 2021-02-19 15:00:13.000 050 14243.92 404.65 54527.98 88888.00 2021-02-19 15:00:14.000 050 14243.51 404.73 54527.39 88888.00 2021-02-19 15:00:15.000 050 14243.58 404.63 54527.63 88888.00 2021-02-19 15:00:16.000 050 14243.22 404.26 54527.61 88888.00 2021-02-19 15:00:17.000 050 14242.95 404.07 54527.26 88888.00 2021-02-19 15:00:18.000 050 14242.85 403.99 54527.14 88888.00 2021-02-19 15:00:19.000 050 14242.69 404.03 54526.65 88888.00 2021-02-19 15:00:20.000 050 14242.70 403.48 54526.78 88888.00 2021-02-19 15:00:21.000 050 14244.46 403.85 54522.84 88888.00 2021-02-19 15:00:22.000 050 14244.72 406.46 54524.01 88888.00 2021-02-19 15:00:23.000 050 14242.31 403.46 54526.41 88888.00 2021-02-19 15:00:24.000 050 14242.76 403.83 54526.11 88888.00 2021-02-19 15:00:25.000 050 14243.31 403.60 54526.14 88888.00 2021-02-19 15:00:26.000 050 14243.64 404.16 54525.94 88888.00 2021-02-19 15:00:27.000 050 14243.70 405.20 54525.85 88888.00 2021-02-19 15:00:28.000 050 14246.16 408.07 54523.27 88888.00 2021-02-19 15:00:29.000 050 14243.56 405.60 54525.80 88888.00 2021-02-19 15:00:30.000 050 14243.16 404.98 54525.90 88888.00 2021-02-19 15:00:31.000 050 14243.10 404.78 54525.81 88888.00 2021-02-19 15:00:32.000 050 14246.29 406.63 54523.14 88888.00 2021-02-19 15:00:33.000 050 14244.07 404.15 54525.65 88888.00 2021-02-19 15:00:34.000 050 14244.35 404.73 54525.72 88888.00 2021-02-19 15:00:35.000 050 14244.19 404.08 54525.75 88888.00 2021-02-19 15:00:36.000 050 14243.82 404.54 54525.73 88888.00 2021-02-19 15:00:37.000 050 14246.31 407.11 54523.03 88888.00 2021-02-19 15:00:38.000 050 14246.50 407.71 54523.19 88888.00 2021-02-19 15:00:39.000 050 14243.84 405.54 54525.67 88888.00 2021-02-19 15:00:40.000 050 14243.48 405.45 54525.68 88888.00 2021-02-19 15:00:41.000 050 14243.31 405.09 54525.57 88888.00 2021-02-19 15:00:42.000 050 14242.78 405.18 54525.40 88888.00 2021-02-19 15:00:43.000 050 14242.47 405.58 54525.21 88888.00 2021-02-19 15:00:44.000 050 14242.50 406.12 54525.58 88888.00 2021-02-19 15:00:45.000 050 14241.70 405.78 54525.34 88888.00 2021-02-19 15:00:46.000 050 14241.19 405.70 54525.01 88888.00 2021-02-19 15:00:47.000 050 14241.18 405.03 54524.86 88888.00 2021-02-19 15:00:48.000 050 14241.24 404.38 54524.77 88888.00 2021-02-19 15:00:49.000 050 14241.38 404.19 54524.20 88888.00 2021-02-19 15:00:50.000 050 14240.24 404.58 54524.51 88888.00 2021-02-19 15:00:51.000 050 14239.48 405.01 54524.26 88888.00 2021-02-19 15:00:52.000 050 14238.96 405.12 54521.42 88888.00 2021-02-19 15:00:53.000 050 14240.42 408.24 54523.29 88888.00 2021-02-19 15:00:54.000 050 14236.69 405.77 54522.94 88888.00 2021-02-19 15:00:55.000 050 14236.24 405.20 54523.13 88888.00 2021-02-19 15:00:56.000 050 14235.76 405.34 54522.84 88888.00 2021-02-19 15:00:57.000 050 14234.83 405.29 54522.50 88888.00 2021-02-19 15:00:58.000 050 14236.65 409.75 54519.72 88888.00 2021-02-19 15:00:59.000 050 14232.57 407.58 54521.63 88888.00 2021-02-19 15:01:00.000 050 14231.81 407.20 54521.96 88888.00 2021-02-19 15:01:01.000 050 14231.29 406.75 54521.80 88888.00 2021-02-19 15:01:02.000 050 14231.09 405.39 54521.65 88888.00 2021-02-19 15:01:03.000 050 14231.57 404.68 54521.10 88888.00 2021-02-19 15:01:04.000 050 14231.53 404.06 54521.33 88888.00 2021-02-19 15:01:05.000 050 14232.01 403.54 54521.18 88888.00 2021-02-19 15:01:06.000 050 14232.79 403.58 54521.00 88888.00 2021-02-19 15:01:07.000 050 14233.42 403.52 54520.70 88888.00 2021-02-19 15:01:08.000 050 14233.98 403.44 54520.80 88888.00 2021-02-19 15:01:09.000 050 14234.49 403.84 54520.63 88888.00 2021-02-19 15:01:10.000 050 14234.65 403.27 54520.67 88888.00 2021-02-19 15:01:11.000 050 14234.77 402.92 54520.60 88888.00 2021-02-19 15:01:12.000 050 14234.45 402.95 54520.07 88888.00 2021-02-19 15:01:13.000 050 14234.86 402.73 54520.63 88888.00 2021-02-19 15:01:14.000 050 14235.33 402.69 54520.45 88888.00 2021-02-19 15:01:15.000 050 14235.46 403.38 54520.57 88888.00 2021-02-19 15:01:16.000 050 14235.45 404.90 54520.46 88888.00 2021-02-19 15:01:17.000 050 14234.17 405.64 54520.60 88888.00 2021-02-19 15:01:18.000 050 14234.21 406.21 54520.54 88888.00 2021-02-19 15:01:19.000 050 14234.11 406.43 54520.40 88888.00 2021-02-19 15:01:20.000 050 14237.15 408.10 54517.97 88888.00 2021-02-19 15:01:21.000 050 14235.42 404.90 54520.41 88888.00 2021-02-19 15:01:22.000 050 14236.14 404.38 54520.88 88888.00 2021-02-19 15:01:23.000 050 14237.33 404.51 54520.98 88888.00 2021-02-19 15:01:24.000 050 14238.31 405.35 54520.98 88888.00 2021-02-19 15:01:25.000 050 14238.74 405.96 54521.23 88888.00 2021-02-19 15:01:26.000 050 14242.29 408.05 54518.91 88888.00 2021-02-19 15:01:27.000 050 14239.95 405.40 54521.63 88888.00 2021-02-19 15:01:28.000 050 14240.44 405.07 54521.64 88888.00 2021-02-19 15:01:29.000 050 14243.62 408.13 54520.80 88888.00 2021-02-19 15:01:30.000 050 14241.27 405.03 54522.38 88888.00 2021-02-19 15:01:31.000 050 14241.41 405.02 54522.15 88888.00 2021-02-19 15:01:32.000 050 14241.83 405.53 54522.57 88888.00 2021-02-19 15:01:33.000 050 14241.83 406.98 54522.49 88888.00 2021-02-19 15:01:34.000 050 14241.97 407.93 54522.57 88888.00 2021-02-19 15:01:35.000 050 14241.71 408.92 54522.85 88888.00 2021-02-19 15:01:36.000 050 14241.01 409.35 54522.91 88888.00 2021-02-19 15:01:37.000 050 14240.33 409.17 54523.01 88888.00 2021-02-19 15:01:38.000 050 14239.70 408.82 54522.76 88888.00 2021-02-19 15:01:39.000 050 14239.57 408.20 54523.02 88888.00 2021-02-19 15:01:40.000 050 14239.39 407.51 54523.08 88888.00 2021-02-19 15:01:41.000 050 14239.42 407.43 54522.81 88888.00 2021-02-19 15:01:42.000 050 14239.94 407.11 54523.05 88888.00 2021-02-19 15:01:43.000 050 14240.11 408.62 54523.06 88888.00 2021-02-19 15:01:44.000 050 14240.32 409.59 54523.00 88888.00 2021-02-19 15:01:45.000 050 14240.51 409.73 54523.25 88888.00 2021-02-19 15:01:46.000 050 14240.63 409.76 54523.00 88888.00 2021-02-19 15:01:47.000 050 14240.52 408.87 54523.40 88888.00 2021-02-19 15:01:48.000 050 14240.52 408.36 54523.36 88888.00 2021-02-19 15:01:49.000 050 14240.45 408.24 54523.40 88888.00 2021-02-19 15:01:50.000 050 14239.92 407.80 54523.43 88888.00 2021-02-19 15:01:51.000 050 14239.45 406.84 54523.71 88888.00 2021-02-19 15:01:52.000 050 14239.82 405.85 54523.66 88888.00 2021-02-19 15:01:53.000 050 14240.17 405.68 54523.83 88888.00 2021-02-19 15:01:54.000 050 14242.84 407.84 54521.11 88888.00 2021-02-19 15:01:55.000 050 14240.53 405.78 54524.08 88888.00 2021-02-19 15:01:56.000 050 14240.65 405.86 54524.04 88888.00 2021-02-19 15:01:57.000 050 14240.27 405.37 54524.14 88888.00 2021-02-19 15:01:58.000 050 14240.14 405.36 54524.07 88888.00 2021-02-19 15:01:59.000 050 14239.68 405.54 54524.32 88888.00 2021-02-19 15:02:00.000 050 14242.34 408.53 54521.61 88888.00 2021-02-19 15:02:01.000 050 14239.79 406.44 54524.50 88888.00 2021-02-19 15:02:02.000 050 14239.00 406.23 54524.64 88888.00 2021-02-19 15:02:03.000 050 14238.72 406.19 54524.57 88888.00 2021-02-19 15:02:04.000 050 14238.86 406.19 54523.98 88888.00 2021-02-19 15:02:05.000 050 14238.88 405.89 54524.50 88888.00 2021-02-19 15:02:06.000 050 14238.81 406.03 54524.58 88888.00 2021-02-19 15:02:07.000 050 14238.52 406.21 54524.61 88888.00 2021-02-19 15:02:08.000 050 14238.25 406.25 54524.40 88888.00 2021-02-19 15:02:09.000 050 14237.37 406.49 54524.26 88888.00 2021-02-19 15:02:10.000 050 14236.90 406.47 54524.22 88888.00 2021-02-19 15:02:11.000 050 14236.09 406.74 54523.80 88888.00 2021-02-19 15:02:12.000 050 14234.06 408.71 54524.07 88888.00 2021-02-19 15:02:13.000 050 14232.98 411.42 54524.00 88888.00 2021-02-19 15:02:14.000 050 14231.19 411.52 54523.78 88888.00 2021-02-19 15:02:15.000 050 14234.03 413.38 54521.29 88888.00 2021-02-19 15:02:16.000 050 14231.39 410.49 54523.51 88888.00 2021-02-19 15:02:17.000 050 14230.95 406.62 54524.10 88888.00 2021-02-19 15:02:18.000 050 14231.39 406.45 54523.98 88888.00 2021-02-19 15:02:19.000 050 14231.02 406.00 54523.76 88888.00 2021-02-19 15:02:20.000 050 14231.20 405.98 54523.78 88888.00 2021-02-19 15:02:21.000 050 14234.32 407.67 54521.05 88888.00 2021-02-19 15:02:22.000 050 14232.14 405.28 54523.67 88888.00 2021-02-19 15:02:23.000 050 14232.60 405.34 54523.41 88888.00 2021-02-19 15:02:24.000 050 14232.38 406.46 54523.31 88888.00 2021-02-19 15:02:25.000 050 14232.34 407.69 54522.82 88888.00 2021-02-19 15:02:26.000 050 14232.04 408.47 54522.85 88888.00 2021-02-19 15:02:27.000 050 14231.91 407.40 54522.68 88888.00 2021-02-19 15:02:28.000 050 14232.34 407.45 54522.34 88888.00 2021-02-19 15:02:29.000 050 14232.53 406.64 54521.73 88888.00 2021-02-19 15:02:30.000 050 14232.31 407.27 54522.02 88888.00 2021-02-19 15:02:31.000 050 14232.40 407.01 54521.49 88888.00 2021-02-19 15:02:32.000 050 14232.50 406.46 54520.86 88888.00 2021-02-19 15:02:33.000 050 14233.14 405.86 54520.74 88888.00 2021-02-19 15:02:34.000 050 14232.98 405.90 54520.46 88888.00 2021-02-19 15:02:35.000 050 14232.72 407.09 54520.24 88888.00 2021-02-19 15:02:36.000 050 14232.49 408.13 54519.55 88888.00 2021-02-19 15:02:37.000 050 14231.45 408.96 54519.53 88888.00 2021-02-19 15:02:38.000 050 14231.09 410.05 54519.33 88888.00 2021-02-19 15:02:39.000 050 14230.54 410.17 54519.04 88888.00 2021-02-19 15:02:40.000 050 14230.54 410.11 54518.97 88888.00 2021-02-19 15:02:41.000 050 14230.25 409.68 54519.10 88888.00 2021-02-19 15:02:42.000 050 14229.58 409.57 54518.67 88888.00 2021-02-19 15:02:43.000 050 14228.46 409.86 54518.42 88888.00 2021-02-19 15:02:44.000 050 14228.12 408.58 54518.09 88888.00 2021-02-19 15:02:45.000 050 14226.80 408.34 54518.02 88888.00 2021-02-19 15:02:46.000 050 14229.29 410.03 54514.91 88888.00 2021-02-19 15:02:47.000 050 14226.17 406.95 54517.53 88888.00 2021-02-19 15:02:48.000 050 14225.63 406.56 54517.40 88888.00 2021-02-19 15:02:49.000 050 14225.17 405.52 54517.40 88888.00 2021-02-19 15:02:50.000 050 14225.55 404.84 54517.34 88888.00 2021-02-19 15:02:51.000 050 14225.96 404.48 54517.26 88888.00 2021-02-19 15:02:52.000 050 14228.67 407.26 54514.67 88888.00 2021-02-19 15:02:53.000 050 14226.24 404.83 54517.22 88888.00 2021-02-19 15:02:54.000 050 14226.11 405.25 54517.00 88888.00 2021-02-19 15:02:55.000 050 14226.36 405.02 54517.04 88888.00 2021-02-19 15:02:56.000 050 14226.04 404.81 54516.84 88888.00 2021-02-19 15:02:57.000 050 14225.87 404.88 54517.08 88888.00 2021-02-19 15:02:58.000 050 14225.63 405.45 54516.96 88888.00 2021-02-19 15:02:59.000 050 14225.07 404.94 54517.27 88888.00 2021-02-19 15:03:00.000 050 14224.89 404.91 54517.31 88888.00 2021-02-19 15:03:01.000 050 14225.07 405.49 54516.84 88888.00 2021-02-19 15:03:02.000 050 14224.38 405.89 54517.21 88888.00 2021-02-19 15:03:03.000 050 14224.24 406.19 54516.98 88888.00 2021-02-19 15:03:04.000 050 14223.43 406.07 54516.95 88888.00 2021-02-19 15:03:05.000 050 14223.72 405.31 54517.07 88888.00 2021-02-19 15:03:06.000 050 14223.16 404.38 54516.57 88888.00 2021-02-19 15:03:07.000 050 14223.51 404.26 54516.89 88888.00 2021-02-19 15:03:08.000 050 14223.79 403.90 54516.40 88888.00 2021-02-19 15:03:09.000 050 14223.86 404.20 54516.44 88888.00 2021-02-19 15:03:10.000 050 14226.67 408.22 54513.85 88888.00 2021-02-19 15:03:11.000 050 14224.79 406.12 54516.00 88888.00 2021-02-19 15:03:12.000 050 14224.22 405.21 54516.35 88888.00 2021-02-19 15:03:13.000 050 14224.06 405.51 54516.27 88888.00 2021-02-19 15:03:14.000 050 14224.36 404.76 54516.31 88888.00 2021-02-19 15:03:15.000 050 14225.20 405.01 54516.12 88888.00 2021-02-19 15:03:16.000 050 14228.33 408.78 54513.64 88888.00 2021-02-19 15:03:17.000 050 14226.42 407.26 54516.14 88888.00 2021-02-19 15:03:18.000 050 14226.61 408.18 54515.83 88888.00 2021-02-19 15:03:19.000 050 14226.38 408.03 54516.08 88888.00 2021-02-19 15:03:20.000 050 14226.89 407.75 54515.90 88888.00 2021-02-19 15:03:21.000 050 14226.67 406.99 54516.10 88888.00 2021-02-19 15:03:22.000 050 14227.00 406.77 54516.01 88888.00 2021-02-19 15:03:23.000 050 14226.63 406.90 54515.92 88888.00 2021-02-19 15:03:24.000 050 14226.49 406.62 54516.14 88888.00 2021-02-19 15:03:25.000 050 14226.24 406.52 54516.06 88888.00 2021-02-19 15:03:26.000 050 14226.22 406.12 54515.57 88888.00 2021-02-19 15:03:27.000 050 14226.65 406.00 54515.94 88888.00 2021-02-19 15:03:28.000 050 14227.85 406.14 54515.75 88888.00 2021-02-19 15:03:29.000 050 14228.03 406.70 54516.01 88888.00 2021-02-19 15:03:30.000 050 14228.27 407.47 54515.94 88888.00 2021-02-19 15:03:31.000 050 14228.27 407.57 54515.46 88888.00 2021-02-19 15:03:32.000 050 14227.81 408.57 54516.08 88888.00 2021-02-19 15:03:33.000 050 14226.92 410.62 54516.04 88888.00 2021-02-19 15:03:34.000 050 14226.60 411.15 54516.22 88888.00 2021-02-19 15:03:35.000 050 14226.68 411.09 54516.15 88888.00 2021-02-19 15:03:36.000 050 14227.12 411.37 54516.10 88888.00 2021-02-19 15:03:37.000 050 14227.56 411.19 54516.28 88888.00 2021-02-19 15:03:38.000 050 14228.23 410.03 54516.24 88888.00 2021-02-19 15:03:39.000 050 14228.12 408.22 54516.48 88888.00 2021-02-19 15:03:40.000 050 14229.30 407.00 54516.27 88888.00 2021-02-19 15:03:41.000 050 14232.92 409.00 54513.75 88888.00 2021-02-19 15:03:42.000 050 14231.49 406.59 54516.40 88888.00 2021-02-19 15:03:43.000 050 14232.17 407.49 54516.27 88888.00 2021-02-19 15:03:44.000 050 14232.91 409.11 54516.83 88888.00 2021-02-19 15:03:45.000 050 14233.83 409.61 54516.92 88888.00 2021-02-19 15:03:46.000 050 14233.91 409.64 54516.64 88888.00 2021-02-19 15:03:47.000 050 14237.19 412.17 54515.01 88888.00 2021-02-19 15:03:48.000 050 14235.17 409.59 54517.71 88888.00 2021-02-19 15:03:49.000 050 14235.98 409.48 54518.17 88888.00 2021-02-19 15:03:50.000 050 14236.72 408.92 54518.32 88888.00 2021-02-19 15:03:51.000 050 14237.76 409.42 54518.20 88888.00 2021-02-19 15:03:52.000 050 14237.77 410.57 54518.72 88888.00 2021-02-19 15:03:53.000 050 14237.76 412.06 54518.79 88888.00 2021-02-19 15:03:54.000 050 14237.02 411.93 54519.09 88888.00 2021-02-19 15:03:55.000 050 14236.46 410.81 54519.05 88888.00 2021-02-19 15:03:56.000 050 14236.40 409.72 54519.48 88888.00 2021-02-19 15:03:57.000 050 14236.07 408.16 54519.63 88888.00 2021-02-19 15:03:58.000 050 14236.20 407.39 54519.73 88888.00 2021-02-19 15:03:59.000 050 14236.48 407.10 54519.92 88888.00 2021-02-19 15:04:00.000 050 14237.10 407.55 54519.94 88888.00 2021-02-19 15:04:01.000 050 14236.42 407.98 54520.27 88888.00 2021-02-19 15:04:02.000 050 14236.21 408.23 54520.23 88888.00 2021-02-19 15:04:03.000 050 14235.73 408.72 54520.23 88888.00 2021-02-19 15:04:04.000 050 14235.15 408.98 54520.39 88888.00 2021-02-19 15:04:05.000 050 14234.78 408.60 54520.03 88888.00 2021-02-19 15:04:06.000 050 14234.41 408.54 54517.14 88888.00 2021-02-19 15:04:07.000 050 14237.31 411.13 54517.93 88888.00 2021-02-19 15:04:08.000 050 14235.15 409.23 54520.42 88888.00 2021-02-19 15:04:09.000 050 14235.20 410.61 54520.55 88888.00 2021-02-19 15:04:10.000 050 14235.27 410.93 54520.29 88888.00 2021-02-19 15:04:11.000 050 14235.91 410.27 54520.48 88888.00 2021-02-19 15:04:12.000 050 14235.67 409.04 54520.56 88888.00 2021-02-19 15:04:13.000 050 14238.63 410.90 54517.82 88888.00 2021-02-19 15:04:14.000 050 14236.35 407.98 54520.48 88888.00 2021-02-19 15:04:15.000 050 14236.91 408.06 54520.33 88888.00 2021-02-19 15:04:16.000 050 14236.56 409.21 54520.40 88888.00 2021-02-19 15:04:17.000 050 14236.24 409.38 54519.40 88888.00 2021-02-19 15:04:18.000 050 14238.50 412.93 54519.98 88888.00 2021-02-19 15:04:19.000 050 14234.55 411.50 54520.66 88888.00 2021-02-19 15:04:20.000 050 14233.90 412.50 54520.48 88888.00 2021-02-19 15:04:21.000 050 14232.72 412.48 54520.44 88888.00 2021-02-19 15:04:22.000 050 14232.13 412.12 54520.42 88888.00 2021-02-19 15:04:23.000 050 14232.68 411.24 54520.51 88888.00 2021-02-19 15:04:24.000 050 14233.13 410.14 54520.65 88888.00 2021-02-19 15:04:25.000 050 14233.96 409.30 54520.69 88888.00 2021-02-19 15:04:26.000 050 14234.92 408.99 54520.00 88888.00 2021-02-19 15:04:27.000 050 14234.73 409.15 54520.60 88888.00 2021-02-19 15:04:28.000 050 14235.02 409.44 54520.24 88888.00 2021-02-19 15:04:29.000 050 14235.38 410.58 54520.76 88888.00 2021-02-19 15:04:30.000 050 14235.69 411.19 54520.55 88888.00 2021-02-19 15:04:31.000 050 14236.06 411.58 54520.63 88888.00 2021-02-19 15:04:32.000 050 14236.21 412.69 54520.67 88888.00 2021-02-19 15:04:33.000 050 14236.24 413.06 54520.68 88888.00 2021-02-19 15:04:34.000 050 14236.06 412.50 54520.94 88888.00 2021-02-19 15:04:35.000 050 14236.09 412.28 54520.96 88888.00 2021-02-19 15:04:36.000 050 14236.31 411.81 54520.42 88888.00 2021-02-19 15:04:37.000 050 14236.29 412.58 54520.80 88888.00 2021-02-19 15:04:38.000 050 14238.25 417.24 54518.52 88888.00 2021-02-19 15:04:39.000 050 14235.54 414.89 54521.61 88888.00 2021-02-19 15:04:40.000 050 14235.82 413.58 54521.87 88888.00 2021-02-19 15:04:41.000 050 14236.53 412.70 54522.22 88888.00 2021-02-19 15:04:42.000 050 14236.21 411.82 54522.58 88888.00 2021-02-19 15:04:43.000 050 14237.06 411.77 54522.90 88888.00 2021-02-19 15:04:44.000 050 14239.42 413.46 54520.60 88888.00 2021-02-19 15:04:45.000 050 14237.25 410.20 54523.23 88888.00 2021-02-19 15:04:46.000 050 14237.59 409.73 54523.39 88888.00 2021-02-19 15:04:47.000 050 14238.15 411.25 54523.56 88888.00 2021-02-19 15:04:48.000 050 14238.57 412.33 54523.78 88888.00 2021-02-19 15:04:49.000 050 14239.06 412.19 54524.02 88888.00 2021-02-19 15:04:50.000 050 14239.07 412.16 54524.01 88888.00 2021-02-19 15:04:51.000 050 14239.08 411.80 54523.76 88888.00 2021-02-19 15:04:52.000 050 14239.23 411.24 54524.14 88888.00 2021-02-19 15:04:53.000 050 14239.17 410.68 54524.39 88888.00 2021-02-19 15:04:54.000 050 14239.26 410.20 54524.45 88888.00 2021-02-19 15:04:55.000 050 14239.38 409.75 54524.27 88888.00 2021-02-19 15:04:56.000 050 14239.60 409.75 54523.72 88888.00 2021-02-19 15:04:57.000 050 14240.52 410.23 54524.39 88888.00 2021-02-19 15:04:58.000 050 14241.21 410.85 54524.40 88888.00 2021-02-19 15:04:59.000 050 14241.14 410.55 54524.44 88888.00 2021-02-19 15:05:00.000 050 14241.70 409.62 54524.15 88888.00 2021-02-19 15:05:01.000 050 14244.25 409.04 54523.96 88888.00 2021-02-19 15:05:02.000 050 14241.46 408.65 54524.64 88888.00 2021-02-19 15:05:03.000 050 14241.29 408.60 54524.53 88888.00 2021-02-19 15:05:04.000 050 14240.81 409.51 54524.61 88888.00 2021-02-19 15:05:05.000 050 14240.51 409.68 54524.64 88888.00 2021-02-19 15:05:06.000 050 14242.72 412.80 54522.05 88888.00 2021-02-19 15:05:07.000 050 14240.71 408.72 54524.95 88888.00 2021-02-19 15:05:08.000 050 14241.34 408.10 54525.01 88888.00 2021-02-19 15:05:09.000 050 14241.88 408.54 54525.06 88888.00 2021-02-19 15:05:10.000 050 14242.80 409.54 54524.94 88888.00 2021-02-19 15:05:11.000 050 14243.25 410.20 54525.21 88888.00 2021-02-19 15:05:12.000 050 14246.85 413.05 54522.82 88888.00 2021-02-19 15:05:13.000 050 14244.56 411.17 54525.86 88888.00 2021-02-19 15:05:14.000 050 14245.93 410.80 54523.41 88888.00 2021-02-19 15:05:15.000 050 14244.77 413.15 54526.11 88888.00 2021-02-19 15:05:16.000 050 14244.49 410.22 54526.53 88888.00 2021-02-19 15:05:17.000 050 14244.62 410.01 54526.66 88888.00 2021-02-19 15:05:18.000 050 14245.42 409.35 54526.53 88888.00 2021-02-19 15:05:19.000 050 14245.58 408.98 54526.65 88888.00 2021-02-19 15:05:20.000 050 14246.25 408.87 54527.21 88888.00 2021-02-19 15:05:21.000 050 14246.18 408.97 54527.19 88888.00 2021-02-19 15:05:22.000 050 14246.28 409.35 54527.33 88888.00 2021-02-19 15:05:23.000 050 14246.59 410.71 54527.41 88888.00 2021-02-19 15:05:24.000 050 14246.09 411.69 54527.64 88888.00 2021-02-19 15:05:25.000 050 14245.95 412.61 54527.80 88888.00 2021-02-19 15:05:26.000 050 14245.71 412.25 54528.01 88888.00 2021-02-19 15:05:27.000 050 14245.56 410.84 54528.14 88888.00 2021-02-19 15:05:28.000 050 14246.45 409.11 54527.80 88888.00 2021-02-19 15:05:29.000 050 14247.22 408.22 54528.53 88888.00 2021-02-19 15:05:30.000 050 14248.83 408.29 54528.50 88888.00 2021-02-19 15:05:31.000 050 14250.12 408.35 54528.73 88888.00 2021-02-19 15:05:32.000 050 14251.45 408.51 54528.67 88888.00 2021-02-19 15:05:33.000 050 14252.22 409.29 54528.85 88888.00 2021-02-19 15:05:34.000 050 14253.05 411.03 54528.92 88888.00 2021-02-19 15:05:35.000 050 14256.22 415.08 54526.55 88888.00 2021-02-19 15:05:36.000 050 14253.54 413.32 54529.29 88888.00 2021-02-19 15:05:37.000 050 14253.69 414.13 54529.61 88888.00 2021-02-19 15:05:38.000 050 14253.51 414.26 54529.23 88888.00 2021-02-19 15:05:39.000 050 14253.22 414.52 54530.00 88888.00 2021-02-19 15:05:40.000 050 14255.37 416.51 54527.44 88888.00 2021-02-19 15:05:41.000 050 14252.55 413.54 54530.18 88888.00 2021-02-19 15:05:42.000 050 14251.85 414.31 54530.42 88888.00 2021-02-19 15:05:43.000 050 14251.47 414.72 54530.57 88888.00 2021-02-19 15:05:44.000 050 14251.12 414.08 54530.66 88888.00 2021-02-19 15:05:45.000 050 14251.41 413.54 54530.82 88888.00 2021-02-19 15:05:46.000 050 14252.22 412.21 54531.13 88888.00 2021-02-19 15:05:47.000 050 14253.23 411.30 54531.38 88888.00 2021-02-19 15:05:48.000 050 14254.13 411.04 54531.13 88888.00 2021-02-19 15:05:49.000 050 14254.67 411.06 54531.50 88888.00 2021-02-19 15:05:50.000 050 14255.27 411.18 54531.75 88888.00 2021-02-19 15:05:51.000 050 14255.56 410.68 54532.17 88888.00 2021-02-19 15:05:52.000 050 14256.70 410.55 54532.29 88888.00 2021-02-19 15:05:53.000 050 14260.38 411.97 54529.96 88888.00 2021-02-19 15:05:54.000 050 14257.16 412.50 54532.87 88888.00 2021-02-19 15:05:55.000 050 14257.18 409.70 54533.01 88888.00 2021-02-19 15:05:56.000 050 14257.24 408.91 54533.10 88888.00 2021-02-19 15:05:57.000 050 14257.51 408.98 54533.17 88888.00 2021-02-19 15:05:58.000 050 14257.57 410.10 54533.42 88888.00 2021-02-19 15:05:59.000 050 14259.59 413.58 54530.95 88888.00 2021-02-19 15:06:00.000 050 14256.66 412.46 54533.71 88888.00 2021-02-19 15:06:01.000 050 14256.00 411.90 54533.77 88888.00 2021-02-19 15:06:02.000 050 14255.49 411.50 54534.02 88888.00 2021-02-19 15:06:03.000 050 14254.86 411.53 54534.02 88888.00 2021-02-19 15:06:04.000 050 14254.53 410.49 54534.21 88888.00 2021-02-19 15:06:05.000 050 14254.28 410.26 54534.31 88888.00 2021-02-19 15:06:06.000 050 14253.91 411.14 54534.44 88888.00 2021-02-19 15:06:07.000 050 14253.69 411.30 54534.42 88888.00 2021-02-19 15:06:08.000 050 14253.30 412.00 54534.48 88888.00 2021-02-19 15:06:09.000 050 14252.86 411.44 54534.62 88888.00 2021-02-19 15:06:10.000 050 14252.71 411.68 54534.84 88888.00 2021-02-19 15:06:11.000 050 14255.79 413.21 54532.44 88888.00 2021-02-19 15:06:12.000 050 14253.93 410.39 54535.11 88888.00 2021-02-19 15:06:13.000 050 14254.97 410.86 54535.06 88888.00 2021-02-19 15:06:14.000 050 14255.28 411.25 54535.19 88888.00 2021-02-19 15:06:15.000 050 14255.34 413.13 54534.83 88888.00 2021-02-19 15:06:16.000 050 14255.02 413.47 54535.21 88888.00 2021-02-19 15:06:17.000 050 14255.60 413.37 54535.34 88888.00 2021-02-19 15:06:18.000 050 14255.55 413.23 54535.38 88888.00 2021-02-19 15:06:19.000 050 14255.45 412.90 54535.52 88888.00 2021-02-19 15:06:20.000 050 14255.41 413.32 54535.59 88888.00 2021-02-19 15:06:21.000 050 14255.22 412.69 54535.59 88888.00 2021-02-19 15:06:22.000 050 14254.74 412.73 54535.66 88888.00 2021-02-19 15:06:23.000 050 14254.68 411.78 54535.33 88888.00 2021-02-19 15:06:24.000 050 14255.05 411.02 54535.77 88888.00 2021-02-19 15:06:25.000 050 14255.54 410.89 54535.77 88888.00 2021-02-19 15:06:26.000 050 14258.57 413.71 54533.07 88888.00 2021-02-19 15:06:27.000 050 14256.25 411.61 54535.86 88888.00 2021-02-19 15:06:28.000 050 14256.41 412.20 54535.36 88888.00 2021-02-19 15:06:29.000 050 14256.80 412.79 54536.01 88888.00 2021-02-19 15:06:30.000 050 14257.78 413.47 54536.10 88888.00 2021-02-19 15:06:31.000 050 14258.49 414.17 54536.27 88888.00 2021-02-19 15:06:32.000 050 14261.71 417.50 54533.90 88888.00 2021-02-19 15:06:33.000 050 14259.41 415.24 54536.60 88888.00 2021-02-19 15:06:34.000 050 14259.49 414.85 54536.91 88888.00 2021-02-19 15:06:35.000 050 14259.85 414.40 54536.73 88888.00 2021-02-19 15:06:36.000 050 14259.71 413.37 54537.42 88888.00 2021-02-19 15:06:37.000 050 14259.55 411.89 54537.20 88888.00 2021-02-19 15:06:38.000 050 14259.52 410.93 54537.25 88888.00 2021-02-19 15:06:39.000 050 14259.36 410.38 54537.54 88888.00 2021-02-19 15:06:40.000 050 14259.37 410.25 54537.44 88888.00 2021-02-19 15:06:41.000 050 14259.88 409.78 54537.90 88888.00 2021-02-19 15:06:42.000 050 14259.88 410.93 54537.59 88888.00 2021-02-19 15:06:43.000 050 14259.95 411.37 54537.92 88888.00 2021-02-19 15:06:44.000 050 14259.49 411.49 54537.89 88888.00 2021-02-19 15:06:45.000 050 14259.10 411.28 54537.80 88888.00 2021-02-19 15:06:46.000 050 14258.65 411.57 54538.31 88888.00 2021-02-19 15:06:47.000 050 14258.32 411.56 54538.24 88888.00 2021-02-19 15:06:48.000 050 14261.41 414.36 54535.54 88888.00 2021-02-19 15:06:49.000 050 14258.01 411.56 54538.36 88888.00 2021-02-19 15:06:50.000 050 14257.70 412.56 54538.55 88888.00 2021-02-19 15:06:51.000 050 14258.22 413.12 54538.66 88888.00 2021-02-19 15:06:52.000 050 14258.59 412.87 54538.84 88888.00 2021-02-19 15:06:53.000 050 14258.89 412.39 54539.00 88888.00 2021-02-19 15:06:54.000 050 14261.16 415.08 54536.57 88888.00 2021-02-19 15:06:55.000 050 14258.65 411.93 54539.34 88888.00 2021-02-19 15:06:56.000 050 14258.51 411.78 54539.43 88888.00 2021-02-19 15:06:57.000 050 14258.89 412.32 54539.56 88888.00 2021-02-19 15:06:58.000 050 14259.08 413.21 54539.75 88888.00 2021-02-19 15:06:59.000 050 14259.46 413.49 54539.87 88888.00 2021-02-19 15:07:00.000 050 14260.09 413.52 54539.85 88888.00 2021-02-19 15:07:01.000 050 14259.98 412.42 54540.06 88888.00 2021-02-19 15:07:02.000 050 14260.20 411.46 54540.12 88888.00 2021-02-19 15:07:03.000 050 14260.21 410.74 54540.17 88888.00 2021-02-19 15:07:04.000 050 14260.41 410.11 54540.20 88888.00 2021-02-19 15:07:05.000 050 14260.52 410.25 54540.44 88888.00 2021-02-19 15:07:06.000 050 14260.09 410.19 54540.64 88888.00 2021-02-19 15:07:07.000 050 14259.66 410.03 54540.69 88888.00 2021-02-19 15:07:08.000 050 14259.02 410.00 54540.57 88888.00 2021-02-19 15:07:09.000 050 14258.68 410.25 54540.64 88888.00 2021-02-19 15:07:10.000 050 14259.08 410.29 54540.62 88888.00 2021-02-19 15:07:11.000 050 14258.60 410.90 54540.71 88888.00 2021-02-19 15:07:12.000 050 14258.51 411.54 54540.60 88888.00 2021-02-19 15:07:13.000 050 14257.99 412.15 54540.68 88888.00 2021-02-19 15:07:14.000 050 14257.93 412.23 54540.66 88888.00 2021-02-19 15:07:15.000 050 14257.96 412.14 54540.59 88888.00 2021-02-19 15:07:16.000 050 14258.15 411.85 54540.81 88888.00 2021-02-19 15:07:17.000 050 14258.96 411.69 54540.31 88888.00 2021-02-19 15:07:18.000 050 14259.33 411.90 54539.20 88888.00 2021-02-19 15:07:19.000 050 14262.51 415.05 54540.32 88888.00 2021-02-19 15:07:20.000 050 14260.06 413.11 54540.61 88888.00 2021-02-19 15:07:21.000 050 14260.11 413.36 54540.71 88888.00 2021-02-19 15:07:22.000 050 14260.07 413.78 54540.57 88888.00 2021-02-19 15:07:23.000 050 14260.00 413.42 54540.16 88888.00 2021-02-19 15:07:24.000 050 14262.92 415.90 54537.99 88888.00 2021-02-19 15:07:25.000 050 14260.52 413.48 54540.66 88888.00 2021-02-19 15:07:26.000 050 14260.47 413.32 54540.75 88888.00 2021-02-19 15:07:27.000 050 14260.61 413.21 54540.49 88888.00 2021-02-19 15:07:28.000 050 14260.39 412.95 54540.52 88888.00 2021-02-19 15:07:29.000 050 14260.02 412.66 54540.86 88888.00 2021-02-19 15:07:30.000 050 14259.62 412.98 54540.93 88888.00 2021-02-19 15:07:31.000 050 14259.46 412.37 54540.95 88888.00 2021-02-19 15:07:32.000 050 14259.50 412.22 54541.29 88888.00 2021-02-19 15:07:33.000 050 14259.54 411.94 54541.14 88888.00 2021-02-19 15:07:34.000 050 14259.36 412.12 54540.95 88888.00 2021-02-19 15:07:35.000 050 14259.14 412.22 54541.26 88888.00 2021-02-19 15:07:36.000 050 14259.43 412.98 54541.44 88888.00 2021-02-19 15:07:37.000 050 14259.47 413.16 54541.59 88888.00 2021-02-19 15:07:38.000 050 14259.88 413.26 54541.66 88888.00 2021-02-19 15:07:39.000 050 14260.39 413.57 54541.75 88888.00 2021-02-19 15:07:40.000 050 14260.57 413.38 54541.45 88888.00 2021-02-19 15:07:41.000 050 14261.16 413.34 54541.93 88888.00 2021-02-19 15:07:42.000 050 14261.42 413.25 54542.04 88888.00 2021-02-19 15:07:43.000 050 14261.86 412.75 54542.15 88888.00 2021-02-19 15:07:44.000 050 14262.55 412.39 54542.14 88888.00 2021-02-19 15:07:45.000 050 14263.74 412.50 54542.44 88888.00 2021-02-19 15:07:46.000 050 14266.84 415.58 54539.89 88888.00 2021-02-19 15:07:47.000 050 14264.18 412.98 54542.73 88888.00 2021-02-19 15:07:48.000 050 14264.58 412.82 54542.87 88888.00 2021-02-19 15:07:49.000 050 14264.99 413.15 54542.86 88888.00 2021-02-19 15:07:50.000 050 14265.05 413.10 54543.13 88888.00 2021-02-19 15:07:51.000 050 14264.63 413.86 54543.20 88888.00 2021-02-19 15:07:52.000 050 14266.63 416.43 54540.54 88888.00 2021-02-19 15:07:53.000 050 14263.59 413.97 54543.27 88888.00 2021-02-19 15:07:54.000 050 14264.30 413.12 54540.93 88888.00 2021-02-19 15:07:55.000 050 14262.29 415.79 54543.48 88888.00 2021-02-19 15:07:56.000 050 14261.54 412.49 54543.70 88888.00 2021-02-19 15:07:57.000 050 14261.28 412.54 54543.78 88888.00 2021-02-19 15:07:58.000 050 14261.19 413.82 54543.70 88888.00 2021-02-19 15:07:59.000 050 14260.88 415.19 54543.79 88888.00 2021-02-19 15:08:00.000 050 14261.01 417.86 54543.76 88888.00 2021-02-19 15:08:01.000 050 14260.54 419.58 54543.84 88888.00 2021-02-19 15:08:02.000 050 14259.84 419.34 54543.97 88888.00 2021-02-19 15:08:03.000 050 14258.91 418.47 54544.07 88888.00 2021-02-19 15:08:04.000 050 14257.59 417.58 54544.21 88888.00 2021-02-19 15:08:05.000 050 14257.00 416.42 54544.34 88888.00 2021-02-19 15:08:06.000 050 14256.50 415.54 54544.19 88888.00 2021-02-19 15:08:07.000 050 14256.44 414.44 54544.22 88888.00 2021-02-19 15:08:08.000 050 14256.78 413.69 54544.25 88888.00 2021-02-19 15:08:09.000 050 14257.16 413.47 54544.31 88888.00 2021-02-19 15:08:10.000 050 14257.15 413.46 54544.29 88888.00 2021-02-19 15:08:11.000 050 14257.55 413.05 54543.96 88888.00 2021-02-19 15:08:12.000 050 14258.03 413.00 54543.99 88888.00 2021-02-19 15:08:13.000 050 14257.62 413.50 54543.91 88888.00 2021-02-19 15:08:14.000 050 14257.61 413.85 54543.90 88888.00 2021-02-19 15:08:15.000 050 14257.36 414.10 54543.76 88888.00 2021-02-19 15:08:16.000 050 14257.14 413.76 54543.49 88888.00 2021-02-19 15:08:17.000 050 14256.47 413.95 54543.56 88888.00 2021-02-19 15:08:18.000 050 14255.79 413.33 54543.64 88888.00 2021-02-19 15:08:19.000 050 14255.68 413.44 54543.42 88888.00 2021-02-19 15:08:20.000 050 14257.69 415.85 54540.59 88888.00 2021-02-19 15:08:21.000 050 14254.49 413.67 54543.04 88888.00 2021-02-19 15:08:22.000 050 14254.21 413.28 54543.01 88888.00 2021-02-19 15:08:23.000 050 14253.21 413.16 54542.88 88888.00 2021-02-19 15:08:24.000 050 14252.80 412.47 54542.54 88888.00 2021-02-19 15:08:25.000 050 14252.57 411.87 54542.29 88888.00 2021-02-19 15:08:26.000 050 14255.06 414.58 54539.74 88888.00 2021-02-19 15:08:27.000 050 14251.66 411.81 54542.14 88888.00 2021-02-19 15:08:28.000 050 14251.28 411.81 54542.30 88888.00 2021-02-19 15:08:29.000 050 14250.75 412.04 54541.92 88888.00 2021-02-19 15:08:30.000 050 14250.36 412.91 54541.61 88888.00 2021-02-19 15:08:31.000 050 14250.08 412.50 54541.57 88888.00 2021-02-19 15:08:32.000 050 14249.84 412.29 54541.69 88888.00 2021-02-19 15:08:33.000 050 14249.77 411.88 54541.51 88888.00 2021-02-19 15:08:34.000 050 14250.00 411.66 54541.35 88888.00 2021-02-19 15:08:35.000 050 14250.26 411.61 54541.11 88888.00 2021-02-19 15:08:36.000 050 14250.22 412.23 54541.08 88888.00 2021-02-19 15:08:37.000 050 14250.27 412.20 54540.91 88888.00 2021-02-19 15:08:38.000 050 14250.12 412.14 54540.65 88888.00 2021-02-19 15:08:39.000 050 14254.30 415.39 54537.67 88888.00 2021-02-19 15:08:40.000 050 14251.69 414.50 54540.39 88888.00 2021-02-19 15:08:41.000 050 14250.75 411.60 54540.28 88888.00 2021-02-19 15:08:42.000 050 14251.06 411.46 54540.23 88888.00 2021-02-19 15:08:43.000 050 14251.30 411.28 54540.16 88888.00 2021-02-19 15:08:44.000 050 14251.51 411.03 54539.76 88888.00 2021-02-19 15:08:45.000 050 14254.17 413.70 54537.04 88888.00 2021-02-19 15:08:46.000 050 14251.89 411.87 54539.61 88888.00 2021-02-19 15:08:47.000 050 14251.92 412.72 54539.40 88888.00 2021-02-19 15:08:48.000 050 14251.44 411.55 54539.42 88888.00 2021-02-19 15:08:49.000 050 14251.42 410.96 54539.31 88888.00 2021-02-19 15:08:50.000 050 14251.07 409.85 54539.09 88888.00 2021-02-19 15:08:51.000 050 14250.72 409.10 54539.31 88888.00 2021-02-19 15:08:52.000 050 14250.58 408.98 54538.92 88888.00 2021-02-19 15:08:53.000 050 14250.29 408.84 54538.93 88888.00 2021-02-19 15:08:54.000 050 14250.40 409.19 54538.39 88888.00 2021-02-19 15:08:55.000 050 14250.21 408.98 54538.14 88888.00 2021-02-19 15:08:56.000 050 14250.15 410.12 54537.83 88888.00 2021-02-19 15:08:57.000 050 14252.79 413.20 54536.55 88888.00 2021-02-19 15:08:58.000 050 14250.33 410.22 54537.66 88888.00 2021-02-19 15:08:59.000 050 14250.33 410.24 54537.55 88888.00 2021-02-19 15:09:00.000 050 14250.64 411.09 54537.30 88888.00 2021-02-19 15:09:01.000 050 14250.12 411.35 54537.16 88888.00 2021-02-19 15:09:02.000 050 14249.39 411.66 54537.09 88888.00 2021-02-19 15:09:03.000 050 14248.94 410.66 54536.85 88888.00 2021-02-19 15:09:04.000 050 14248.64 410.49 54536.91 88888.00 2021-02-19 15:09:05.000 050 14248.26 411.09 54536.46 88888.00 2021-02-19 15:09:06.000 050 14248.19 411.53 54536.47 88888.00 2021-02-19 15:09:07.000 050 14247.78 411.06 54536.35 88888.00 2021-02-19 15:09:08.000 050 14247.43 410.97 54536.10 88888.00 2021-02-19 15:09:09.000 050 14247.50 410.50 54536.23 88888.00 2021-02-19 15:09:10.000 050 14246.95 409.86 54535.94 88888.00 2021-02-19 15:09:11.000 050 14246.67 409.72 54535.55 88888.00 2021-02-19 15:09:12.000 050 14248.94 411.99 54533.16 88888.00 2021-02-19 15:09:13.000 050 14245.93 410.06 54535.00 88888.00 2021-02-19 15:09:14.000 050 14245.58 410.62 54535.23 88888.00 2021-02-19 15:09:15.000 050 14245.46 410.54 54535.09 88888.00 2021-02-19 15:09:16.000 050 14245.30 410.54 54534.75 88888.00 2021-02-19 15:09:17.000 050 14244.86 410.95 54534.41 88888.00 2021-02-19 15:09:18.000 050 14246.66 413.95 54531.75 88888.00 2021-02-19 15:09:19.000 050 14244.06 412.88 54534.18 88888.00 2021-02-19 15:09:20.000 050 14243.92 413.32 54533.74 88888.00 2021-02-19 15:09:21.000 050 14244.13 413.38 54533.98 88888.00 2021-02-19 15:09:22.000 050 14243.56 412.98 54533.67 88888.00 2021-02-19 15:09:23.000 050 14243.92 412.07 54533.53 88888.00 2021-02-19 15:09:24.000 050 14244.30 411.69 54533.10 88888.00 2021-02-19 15:09:25.000 050 14244.48 411.75 54533.35 88888.00 2021-02-19 15:09:26.000 050 14244.27 411.87 54533.22 88888.00 2021-02-19 15:09:27.000 050 14244.26 412.15 54532.87 88888.00 2021-02-19 15:09:28.000 050 14244.56 412.21 54533.07 88888.00 2021-02-19 15:09:29.000 050 14243.78 411.94 54532.86 88888.00 2021-02-19 15:09:30.000 050 14243.71 410.17 54532.82 88888.00 2021-02-19 15:09:31.000 050 14243.80 409.04 54532.70 88888.00 2021-02-19 15:09:32.000 050 14244.23 408.45 54532.73 88888.00 2021-02-19 15:09:33.000 050 14244.78 407.92 54532.74 88888.00 2021-02-19 15:09:34.000 050 14245.61 407.69 54532.51 88888.00 2021-02-19 15:09:35.000 050 14245.72 408.67 54532.02 88888.00 2021-02-19 15:09:36.000 050 14246.59 409.21 54531.88 88888.00 2021-02-19 15:09:37.000 050 14249.96 413.70 54529.68 88888.00 2021-02-19 15:09:38.000 050 14247.47 412.11 54531.95 88888.00 2021-02-19 15:09:39.000 050 14248.01 410.36 54531.66 88888.00 2021-02-19 15:09:40.000 050 14248.32 410.59 54531.63 88888.00 2021-02-19 15:09:41.000 050 14248.77 410.55 54531.00 88888.00 2021-02-19 15:09:42.000 050 14249.73 410.46 54531.25 88888.00 2021-02-19 15:09:43.000 050 14252.07 412.68 54528.55 88888.00 2021-02-19 15:09:44.000 050 14250.08 410.43 54530.84 88888.00 2021-02-19 15:09:45.000 050 14249.79 410.04 54530.92 88888.00 2021-02-19 15:09:46.000 050 14249.83 410.00 54530.75 88888.00 2021-02-19 15:09:47.000 050 14249.96 409.74 54530.67 88888.00 2021-02-19 15:09:48.000 050 14249.64 408.74 54530.48 88888.00 2021-02-19 15:09:49.000 050 14250.21 409.77 54530.53 88888.00 2021-02-19 15:09:50.000 050 14250.59 410.47 54530.63 88888.00 2021-02-19 15:09:51.000 050 14250.60 410.82 54530.57 88888.00 2021-02-19 15:09:52.000 050 14250.60 410.05 54530.34 88888.00 2021-02-19 15:09:53.000 050 14250.22 409.56 54530.66 88888.00 2021-02-19 15:09:54.000 050 14249.71 408.90 54530.69 88888.00 2021-02-19 15:09:55.000 050 14249.39 407.91 54530.73 88888.00 2021-02-19 15:09:56.000 050 14249.14 406.93 54530.79 88888.00 2021-02-19 15:09:57.000 050 14249.23 406.67 54530.47 88888.00 2021-02-19 15:09:58.000 050 14249.14 406.68 54530.75 88888.00 2021-02-19 15:09:59.000 050 14249.26 406.28 54530.76 88888.00 2021-02-19 15:10:00.000 050 14249.23 406.04 54530.86 88888.00 2021-02-19 15:10:01.000 050 14249.11 405.58 54528.71 88888.00 2021-02-19 15:10:02.000 050 14248.45 405.73 54530.81 88888.00 2021-02-19 15:10:03.000 050 14247.70 406.08 54530.75 88888.00 2021-02-19 15:10:04.000 050 14247.31 405.78 54530.63 88888.00 2021-02-19 15:10:05.000 050 14246.55 404.70 54530.80 88888.00 2021-02-19 15:10:06.000 050 14246.28 403.69 54530.74 88888.00 2021-02-19 15:10:07.000 050 14249.42 405.47 54528.18 88888.00 2021-02-19 15:10:08.000 050 14249.05 405.16 54528.25 88888.00 2021-02-19 15:10:09.000 050 14246.78 402.42 54530.61 88888.00 2021-02-19 15:10:10.000 050 14246.56 403.16 54530.70 88888.00 2021-02-19 15:10:11.000 050 14245.92 405.04 54530.56 88888.00 2021-02-19 15:10:12.000 050 14245.72 406.01 54530.55 88888.00 2021-02-19 15:10:13.000 050 14244.77 405.48 54530.13 88888.00 2021-02-19 15:10:14.000 050 14246.47 407.50 54528.15 88888.00 2021-02-19 15:10:15.000 050 14243.05 404.07 54530.52 88888.00 2021-02-19 15:10:16.000 050 14242.60 403.53 54530.56 88888.00 2021-02-19 15:10:17.000 050 14242.06 402.69 54530.42 88888.00 2021-02-19 15:10:18.000 050 14242.30 401.37 54530.31 88888.00 2021-02-19 15:10:19.000 050 14242.57 402.37 54530.22 88888.00 2021-02-19 15:10:20.000 050 14242.81 402.87 54529.94 88888.00 2021-02-19 15:10:21.000 050 14242.42 404.62 54529.56 88888.00 2021-02-19 15:10:22.000 050 14241.85 405.51 54529.59 88888.00 2021-02-19 15:10:23.000 050 14241.32 405.28 54529.43 88888.00 2021-02-19 15:10:24.000 050 14241.34 404.61 54529.44 88888.00 2021-02-19 15:10:25.000 050 14241.95 403.33 54529.41 88888.00 2021-02-19 15:10:26.000 050 14242.15 403.10 54529.18 88888.00 2021-02-19 15:10:27.000 050 14241.71 401.80 54529.26 88888.00 2021-02-19 15:10:28.000 050 14241.60 401.38 54528.95 88888.00 2021-02-19 15:10:29.000 050 14241.59 401.05 54528.87 88888.00 2021-02-19 15:10:30.000 050 14241.53 400.10 54528.86 88888.00 2021-02-19 15:10:31.000 050 14241.58 400.16 54528.66 88888.00 2021-02-19 15:10:32.000 050 14241.48 399.87 54528.59 88888.00 2021-02-19 15:10:33.000 050 14242.66 400.72 54526.01 88888.00 2021-02-19 15:10:34.000 050 14241.18 403.80 54528.27 88888.00 2021-02-19 15:10:35.000 050 14240.70 401.25 54528.53 88888.00 2021-02-19 15:10:36.000 050 14242.97 403.94 54526.02 88888.00 2021-02-19 15:10:37.000 050 14239.59 400.92 54528.36 88888.00 2021-02-19 15:10:38.000 050 14239.73 400.00 54528.54 88888.00 2021-02-19 15:10:39.000 050 14239.76 399.76 54528.45 88888.00 2021-02-19 15:10:40.000 050 14239.07 399.46 54528.48 88888.00 2021-02-19 15:10:41.000 050 14238.73 399.81 54528.29 88888.00 2021-02-19 15:10:42.000 050 14240.93 402.13 54525.80 88888.00 2021-02-19 15:10:43.000 050 14237.60 399.38 54527.94 88888.00 2021-02-19 15:10:44.000 050 14236.49 399.55 54528.28 88888.00 2021-02-19 15:10:45.000 050 14236.17 398.63 54528.26 88888.00 2021-02-19 15:10:46.000 050 14235.44 399.64 54528.12 88888.00 2021-02-19 15:10:47.000 050 14234.17 400.94 54528.11 88888.00 2021-02-19 15:10:48.000 050 14233.33 401.01 54528.05 88888.00 2021-02-19 15:10:49.000 050 14232.96 400.50 54527.76 88888.00 2021-02-19 15:10:50.000 050 14232.32 399.89 54528.15 88888.00 2021-02-19 15:10:51.000 050 14232.91 399.29 54528.05 88888.00 2021-02-19 15:10:52.000 050 14233.23 398.88 54528.04 88888.00 2021-02-19 15:10:53.000 050 14233.39 399.01 54528.08 88888.00 2021-02-19 15:10:54.000 050 14234.31 398.80 54528.10 88888.00 2021-02-19 15:10:55.000 050 14234.96 398.81 54528.11 88888.00 2021-02-19 15:10:56.000 050 14235.46 398.94 54528.05 88888.00 2021-02-19 15:10:57.000 050 14236.36 399.15 54527.56 88888.00 2021-02-19 15:10:58.000 050 14237.25 398.99 54528.04 88888.00 2021-02-19 15:10:59.000 050 14238.63 399.10 54528.03 88888.00 2021-02-19 15:11:00.000 050 14240.19 399.29 54528.10 88888.00 2021-02-19 15:11:01.000 050 14241.81 400.04 54528.09 88888.00 2021-02-19 15:11:02.000 050 14242.59 399.83 54527.82 88888.00 2021-02-19 15:11:03.000 050 14243.14 400.09 54528.30 88888.00 2021-02-19 15:11:04.000 050 14243.19 400.03 54528.35 88888.00 2021-02-19 15:11:05.000 050 14244.14 399.11 54528.59 88888.00 2021-02-19 15:11:06.000 050 14246.17 398.74 54525.98 88888.00 2021-02-19 15:11:07.000 050 14245.99 401.59 54528.89 88888.00 2021-02-19 15:11:08.000 050 14246.19 399.16 54529.03 88888.00 2021-02-19 15:11:09.000 050 14246.37 399.55 54528.92 88888.00 2021-02-19 15:11:10.000 050 14246.45 398.91 54529.05 88888.00 2021-02-19 15:11:11.000 050 14246.89 398.41 54529.04 88888.00 2021-02-19 15:11:12.000 050 14250.14 400.73 54526.17 88888.00 2021-02-19 15:11:13.000 050 14248.28 398.67 54529.24 88888.00 2021-02-19 15:11:14.000 050 14248.55 398.95 54529.68 88888.00 2021-02-19 15:11:15.000 050 14248.82 399.09 54529.75 88888.00 2021-02-19 15:11:16.000 050 14249.10 399.18 54529.82 88888.00 2021-02-19 15:11:17.000 050 14249.18 399.52 54530.00 88888.00 2021-02-19 15:11:18.000 050 14249.34 399.82 54530.20 88888.00 2021-02-19 15:11:19.000 050 14249.50 400.87 54529.82 88888.00 2021-02-19 15:11:20.000 050 14248.98 400.14 54530.56 88888.00 2021-02-19 15:11:21.000 050 14249.03 400.00 54530.56 88888.00 2021-02-19 15:11:22.000 050 14248.36 399.98 54530.66 88888.00 2021-02-19 15:11:23.000 050 14248.10 400.36 54530.89 88888.00 2021-02-19 15:11:24.000 050 14248.62 400.47 54530.93 88888.00 2021-02-19 15:11:25.000 050 14248.76 401.30 54531.19 88888.00 2021-02-19 15:11:26.000 050 14249.08 402.38 54530.96 88888.00 2021-02-19 15:11:27.000 050 14248.91 402.24 54531.34 88888.00 2021-02-19 15:11:28.000 050 14251.47 404.39 54528.94 88888.00 2021-02-19 15:11:29.000 050 14248.81 401.15 54531.37 88888.00 2021-02-19 15:11:30.000 050 14248.47 400.74 54531.88 88888.00 2021-02-19 15:11:31.000 050 14248.43 399.79 54531.85 88888.00 2021-02-19 15:11:32.000 050 14249.05 398.89 54532.07 88888.00 2021-02-19 15:11:33.000 050 14249.46 398.42 54532.00 88888.00 2021-02-19 15:11:34.000 050 14252.41 401.04 54529.79 88888.00 2021-02-19 15:11:35.000 050 14250.42 398.35 54532.58 88888.00 2021-02-19 15:11:36.000 050 14250.56 398.20 54532.52 88888.00 2021-02-19 15:11:37.000 050 14250.91 397.70 54532.87 88888.00 2021-02-19 15:11:38.000 050 14251.20 397.42 54532.89 88888.00 2021-02-19 15:11:39.000 050 14251.71 397.36 54533.13 88888.00 2021-02-19 15:11:40.000 050 14251.83 396.94 54533.34 88888.00 2021-02-19 15:11:41.000 050 14251.84 396.89 54533.56 88888.00 2021-02-19 15:11:42.000 050 14251.70 396.10 54530.95 88888.00 2021-02-19 15:11:43.000 050 14253.61 397.72 54533.44 88888.00 2021-02-19 15:11:44.000 050 14251.73 394.90 54533.81 88888.00 2021-02-19 15:11:45.000 050 14251.31 394.94 54533.77 88888.00 2021-02-19 15:11:46.000 050 14251.04 395.30 54533.92 88888.00 2021-02-19 15:11:47.000 050 14251.36 395.13 54533.97 88888.00 2021-02-19 15:11:48.000 050 14251.23 395.36 54533.94 88888.00 2021-02-19 15:11:49.000 050 14251.22 395.26 54534.27 88888.00 2021-02-19 15:11:50.000 050 14250.69 394.75 54534.42 88888.00 2021-02-19 15:11:51.000 050 14250.44 396.09 54533.95 88888.00 2021-02-19 15:11:52.000 050 14250.31 396.33 54534.41 88888.00 2021-02-19 15:11:53.000 050 14250.18 396.81 54534.02 88888.00 2021-02-19 15:11:54.000 050 14250.08 396.34 54534.58 88888.00 2021-02-19 15:11:55.000 050 14249.95 395.51 54534.49 88888.00 2021-02-19 15:11:56.000 050 14250.10 395.47 54534.68 88888.00 2021-02-19 15:11:57.000 050 14249.59 395.36 54534.76 88888.00 2021-02-19 15:11:58.000 050 14251.53 397.80 54532.19 88888.00 2021-02-19 15:11:59.000 050 14248.83 395.57 54534.84 88888.00 2021-02-19 15:12:00.000 050 14248.83 394.32 54534.91 88888.00 2021-02-19 15:12:01.000 050 14248.71 394.12 54535.12 88888.00 2021-02-19 15:12:02.000 050 14248.68 393.89 54535.23 88888.00 2021-02-19 15:12:03.000 050 14248.95 393.98 54535.24 88888.00 2021-02-19 15:12:04.000 050 14251.34 396.32 54532.87 88888.00 2021-02-19 15:12:05.000 050 14248.35 394.13 54535.34 88888.00 2021-02-19 15:12:06.000 050 14247.23 395.14 54535.49 88888.00 2021-02-19 15:12:07.000 050 14246.56 394.61 54535.59 88888.00 2021-02-19 15:12:08.000 050 14247.09 394.00 54535.95 88888.00 2021-02-19 15:12:09.000 050 14247.31 393.14 54536.04 88888.00 2021-02-19 15:12:10.000 050 14247.82 393.29 54536.24 88888.00 2021-02-19 15:12:11.000 050 14248.70 393.18 54536.46 88888.00 2021-02-19 15:12:12.000 050 14249.01 393.24 54536.79 88888.00 2021-02-19 15:12:13.000 050 14249.79 393.80 54536.74 88888.00 2021-02-19 15:12:14.000 050 14250.96 394.44 54536.94 88888.00 2021-02-19 15:12:15.000 050 14251.27 394.35 54537.29 88888.00 2021-02-19 15:12:16.000 050 14251.54 394.01 54537.46 88888.00 2021-02-19 15:12:17.000 050 14251.08 393.63 54537.80 88888.00 2021-02-19 15:12:18.000 050 14250.92 394.02 54537.98 88888.00 2021-02-19 15:12:19.000 050 14250.78 393.69 54538.01 88888.00 2021-02-19 15:12:20.000 050 14250.40 393.71 54538.29 88888.00 2021-02-19 15:12:21.000 050 14250.71 393.11 54538.57 88888.00 2021-02-19 15:12:22.000 050 14250.52 392.93 54538.80 88888.00 2021-02-19 15:12:23.000 050 14250.90 392.68 54539.04 88888.00 2021-02-19 15:12:24.000 050 14253.51 394.88 54536.56 88888.00 2021-02-19 15:12:25.000 050 14251.01 392.37 54539.42 88888.00 2021-02-19 15:12:26.000 050 14250.70 392.28 54539.57 88888.00 2021-02-19 15:12:27.000 050 14250.33 392.38 54539.79 88888.00 2021-02-19 15:12:28.000 050 14250.72 392.75 54539.89 88888.00 2021-02-19 15:12:29.000 050 14250.52 392.64 54539.84 88888.00 2021-02-19 15:12:30.000 050 14253.64 395.48 54537.69 88888.00 2021-02-19 15:12:31.000 050 14251.14 393.42 54540.64 88888.00 2021-02-19 15:12:32.000 050 14250.54 393.08 54540.72 88888.00 2021-02-19 15:12:33.000 050 14250.33 392.93 54540.88 88888.00 2021-02-19 15:12:34.000 050 14250.75 393.62 54538.54 88888.00 2021-02-19 15:12:35.000 050 14251.61 395.57 54541.08 88888.00 2021-02-19 15:12:36.000 050 14250.79 392.68 54541.64 88888.00 2021-02-19 15:12:37.000 050 14250.89 393.04 54541.81 88888.00 2021-02-19 15:12:38.000 050 14251.00 393.28 54542.12 88888.00 2021-02-19 15:12:39.000 050 14250.87 393.59 54541.86 88888.00 2021-02-19 15:12:40.000 050 14250.49 394.82 54542.46 88888.00 2021-02-19 15:12:41.000 050 14250.34 396.23 54542.55 88888.00 2021-02-19 15:12:42.000 050 14249.94 396.25 54542.77 88888.00 2021-02-19 15:12:43.000 050 14249.79 396.08 54542.83 88888.00 2021-02-19 15:12:44.000 050 14250.31 395.80 54542.96 88888.00 2021-02-19 15:12:45.000 050 14249.91 395.63 54543.22 88888.00 2021-02-19 15:12:46.000 050 14250.15 394.99 54543.52 88888.00 2021-02-19 15:12:47.000 050 14250.31 394.79 54543.75 88888.00 2021-02-19 15:12:48.000 050 14250.43 394.65 54544.04 88888.00 2021-02-19 15:12:49.000 050 14251.04 395.11 54543.48 88888.00 2021-02-19 15:12:50.000 050 14249.77 396.34 54544.39 88888.00 2021-02-19 15:12:51.000 050 14249.13 396.58 54544.53 88888.00 2021-02-19 15:12:52.000 050 14248.32 396.59 54544.70 88888.00 2021-02-19 15:12:53.000 050 14247.75 396.27 54545.00 88888.00 2021-02-19 15:12:54.000 050 14248.17 396.07 54545.11 88888.00 2021-02-19 15:12:55.000 050 14249.89 398.50 54542.84 88888.00 2021-02-19 15:12:56.000 050 14247.02 395.57 54545.48 88888.00 2021-02-19 15:12:57.000 050 14246.14 395.12 54545.36 88888.00 2021-02-19 15:12:58.000 050 14245.88 394.60 54546.05 88888.00 2021-02-19 15:12:59.000 050 14246.29 394.01 54545.69 88888.00 2021-02-19 15:13:00.000 050 14245.40 393.31 54546.11 88888.00 2021-02-19 15:13:01.000 050 14247.73 395.60 54543.65 88888.00 2021-02-19 15:13:02.000 050 14244.83 392.28 54546.51 88888.00 2021-02-19 15:13:03.000 050 14243.96 392.96 54546.34 88888.00 2021-02-19 15:13:04.000 050 14243.81 393.75 54545.92 88888.00 2021-02-19 15:13:05.000 050 14243.16 394.74 54546.42 88888.00 2021-02-19 15:13:06.000 050 14242.44 395.36 54546.44 88888.00 2021-02-19 15:13:07.000 050 14241.04 395.03 54546.43 88888.00 2021-02-19 15:13:08.000 050 14240.29 395.00 54546.48 88888.00 2021-02-19 15:13:09.000 050 14239.99 394.35 54546.48 88888.00 2021-02-19 15:13:10.000 050 14239.85 394.19 54545.99 88888.00 2021-02-19 15:13:11.000 050 14239.87 394.86 54546.36 88888.00 2021-02-19 15:13:12.000 050 14239.48 394.78 54546.50 88888.00 2021-02-19 15:13:13.000 050 14239.18 395.00 54546.55 88888.00 2021-02-19 15:13:14.000 050 14241.49 397.80 54543.90 88888.00 2021-02-19 15:13:15.000 050 14238.55 395.81 54546.23 88888.00 2021-02-19 15:13:16.000 050 14238.49 396.97 54546.41 88888.00 2021-02-19 15:13:17.000 050 14238.01 397.00 54546.46 88888.00 2021-02-19 15:13:18.000 050 14238.12 396.58 54546.47 88888.00 2021-02-19 15:13:19.000 050 14237.31 395.70 54546.43 88888.00 2021-02-19 15:13:20.000 050 14239.39 398.03 54543.63 88888.00 2021-02-19 15:13:21.000 050 14236.54 395.25 54546.54 88888.00 2021-02-19 15:13:22.000 050 14236.24 395.49 54546.66 88888.00 2021-02-19 15:13:23.000 050 14236.21 395.57 54546.63 88888.00 2021-02-19 15:13:24.000 050 14235.76 395.38 54546.67 88888.00 2021-02-19 15:13:25.000 050 14235.75 395.74 54546.62 88888.00 2021-02-19 15:13:26.000 050 14235.51 395.49 54546.38 88888.00 2021-02-19 15:13:27.000 050 14235.49 395.48 54546.90 88888.00 2021-02-19 15:13:28.000 050 14235.51 395.71 54546.98 88888.00 2021-02-19 15:13:29.000 050 14235.76 395.56 54546.94 88888.00 2021-02-19 15:13:30.000 050 14236.32 396.36 54547.11 88888.00 2021-02-19 15:13:31.000 050 14236.54 396.72 54546.73 88888.00 2021-02-19 15:13:32.000 050 14236.49 397.95 54547.22 88888.00 2021-02-19 15:13:33.000 050 14236.49 398.22 54547.05 88888.00 2021-02-19 15:13:34.000 050 14235.16 399.56 54547.43 88888.00 2021-02-19 15:13:35.000 050 14235.39 399.97 54547.78 88888.00 2021-02-19 15:13:36.000 050 14235.54 399.74 54547.65 88888.00 2021-02-19 15:13:37.000 050 14235.67 398.76 54548.30 88888.00 2021-02-19 15:13:38.000 050 14235.60 398.36 54548.54 88888.00 2021-02-19 15:13:39.000 050 14235.34 398.21 54548.68 88888.00 2021-02-19 15:13:40.000 050 14235.11 399.04 54548.81 88888.00 2021-02-19 15:13:41.000 050 14234.25 401.11 54548.64 88888.00 2021-02-19 15:13:42.000 050 14234.36 402.05 54549.08 88888.00 2021-02-19 15:13:43.000 050 14234.28 402.27 54549.38 88888.00 2021-02-19 15:13:44.000 050 14236.11 401.91 54547.05 88888.00 2021-02-19 15:13:45.000 050 14233.78 403.70 54549.99 88888.00 2021-02-19 15:13:46.000 050 14234.04 400.68 54550.44 88888.00 2021-02-19 15:13:47.000 050 14234.37 399.70 54550.67 88888.00 2021-02-19 15:13:48.000 050 14234.88 399.29 54551.20 88888.00 2021-02-19 15:13:49.000 050 14235.52 399.66 54551.26 88888.00 2021-02-19 15:13:50.000 050 14238.55 402.81 54549.04 88888.00 2021-02-19 15:13:51.000 050 14236.43 400.92 54551.52 88888.00 2021-02-19 15:13:52.000 050 14236.38 400.78 54552.23 88888.00 2021-02-19 15:13:53.000 050 14236.04 400.49 54552.20 88888.00 2021-02-19 15:13:54.000 050 14236.30 400.96 54552.65 88888.00 2021-02-19 15:13:55.000 050 14236.26 401.22 54552.92 88888.00 2021-02-19 15:13:56.000 050 14236.37 401.19 54552.91 88888.00 2021-02-19 15:13:57.000 050 14236.49 401.55 54553.27 88888.00 2021-02-19 15:13:58.000 050 14236.45 401.87 54553.44 88888.00 2021-02-19 15:13:59.000 050 14235.80 402.60 54553.68 88888.00 2021-02-19 15:14:00.000 050 14235.86 403.59 54553.63 88888.00 2021-02-19 15:14:01.000 050 14236.00 403.54 54553.91 88888.00 2021-02-19 15:14:02.000 050 14236.55 404.05 54553.77 88888.00 2021-02-19 15:14:03.000 050 14237.47 404.32 54553.73 88888.00 2021-02-19 15:14:04.000 050 14237.90 404.60 54554.08 88888.00 2021-02-19 15:14:05.000 050 14238.05 404.91 54554.13 88888.00 2021-02-19 15:14:06.000 050 14238.61 404.89 54554.29 88888.00 2021-02-19 15:14:07.000 050 14241.34 408.16 54551.78 88888.00 2021-02-19 15:14:08.000 050 14239.26 405.93 54554.48 88888.00 2021-02-19 15:14:09.000 050 14239.05 405.91 54554.44 88888.00 2021-02-19 15:14:10.000 050 14239.20 406.48 54554.56 88888.00 2021-02-19 15:14:11.000 050 14240.32 406.96 54554.57 88888.00 2021-02-19 15:14:12.000 050 14240.27 406.57 54554.69 88888.00 2021-02-19 15:14:13.000 050 14243.30 408.93 54551.86 88888.00 2021-02-19 15:14:14.000 050 14240.78 406.26 54554.70 88888.00 2021-02-19 15:14:15.000 050 14240.71 406.42 54555.11 88888.00 2021-02-19 15:14:16.000 050 14240.90 406.05 54554.35 88888.00 2021-02-19 15:14:17.000 050 14241.09 405.80 54554.97 88888.00 2021-02-19 15:14:18.000 050 14241.41 406.33 54554.51 88888.00 2021-02-19 15:14:19.000 050 14241.46 405.72 54554.78 88888.00 2021-02-19 15:14:20.000 050 14241.55 406.21 54554.61 88888.00 2021-02-19 15:14:21.000 050 14241.70 406.04 54554.77 88888.00 2021-02-19 15:14:22.000 050 14241.87 406.16 54554.57 88888.00 2021-02-19 15:14:23.000 050 14241.68 405.97 54554.32 88888.00 2021-02-19 15:14:24.000 050 14241.19 406.21 54554.54 88888.00 2021-02-19 15:14:25.000 050 14241.00 406.02 54554.22 88888.00 2021-02-19 15:14:26.000 050 14240.75 406.35 54553.96 88888.00 2021-02-19 15:14:27.000 050 14241.27 407.34 54554.44 88888.00 2021-02-19 15:14:28.000 050 14241.33 407.85 54554.42 88888.00 2021-02-19 15:14:29.000 050 14241.81 407.10 54554.60 88888.00 2021-02-19 15:14:30.000 050 14242.76 406.94 54554.59 88888.00 2021-02-19 15:14:31.000 050 14244.10 406.89 54554.17 88888.00 2021-02-19 15:14:32.000 050 14245.12 406.13 54554.67 88888.00 2021-02-19 15:14:33.000 050 14245.99 405.48 54554.86 88888.00 2021-02-19 15:14:34.000 050 14246.75 405.77 54554.48 88888.00 2021-02-19 15:14:35.000 050 14247.19 406.02 54554.60 88888.00 2021-02-19 15:14:36.000 050 14247.17 406.63 54554.65 88888.00 2021-02-19 15:14:37.000 050 14247.65 406.71 54554.28 88888.00 2021-02-19 15:14:38.000 050 14250.71 409.09 54553.66 88888.00 2021-02-19 15:14:39.000 050 14248.83 406.89 54554.79 88888.00 2021-02-19 15:14:40.000 050 14249.61 406.92 54554.73 88888.00 2021-02-19 15:14:41.000 050 14250.28 407.46 54554.50 88888.00 2021-02-19 15:14:42.000 050 14250.96 406.31 54554.54 88888.00 2021-02-19 15:14:43.000 050 14253.84 409.54 54551.91 88888.00 2021-02-19 15:14:44.000 050 14251.04 407.86 54554.49 88888.00 2021-02-19 15:14:45.000 050 14251.24 408.37 54554.41 88888.00 2021-02-19 15:14:46.000 050 14252.03 408.85 54554.20 88888.00 2021-02-19 15:14:47.000 050 14252.01 408.36 54554.29 88888.00 2021-02-19 15:14:48.000 050 14253.05 407.99 54554.26 88888.00 2021-02-19 15:14:49.000 050 14253.22 407.65 54554.28 88888.00 2021-02-19 15:14:50.000 050 14253.86 407.76 54554.18 88888.00 2021-02-19 15:14:51.000 050 14254.44 407.14 54553.89 88888.00 2021-02-19 15:14:52.000 050 14254.68 406.90 54553.91 88888.00 2021-02-19 15:14:53.000 050 14254.69 406.93 54553.88 88888.00 2021-02-19 15:14:54.000 050 14254.61 407.07 54553.73 88888.00 2021-02-19 15:14:55.000 050 14257.00 409.87 54550.87 88888.00 2021-02-19 15:14:56.000 050 14253.91 407.33 54553.43 88888.00 2021-02-19 15:14:57.000 050 14253.89 407.64 54553.22 88888.00 2021-02-19 15:14:58.000 050 14253.81 407.16 54553.20 88888.00 2021-02-19 15:14:59.000 050 14253.97 407.27 54553.09 88888.00 2021-02-19 15:15:00.000 050 14253.99 407.03 54552.92 88888.00 2021-02-19 15:15:01.000 050 14257.13 409.56 54548.43 88888.00 2021-02-19 15:15:02.000 050 14253.64 407.31 54552.85 88888.00 2021-02-19 15:15:03.000 050 14253.35 407.31 54552.37 88888.00 2021-02-19 15:15:04.000 050 14252.50 406.07 54552.54 88888.00 2021-02-19 15:15:05.000 050 14252.53 405.58 54552.44 88888.00 2021-02-19 15:15:06.000 050 14252.94 405.28 54552.09 88888.00 2021-02-19 15:15:07.000 050 14255.13 407.78 54549.41 88888.00 2021-02-19 15:15:08.000 050 14253.04 405.34 54551.34 88888.00 2021-02-19 15:15:09.000 050 14253.54 405.56 54551.52 88888.00 2021-02-19 15:15:10.000 050 14253.42 406.03 54551.27 88888.00 2021-02-19 15:15:11.000 050 14253.83 405.90 54551.11 88888.00 2021-02-19 15:15:12.000 050 14253.67 405.77 54550.72 88888.00 2021-02-19 15:15:13.000 050 14254.68 404.38 54547.92 88888.00 2021-02-19 15:15:14.000 050 14256.16 406.44 54550.75 88888.00 2021-02-19 15:15:15.000 050 14255.81 403.07 54550.64 88888.00 2021-02-19 15:15:16.000 050 14256.25 402.32 54550.53 88888.00 2021-02-19 15:15:17.000 050 14257.00 402.45 54550.39 88888.00 2021-02-19 15:15:18.000 050 14257.24 401.54 54550.43 88888.00 2021-02-19 15:15:19.000 050 14257.43 401.15 54550.41 88888.00 2021-02-19 15:15:20.000 050 14258.05 400.84 54550.45 88888.00 2021-02-19 15:15:21.000 050 14258.70 400.58 54550.37 88888.00 2021-02-19 15:15:22.000 050 14259.14 400.60 54550.26 88888.00 2021-02-19 15:15:23.000 050 14259.42 400.25 54549.89 88888.00 2021-02-19 15:15:24.000 050 14259.80 399.97 54550.35 88888.00 2021-02-19 15:15:25.000 050 14259.94 399.66 54550.16 88888.00 2021-02-19 15:15:26.000 050 14260.23 399.06 54550.37 88888.00 2021-02-19 15:15:27.000 050 14260.64 398.98 54550.51 88888.00 2021-02-19 15:15:28.000 050 14260.83 399.29 54550.50 88888.00 2021-02-19 15:15:29.000 050 14263.50 402.02 54547.95 88888.00 2021-02-19 15:15:30.000 050 14260.70 399.27 54550.30 88888.00 2021-02-19 15:15:31.000 050 14260.32 399.48 54550.51 88888.00 2021-02-19 15:15:32.000 050 14260.05 399.39 54550.39 88888.00 2021-02-19 15:15:33.000 050 14260.38 399.18 54550.59 88888.00 2021-02-19 15:15:34.000 050 14262.43 401.52 54548.01 88888.00 2021-02-19 15:15:35.000 050 14259.74 399.51 54550.59 88888.00 2021-02-19 15:15:36.000 050 14259.60 398.75 54550.50 88888.00 2021-02-19 15:15:37.000 050 14259.52 398.88 54550.53 88888.00 2021-02-19 15:15:38.000 050 14259.98 400.52 54550.49 88888.00 2021-02-19 15:15:39.000 050 14259.15 401.17 54550.54 88888.00 2021-02-19 15:15:40.000 050 14258.62 401.55 54550.29 88888.00 2021-02-19 15:15:41.000 050 14257.13 401.26 54550.29 88888.00 2021-02-19 15:15:42.000 050 14256.15 401.24 54550.31 88888.00 2021-02-19 15:15:43.000 050 14255.92 400.73 54550.21 88888.00 2021-02-19 15:15:44.000 050 14255.30 399.32 54550.26 88888.00 2021-02-19 15:15:45.000 050 14255.76 398.59 54550.14 88888.00 2021-02-19 15:15:46.000 050 14255.77 398.10 54550.12 88888.00 2021-02-19 15:15:47.000 050 14256.00 397.90 54550.09 88888.00 2021-02-19 15:15:48.000 050 14256.03 397.35 54550.04 88888.00 2021-02-19 15:15:49.000 050 14259.70 397.23 54546.71 88888.00 2021-02-19 15:15:50.000 050 14257.89 398.77 54550.03 88888.00 2021-02-19 15:15:51.000 050 14255.24 395.70 54550.25 88888.00 2021-02-19 15:15:52.000 050 14254.87 395.15 54550.13 88888.00 2021-02-19 15:15:53.000 050 14254.97 394.62 54550.33 88888.00 2021-02-19 15:15:54.000 050 14254.64 394.30 54550.28 88888.00 2021-02-19 15:15:55.000 050 14256.74 396.28 54548.06 88888.00 2021-02-19 15:15:56.000 050 14253.83 393.78 54550.78 88888.00 2021-02-19 15:15:57.000 050 14253.94 393.99 54550.96 88888.00 2021-02-19 15:15:58.000 050 14253.90 394.52 54550.94 88888.00 2021-02-19 15:15:59.000 050 14252.99 394.57 54551.17 88888.00 2021-02-19 15:16:00.000 050 14252.88 394.17 54551.53 88888.00 2021-02-19 15:16:01.000 050 14252.09 393.73 54551.54 88888.00 2021-02-19 15:16:02.000 050 14251.09 394.06 54551.82 88888.00 2021-02-19 15:16:03.000 050 14250.41 393.89 54552.02 88888.00 2021-02-19 15:16:04.000 050 14250.02 393.39 54552.21 88888.00 2021-02-19 15:16:05.000 050 14250.46 393.33 54552.62 88888.00 2021-02-19 15:16:06.000 050 14250.66 394.10 54552.91 88888.00 2021-02-19 15:16:07.000 050 14250.59 395.57 54552.88 88888.00 2021-02-19 15:16:08.000 050 14250.21 398.29 54552.97 88888.00 2021-02-19 15:16:09.000 050 14249.66 397.96 54553.02 88888.00 2021-02-19 15:16:10.000 050 14249.28 397.57 54553.17 88888.00 2021-02-19 15:16:11.000 050 14249.03 396.43 54553.40 88888.00 2021-02-19 15:16:12.000 050 14249.21 395.47 54553.39 88888.00 2021-02-19 15:16:13.000 050 14249.77 395.11 54553.55 88888.00 2021-02-19 15:16:14.000 050 14248.95 393.66 54553.81 88888.00 2021-02-19 15:16:15.000 050 14248.84 393.16 54554.02 88888.00 2021-02-19 15:16:16.000 050 14248.61 392.84 54554.32 88888.00 2021-02-19 15:16:17.000 050 14248.57 392.73 54554.21 88888.00 2021-02-19 15:16:18.000 050 14249.14 392.08 54554.29 88888.00 2021-02-19 15:16:19.000 050 14249.52 392.38 54555.09 88888.00 2021-02-19 15:16:20.000 050 14252.32 395.15 54552.60 88888.00 2021-02-19 15:16:21.000 050 14249.09 392.83 54555.36 88888.00 2021-02-19 15:16:22.000 050 14248.69 393.64 54555.51 88888.00 2021-02-19 15:16:23.000 050 14248.06 393.97 54555.19 88888.00 2021-02-19 15:16:24.000 050 14246.82 394.29 54555.83 88888.00 2021-02-19 15:16:25.000 050 14246.81 394.95 54555.64 88888.00 2021-02-19 15:16:26.000 050 14249.03 397.40 54553.59 88888.00 2021-02-19 15:16:27.000 050 14246.12 395.40 54556.35 88888.00 2021-02-19 15:16:28.000 050 14246.16 395.75 54556.27 88888.00 2021-02-19 15:16:29.000 050 14246.12 395.83 54557.07 88888.00 2021-02-19 15:16:30.000 050 14246.12 395.65 54557.15 88888.00 2021-02-19 15:16:31.000 050 14246.35 395.71 54557.77 88888.00 2021-02-19 15:16:32.000 050 14246.29 395.93 54557.75 88888.00 2021-02-19 15:16:33.000 050 14246.26 396.08 54558.76 88888.00 2021-02-19 15:16:34.000 050 14246.37 395.93 54558.88 88888.00 2021-02-19 15:16:35.000 050 14246.88 395.91 54558.96 88888.00 2021-02-19 15:16:36.000 050 14246.41 395.47 54559.39 88888.00 2021-02-19 15:16:37.000 050 14246.42 395.15 54560.16 88888.00 2021-02-19 15:16:38.000 050 14246.33 395.36 54560.08 88888.00 2021-02-19 15:16:39.000 050 14246.13 395.13 54561.25 88888.00 2021-02-19 15:16:40.000 050 14246.02 395.31 54561.65 88888.00 2021-02-19 15:16:41.000 050 14245.85 395.47 54562.14 88888.00 2021-02-19 15:16:42.000 050 14246.18 395.56 54562.75 88888.00 2021-02-19 15:16:43.000 050 14245.72 396.33 54562.98 88888.00 2021-02-19 15:16:44.000 050 14248.13 396.79 54559.39 88888.00 2021-02-19 15:16:45.000 050 14248.51 399.69 54562.18 88888.00 2021-02-19 15:16:46.000 050 14246.31 397.45 54564.19 88888.00 2021-02-19 15:16:47.000 050 14246.93 397.70 54564.61 88888.00 2021-02-19 15:16:48.000 050 14247.49 398.12 54565.00 88888.00 2021-02-19 15:16:49.000 050 14247.88 398.42 54565.58 88888.00 2021-02-19 15:16:50.000 050 14250.50 401.12 54563.04 88888.00 2021-02-19 15:16:51.000 050 14247.67 399.26 54566.47 88888.00 2021-02-19 15:16:52.000 050 14247.16 399.48 54566.77 88888.00 2021-02-19 15:16:53.000 050 14246.81 400.16 54566.93 88888.00 2021-02-19 15:16:54.000 050 14246.35 400.59 54567.79 88888.00 2021-02-19 15:16:55.000 050 14246.75 400.63 54568.24 88888.00 2021-02-19 15:16:56.000 050 14247.04 401.06 54568.77 88888.00 2021-02-19 15:16:57.000 050 14250.21 403.82 54568.26 88888.00 2021-02-19 15:16:58.000 050 14248.23 400.69 54569.78 88888.00 2021-02-19 15:16:59.000 050 14249.43 401.40 54570.36 88888.00 2021-02-19 15:17:00.000 050 14249.96 401.93 54571.06 88888.00 2021-02-19 15:17:01.000 050 14250.26 403.28 54571.72 88888.00 2021-02-19 15:17:02.000 050 14253.44 406.89 54569.75 88888.00 2021-02-19 15:17:03.000 050 14251.60 404.67 54572.17 88888.00 2021-02-19 15:17:04.000 050 14253.52 407.61 54570.55 88888.00 2021-02-19 15:17:05.000 050 14251.09 405.63 54573.80 88888.00 2021-02-19 15:17:06.000 050 14251.51 405.90 54574.24 88888.00 2021-02-19 15:17:07.000 050 14251.98 406.14 54574.42 88888.00 2021-02-19 15:17:08.000 050 14253.14 406.15 54575.00 88888.00 2021-02-19 15:17:09.000 050 14253.15 406.19 54575.61 88888.00 2021-02-19 15:17:10.000 050 14253.40 406.48 54576.22 88888.00 2021-02-19 15:17:11.000 050 14253.77 406.88 54576.71 88888.00 2021-02-19 15:17:12.000 050 14254.23 407.20 54577.18 88888.00 2021-02-19 15:17:13.000 050 14255.23 407.34 54577.11 88888.00 2021-02-19 15:17:14.000 050 14255.12 407.69 54578.08 88888.00 2021-02-19 15:17:15.000 050 14256.12 408.21 54578.47 88888.00 2021-02-19 15:17:16.000 050 14256.00 407.97 54578.78 88888.00 2021-02-19 15:17:17.000 050 14259.19 410.85 54576.84 88888.00 2021-02-19 15:17:18.000 050 14257.62 408.42 54580.26 88888.00 2021-02-19 15:17:19.000 050 14258.29 408.71 54580.16 88888.00 2021-02-19 15:17:20.000 050 14257.63 410.08 54580.63 88888.00 2021-02-19 15:17:21.000 050 14257.73 410.40 54580.89 88888.00 2021-02-19 15:17:22.000 050 14257.71 411.26 54580.93 88888.00 2021-02-19 15:17:23.000 050 14260.54 413.97 54578.63 88888.00 2021-02-19 15:17:24.000 050 14257.79 411.93 54581.83 88888.00 2021-02-19 15:17:25.000 050 14257.68 412.13 54581.83 88888.00 2021-02-19 15:17:26.000 050 14257.94 412.40 54581.97 88888.00 2021-02-19 15:17:27.000 050 14258.02 412.57 54582.20 88888.00 2021-02-19 15:17:28.000 050 14257.96 412.39 54582.44 88888.00 2021-02-19 15:17:29.000 050 14258.06 412.53 54582.73 88888.00 2021-02-19 15:17:30.000 050 14258.45 412.96 54582.85 88888.00 2021-02-19 15:17:31.000 050 14258.11 413.00 54583.23 88888.00 2021-02-19 15:17:32.000 050 14258.34 413.41 54580.62 88888.00 2021-02-19 15:17:33.000 050 14259.54 416.22 54583.49 88888.00 2021-02-19 15:17:34.000 050 14258.84 413.70 54583.94 88888.00 2021-02-19 15:17:35.000 050 14259.05 414.44 54584.00 88888.00 2021-02-19 15:17:36.000 050 14259.02 414.73 54584.31 88888.00 2021-02-19 15:17:37.000 050 14259.52 415.10 54582.98 88888.00 2021-02-19 15:17:38.000 050 14262.57 417.81 54581.92 88888.00 2021-02-19 15:17:39.000 050 14260.34 415.94 54584.63 88888.00 2021-02-19 15:17:40.000 050 14260.94 416.14 54584.78 88888.00 2021-02-19 15:17:41.000 050 14262.87 415.81 54581.12 88888.00 2021-02-19 15:17:42.000 050 14263.45 418.54 54583.78 88888.00 2021-02-19 15:17:43.000 050 14261.19 416.13 54585.29 88888.00 2021-02-19 15:17:44.000 050 14260.95 416.36 54585.62 88888.00 2021-02-19 15:17:45.000 050 14260.76 416.94 54585.63 88888.00 2021-02-19 15:17:46.000 050 14260.52 417.94 54585.76 88888.00 2021-02-19 15:17:47.000 050 14262.98 420.74 54583.37 88888.00 2021-02-19 15:17:48.000 050 14260.24 418.68 54585.85 88888.00 2021-02-19 15:17:49.000 050 14260.40 418.84 54585.97 88888.00 2021-02-19 15:17:50.000 050 14260.60 418.91 54586.08 88888.00 2021-02-19 15:17:51.000 050 14260.08 419.21 54586.22 88888.00 2021-02-19 15:17:52.000 050 14259.96 419.28 54586.36 88888.00 2021-02-19 15:17:53.000 050 14258.92 420.05 54585.95 88888.00 2021-02-19 15:17:54.000 050 14259.04 420.45 54586.20 88888.00 2021-02-19 15:17:55.000 050 14259.09 420.87 54586.39 88888.00 2021-02-19 15:17:56.000 050 14258.54 420.92 54586.51 88888.00 2021-02-19 15:17:57.000 050 14258.79 421.24 54586.30 88888.00 2021-02-19 15:17:58.000 050 14258.57 421.51 54586.22 88888.00 2021-02-19 15:17:59.000 050 14258.82 421.77 54586.25 88888.00 2021-02-19 15:18:00.000 050 14259.14 422.25 54585.63 88888.00 2021-02-19 15:18:01.000 050 14259.33 422.78 54586.09 88888.00 2021-02-19 15:18:02.000 050 14259.46 423.03 54585.98 88888.00 2021-02-19 15:18:03.000 050 14259.86 422.78 54585.87 88888.00 2021-02-19 15:18:04.000 050 14260.13 422.81 54585.85 88888.00 2021-02-19 15:18:05.000 050 14260.50 423.34 54585.71 88888.00 2021-02-19 15:18:06.000 050 14260.70 423.65 54585.70 88888.00 2021-02-19 15:18:07.000 050 14260.52 423.84 54585.56 88888.00 2021-02-19 15:18:08.000 050 14260.36 424.05 54585.33 88888.00 2021-02-19 15:18:09.000 050 14260.53 424.17 54585.21 88888.00 2021-02-19 15:18:10.000 050 14260.16 424.72 54585.36 88888.00 2021-02-19 15:18:11.000 050 14259.64 424.13 54585.27 88888.00 2021-02-19 15:18:12.000 050 14261.74 427.11 54582.68 88888.00 2021-02-19 15:18:13.000 050 14259.33 424.14 54585.22 88888.00 2021-02-19 15:18:14.000 050 14259.44 424.45 54585.05 88888.00 2021-02-19 15:18:15.000 050 14259.93 425.07 54584.91 88888.00 2021-02-19 15:18:16.000 050 14259.88 424.47 54584.83 88888.00 2021-02-19 15:18:17.000 050 14260.29 424.62 54584.79 88888.00 2021-02-19 15:18:18.000 050 14263.03 427.21 54581.98 88888.00 2021-02-19 15:18:19.000 050 14260.39 425.01 54584.37 88888.00 2021-02-19 15:18:20.000 050 14260.97 425.62 54583.94 88888.00 2021-02-19 15:18:21.000 050 14260.84 425.48 54584.00 88888.00 2021-02-19 15:18:22.000 050 14260.85 425.78 54583.68 88888.00 2021-02-19 15:18:23.000 050 14261.15 426.18 54583.74 88888.00 2021-02-19 15:18:24.000 050 14261.40 426.91 54583.15 88888.00 2021-02-19 15:18:25.000 050 14261.34 426.54 54583.25 88888.00 2021-02-19 15:18:26.000 050 14261.41 426.72 54583.14 88888.00 2021-02-19 15:18:27.000 050 14261.56 427.06 54582.65 88888.00 2021-02-19 15:18:28.000 050 14261.33 426.96 54582.78 88888.00 2021-02-19 15:18:29.000 050 14261.45 427.12 54582.37 88888.00 2021-02-19 15:18:30.000 050 14261.72 427.71 54581.99 88888.00 2021-02-19 15:18:31.000 050 14261.10 427.85 54581.92 88888.00 2021-02-19 15:18:32.000 050 14260.86 427.95 54581.32 88888.00 2021-02-19 15:18:33.000 050 14260.59 428.07 54581.61 88888.00 2021-02-19 15:18:34.000 050 14260.10 428.48 54581.19 88888.00 2021-02-19 15:18:35.000 050 14260.39 428.15 54580.88 88888.00 2021-02-19 15:18:36.000 050 14259.65 428.07 54580.69 88888.00 2021-02-19 15:18:37.000 050 14262.73 432.04 54577.68 88888.00 2021-02-19 15:18:38.000 050 14259.36 430.81 54580.04 88888.00 2021-02-19 15:18:39.000 050 14259.32 428.04 54579.94 88888.00 2021-02-19 15:18:40.000 050 14259.09 427.95 54579.47 88888.00 2021-02-19 15:18:41.000 050 14258.21 427.99 54579.28 88888.00 2021-02-19 15:18:42.000 050 14258.10 427.88 54578.87 88888.00 2021-02-19 15:18:43.000 050 14260.17 430.45 54575.69 88888.00 2021-02-19 15:18:44.000 050 14257.32 427.91 54578.10 88888.00 2021-02-19 15:18:45.000 050 14257.03 428.27 54577.78 88888.00 2021-02-19 15:18:46.000 050 14256.76 427.83 54577.44 88888.00 2021-02-19 15:18:47.000 050 14256.66 428.26 54577.01 88888.00 2021-02-19 15:18:48.000 050 14256.15 428.43 54574.18 88888.00 2021-02-19 15:18:49.000 050 14257.17 431.63 54576.23 88888.00 2021-02-19 15:18:50.000 050 14255.31 429.15 54575.83 88888.00 2021-02-19 15:18:51.000 050 14255.09 429.28 54575.25 88888.00 2021-02-19 15:18:52.000 050 14255.60 429.21 54575.06 88888.00 2021-02-19 15:18:53.000 050 14255.22 429.17 54574.76 88888.00 2021-02-19 15:18:54.000 050 14255.80 429.36 54574.48 88888.00 2021-02-19 15:18:55.000 050 14255.68 429.48 54574.02 88888.00 2021-02-19 15:18:56.000 050 14256.17 429.92 54573.80 88888.00 2021-02-19 15:18:57.000 050 14256.45 430.39 54573.40 88888.00 2021-02-19 15:18:58.000 050 14256.40 430.07 54573.24 88888.00 2021-02-19 15:18:59.000 050 14256.46 430.42 54572.86 88888.00 2021-02-19 15:19:00.000 050 14257.35 430.85 54572.43 88888.00 2021-02-19 15:19:01.000 050 14256.38 431.45 54571.94 88888.00 2021-02-19 15:19:02.000 050 14256.34 432.12 54571.75 88888.00 2021-02-19 15:19:03.000 050 14255.79 431.69 54571.71 88888.00 2021-02-19 15:19:04.000 050 14255.94 432.06 54570.97 88888.00 2021-02-19 15:19:05.000 050 14255.31 431.37 54570.22 88888.00 2021-02-19 15:19:06.000 050 14255.05 431.67 54570.36 88888.00 2021-02-19 15:19:07.000 050 14255.38 431.12 54570.13 88888.00 2021-02-19 15:19:08.000 050 14255.23 431.80 54569.85 88888.00 2021-02-19 15:19:09.000 050 14257.92 435.12 54566.77 88888.00 2021-02-19 15:19:10.000 050 14255.49 432.96 54568.83 88888.00 2021-02-19 15:19:11.000 050 14256.04 433.80 54568.55 88888.00 2021-02-19 15:19:12.000 050 14255.98 437.15 54567.66 88888.00 2021-02-19 15:19:13.000 050 14255.16 438.67 54567.70 88888.00 2021-02-19 15:19:14.000 050 14254.50 438.99 54567.16 88888.00 2021-02-19 15:19:15.000 050 14256.75 441.71 54564.07 88888.00 2021-02-19 15:19:16.000 050 14253.60 439.76 54566.21 88888.00 2021-02-19 15:19:17.000 050 14253.67 439.83 54565.39 88888.00 2021-02-19 15:19:18.000 050 14253.04 439.23 54565.64 88888.00 2021-02-19 15:19:19.000 050 14253.10 438.84 54564.99 88888.00 2021-02-19 15:19:20.000 050 14253.24 438.50 54564.76 88888.00 2021-02-19 15:19:21.000 050 14252.79 438.14 54564.43 88888.00 2021-02-19 15:19:22.000 050 14252.62 437.91 54563.96 88888.00 2021-02-19 15:19:23.000 050 14251.96 437.90 54563.77 88888.00 2021-02-19 15:19:24.000 050 14251.82 437.68 54562.99 88888.00 2021-02-19 15:19:25.000 050 14252.18 437.40 54562.68 88888.00 2021-02-19 15:19:26.000 050 14251.98 436.91 54562.28 88888.00 2021-02-19 15:19:27.000 050 14251.17 437.50 54561.75 88888.00 2021-02-19 15:19:28.000 050 14251.00 439.42 54561.30 88888.00 2021-02-19 15:19:29.000 050 14250.76 439.80 54560.91 88888.00 2021-02-19 15:19:30.000 050 14250.43 439.59 54560.00 88888.00 2021-02-19 15:19:31.000 050 14250.43 438.87 54560.15 88888.00 2021-02-19 15:19:32.000 050 14250.53 438.48 54559.65 88888.00 2021-02-19 15:19:33.000 050 14250.88 437.55 54559.23 88888.00 2021-02-19 15:19:34.000 050 14251.47 437.17 54558.01 88888.00 2021-02-19 15:19:35.000 050 14254.44 439.39 54555.91 88888.00 2021-02-19 15:19:36.000 050 14251.85 436.36 54558.00 88888.00 2021-02-19 15:19:37.000 050 14252.22 436.03 54557.62 88888.00 2021-02-19 15:19:38.000 050 14252.19 435.99 54557.31 88888.00 2021-02-19 15:19:39.000 050 14252.19 435.65 54556.81 88888.00 2021-02-19 15:19:40.000 050 14252.11 435.39 54556.39 88888.00 2021-02-19 15:19:41.000 050 14254.61 437.72 54553.45 88888.00 2021-02-19 15:19:42.000 050 14252.25 434.53 54555.59 88888.00 2021-02-19 15:19:43.000 050 14251.80 433.82 54555.22 88888.00 2021-02-19 15:19:44.000 050 14251.31 433.63 54554.73 88888.00 2021-02-19 15:19:45.000 050 14251.28 433.33 54552.93 88888.00 2021-02-19 15:19:46.000 050 14253.94 435.87 54553.03 88888.00 2021-02-19 15:19:47.000 050 14251.75 433.52 54553.26 88888.00 2021-02-19 15:19:48.000 050 14251.32 433.29 54552.92 88888.00 2021-02-19 15:19:49.000 050 14250.96 433.40 54552.59 88888.00 2021-02-19 15:19:50.000 050 14250.38 433.07 54551.94 88888.00 2021-02-19 15:19:51.000 050 14250.49 433.33 54551.43 88888.00 2021-02-19 15:19:52.000 050 14249.57 433.37 54550.67 88888.00 2021-02-19 15:19:53.000 050 14248.83 432.61 54550.51 88888.00 2021-02-19 15:19:54.000 050 14248.76 431.89 54549.96 88888.00 2021-02-19 15:19:55.000 050 14248.50 430.82 54549.48 88888.00 2021-02-19 15:19:56.000 050 14248.32 430.28 54548.81 88888.00 2021-02-19 15:19:57.000 050 14248.35 430.13 54548.35 88888.00 2021-02-19 15:19:58.000 050 14247.78 430.41 54548.06 88888.00 2021-02-19 15:19:59.000 050 14248.73 433.59 54547.07 88888.00 2021-02-19 15:20:00.000 050 14248.70 436.85 54546.18 88888.00 2021-02-19 15:20:01.000 050 14247.71 438.31 54546.26 88888.00 2021-02-19 15:20:02.000 050 14246.18 437.98 54545.76 88888.00 2021-02-19 15:20:03.000 050 14245.43 436.79 54545.35 88888.00 2021-02-19 15:20:04.000 050 14245.21 435.90 54544.91 88888.00 2021-02-19 15:20:05.000 050 14244.99 434.46 54544.44 88888.00 2021-02-19 15:20:06.000 050 14248.23 436.21 54541.42 88888.00 2021-02-19 15:20:07.000 050 14245.71 433.37 54543.60 88888.00 2021-02-19 15:20:08.000 050 14248.23 435.14 54540.82 88888.00 2021-02-19 15:20:09.000 050 14245.66 431.55 54542.83 88888.00 2021-02-19 15:20:10.000 050 14245.43 430.41 54542.31 88888.00 2021-02-19 15:20:11.000 050 14245.43 429.94 54541.70 88888.00 2021-02-19 15:20:12.000 050 14245.48 429.24 54541.13 88888.00 2021-02-19 15:20:13.000 050 14245.76 429.48 54541.37 88888.00 2021-02-19 15:20:14.000 050 14245.97 429.04 54540.93 88888.00 2021-02-19 15:20:15.000 050 14246.20 428.77 54540.37 88888.00 2021-02-19 15:20:16.000 050 14246.70 427.92 54539.93 88888.00 2021-02-19 15:20:17.000 050 14247.26 426.96 54540.02 88888.00 2021-02-19 15:20:18.000 050 14247.17 426.29 54539.84 88888.00 2021-02-19 15:20:19.000 050 14247.68 425.92 54539.34 88888.00 2021-02-19 15:20:20.000 050 14247.70 425.84 54539.10 88888.00 2021-02-19 15:20:21.000 050 14248.01 425.86 54538.99 88888.00 2021-02-19 15:20:22.000 050 14248.09 425.25 54538.37 88888.00 2021-02-19 15:20:23.000 050 14250.49 428.23 54536.10 88888.00 2021-02-19 15:20:24.000 050 14247.73 426.01 54538.33 88888.00 2021-02-19 15:20:25.000 050 14247.25 425.59 54538.24 88888.00 2021-02-19 15:20:26.000 050 14247.17 425.48 54537.91 88888.00 2021-02-19 15:20:27.000 050 14247.57 425.50 54537.12 88888.00 2021-02-19 15:20:28.000 050 14246.99 425.66 54537.39 88888.00 2021-02-19 15:20:29.000 050 14249.31 428.71 54534.58 88888.00 2021-02-19 15:20:30.000 050 14245.47 426.58 54537.10 88888.00 2021-02-19 15:20:31.000 050 14244.78 426.72 54536.33 88888.00 2021-02-19 15:20:32.000 050 14244.27 426.24 54535.83 88888.00 2021-02-19 15:20:33.000 050 14244.48 425.37 54536.03 88888.00 2021-02-19 15:20:34.000 050 14244.00 424.72 54535.89 88888.00 2021-02-19 15:20:35.000 050 14243.67 423.89 54535.93 88888.00 2021-02-19 15:20:36.000 050 14243.16 423.83 54535.36 88888.00 2021-02-19 15:20:37.000 050 14245.98 426.10 54532.69 88888.00 2021-02-19 15:20:38.000 050 14243.54 423.88 54535.14 88888.00 2021-02-19 15:20:39.000 050 14243.91 423.90 54534.82 88888.00 2021-02-19 15:20:40.000 050 14243.34 423.33 54534.69 88888.00 2021-02-19 15:20:41.000 050 14243.61 423.20 54534.14 88888.00 2021-02-19 15:20:42.000 050 14246.06 425.64 54531.47 88888.00 2021-02-19 15:20:43.000 050 14245.98 426.66 54531.61 88888.00 2021-02-19 15:20:44.000 050 14242.69 428.74 54533.57 88888.00 2021-02-19 15:20:45.000 050 14242.39 431.88 54533.37 88888.00 2021-02-19 15:20:46.000 050 14242.03 432.07 54533.04 88888.00 2021-02-19 15:20:47.000 050 14242.47 431.05 54532.39 88888.00 2021-02-19 15:20:48.000 050 14243.05 429.98 54532.44 88888.00 2021-02-19 15:20:49.000 050 14243.35 429.62 54532.16 88888.00 2021-02-19 15:20:50.000 050 14244.04 428.48 54532.57 88888.00 2021-02-19 15:20:51.000 050 14244.66 427.16 54532.17 88888.00 2021-02-19 15:20:52.000 050 14245.20 426.85 54532.04 88888.00 2021-02-19 15:20:53.000 050 14245.33 426.91 54531.98 88888.00 2021-02-19 15:20:54.000 050 14245.73 426.27 54532.21 88888.00 2021-02-19 15:20:55.000 050 14246.26 426.24 54532.08 88888.00 2021-02-19 15:20:56.000 050 14246.19 426.93 54531.86 88888.00 2021-02-19 15:20:57.000 050 14248.60 428.80 54528.98 88888.00 2021-02-19 15:20:58.000 050 14245.80 428.42 54531.53 88888.00 2021-02-19 15:20:59.000 050 14245.22 427.65 54531.20 88888.00 2021-02-19 15:21:00.000 050 14244.36 427.75 54530.95 88888.00 2021-02-19 15:21:01.000 050 14244.09 427.02 54530.64 88888.00 2021-02-19 15:21:02.000 050 14243.81 426.09 54530.38 88888.00 2021-02-19 15:21:03.000 050 14247.08 427.22 54527.62 88888.00 2021-02-19 15:21:04.000 050 14244.88 424.83 54529.59 88888.00 2021-02-19 15:21:05.000 050 14245.02 424.72 54529.69 88888.00 2021-02-19 15:21:06.000 050 14245.74 424.75 54529.54 88888.00 2021-02-19 15:21:07.000 050 14246.61 424.83 54528.69 88888.00 2021-02-19 15:21:08.000 050 14247.50 425.11 54529.11 88888.00 2021-02-19 15:21:09.000 050 14248.21 425.03 54528.84 88888.00 2021-02-19 15:21:10.000 050 14248.76 423.98 54528.63 88888.00 2021-02-19 15:21:11.000 050 14249.78 424.09 54528.60 88888.00 2021-02-19 15:21:12.000 050 14250.53 423.56 54528.40 88888.00 2021-02-19 15:21:13.000 050 14250.45 423.53 54526.39 88888.00 2021-02-19 15:21:14.000 050 14253.42 425.82 54525.52 88888.00 2021-02-19 15:21:15.000 050 14250.93 423.05 54528.07 88888.00 2021-02-19 15:21:16.000 050 14251.22 422.68 54527.79 88888.00 2021-02-19 15:21:17.000 050 14251.38 422.97 54527.74 88888.00 2021-02-19 15:21:18.000 050 14251.78 425.50 54527.66 88888.00 2021-02-19 15:21:19.000 050 14251.76 426.34 54527.58 88888.00 2021-02-19 15:21:20.000 050 14254.01 428.54 54524.93 88888.00 2021-02-19 15:21:21.000 050 14250.90 426.13 54527.29 88888.00 2021-02-19 15:21:22.000 050 14250.02 426.00 54527.06 88888.00 2021-02-19 15:21:23.000 050 14249.47 426.05 54526.82 88888.00 2021-02-19 15:21:24.000 050 14250.00 427.03 54526.52 88888.00 2021-02-19 15:21:25.000 050 14248.12 429.49 54526.53 88888.00 2021-02-19 15:21:26.000 050 14246.94 429.18 54526.07 88888.00 2021-02-19 15:21:27.000 050 14245.85 427.06 54526.07 88888.00 2021-02-19 15:21:28.000 050 14245.67 425.39 54525.81 88888.00 2021-02-19 15:21:29.000 050 14245.39 423.91 54525.52 88888.00 2021-02-19 15:21:30.000 050 14244.99 421.98 54525.58 88888.00 2021-02-19 15:21:31.000 050 14245.19 420.71 54525.13 88888.00 2021-02-19 15:21:32.000 050 14245.53 419.63 54524.88 88888.00 2021-02-19 15:21:33.000 050 14245.64 419.70 54524.68 88888.00 2021-02-19 15:21:34.000 050 14245.72 419.76 54524.55 88888.00 2021-02-19 15:21:35.000 050 14245.16 418.74 54524.26 88888.00 2021-02-19 15:21:36.000 050 14244.77 418.11 54524.09 88888.00 2021-02-19 15:21:37.000 050 14244.21 416.59 54523.76 88888.00 2021-02-19 15:21:38.000 050 14243.69 415.16 54523.57 88888.00 2021-02-19 15:21:39.000 050 14243.19 415.83 54523.11 88888.00 2021-02-19 15:21:40.000 050 14243.45 415.49 54522.69 88888.00 2021-02-19 15:21:41.000 050 14243.95 416.97 54522.47 88888.00 2021-02-19 15:21:42.000 050 14243.53 418.46 54522.14 88888.00 2021-02-19 15:21:43.000 050 14243.15 418.34 54521.80 88888.00 2021-02-19 15:21:44.000 050 14244.76 416.63 54518.94 88888.00 2021-02-19 15:21:45.000 050 14242.60 418.23 54521.43 88888.00 2021-02-19 15:21:46.000 050 14242.64 415.74 54520.76 88888.00 2021-02-19 15:21:47.000 050 14242.34 414.72 54520.81 88888.00 2021-02-19 15:21:48.000 050 14242.17 412.86 54520.61 88888.00 2021-02-19 15:21:49.000 050 14241.93 411.85 54520.26 88888.00 2021-02-19 15:21:50.000 050 14244.16 414.32 54517.42 88888.00 2021-02-19 15:21:51.000 050 14241.17 412.83 54519.57 88888.00 2021-02-19 15:21:52.000 050 14240.29 412.02 54519.41 88888.00 2021-02-19 15:21:53.000 050 14239.01 410.74 54519.03 88888.00 2021-02-19 15:21:54.000 050 14238.63 410.12 54518.83 88888.00 2021-02-19 15:21:55.000 050 14238.61 409.60 54518.54 88888.00 2021-02-19 15:21:56.000 050 14238.50 409.18 54518.09 88888.00 2021-02-19 15:21:57.000 050 14238.51 409.79 54518.04 88888.00 2021-02-19 15:21:58.000 050 14237.70 409.83 54517.62 88888.00 2021-02-19 15:21:59.000 050 14237.44 409.94 54517.58 88888.00 2021-02-19 15:22:00.000 050 14236.73 411.01 54517.54 88888.00 2021-02-19 15:22:01.000 050 14236.74 410.93 54517.22 88888.00 2021-02-19 15:22:02.000 050 14236.74 410.56 54516.47 88888.00 2021-02-19 15:22:03.000 050 14237.27 410.61 54516.85 88888.00 2021-02-19 15:22:04.000 050 14237.62 411.19 54516.58 88888.00 2021-02-19 15:22:05.000 050 14237.55 410.55 54516.52 88888.00 2021-02-19 15:22:06.000 050 14237.44 410.70 54516.40 88888.00 2021-02-19 15:22:07.000 050 14238.38 411.17 54515.57 88888.00 2021-02-19 15:22:08.000 050 14237.94 413.15 54515.94 88888.00 2021-02-19 15:22:09.000 050 14239.92 416.73 54512.72 88888.00 2021-02-19 15:22:10.000 050 14236.93 413.66 54515.52 88888.00 2021-02-19 15:22:11.000 050 14236.87 412.31 54515.24 88888.00 2021-02-19 15:22:12.000 050 14236.68 410.86 54515.07 88888.00 2021-02-19 15:22:13.000 050 14236.11 410.05 54514.66 88888.00 2021-02-19 15:22:14.000 050 14235.45 409.06 54514.47 88888.00 2021-02-19 15:22:15.000 050 14237.20 410.43 54511.73 88888.00 2021-02-19 15:22:16.000 050 14233.93 406.10 54514.06 88888.00 2021-02-19 15:22:17.000 050 14232.98 405.17 54513.88 88888.00 2021-02-19 15:22:18.000 050 14232.93 404.47 54513.50 88888.00 2021-02-19 15:22:19.000 050 14233.09 404.06 54513.03 88888.00 2021-02-19 15:22:20.000 050 14233.01 404.72 54510.52 88888.00 2021-02-19 15:22:21.000 050 14233.98 408.90 54512.77 88888.00 2021-02-19 15:22:22.000 050 14232.69 406.77 54512.30 88888.00 2021-02-19 15:22:23.000 050 14233.04 407.00 54511.79 88888.00 2021-02-19 15:22:24.000 050 14232.95 407.05 54511.61 88888.00 2021-02-19 15:22:25.000 050 14233.39 405.77 54511.62 88888.00 2021-02-19 15:22:26.000 050 14234.51 405.60 54511.36 88888.00 2021-02-19 15:22:27.000 050 14235.36 405.77 54511.22 88888.00 2021-02-19 15:22:28.000 050 14235.58 405.99 54510.92 88888.00 2021-02-19 15:22:29.000 050 14235.67 406.47 54510.98 88888.00 2021-02-19 15:22:30.000 050 14235.93 404.77 54510.80 88888.00 2021-02-19 15:22:31.000 050 14235.67 404.89 54510.66 88888.00 2021-02-19 15:22:32.000 050 14235.96 404.49 54510.41 88888.00 2021-02-19 15:22:33.000 050 14235.68 404.18 54509.97 88888.00 2021-02-19 15:22:34.000 050 14235.29 403.36 54510.03 88888.00 2021-02-19 15:22:35.000 050 14234.50 402.87 54509.70 88888.00 2021-02-19 15:22:36.000 050 14233.94 401.95 54509.22 88888.00 2021-02-19 15:22:37.000 050 14233.42 401.03 54509.15 88888.00 2021-02-19 15:22:38.000 050 14233.17 400.01 54508.99 88888.00 2021-02-19 15:22:39.000 050 14233.73 399.24 54508.81 88888.00 2021-02-19 15:22:40.000 050 14234.18 398.41 54508.56 88888.00 2021-02-19 15:22:41.000 050 14236.73 400.23 54506.04 88888.00 2021-02-19 15:22:42.000 050 14234.07 397.59 54508.40 88888.00 2021-02-19 15:22:43.000 050 14233.25 398.16 54508.06 88888.00 2021-02-19 15:22:44.000 050 14232.74 397.94 54508.38 88888.00 2021-02-19 15:22:45.000 050 14232.54 397.06 54508.12 88888.00 2021-02-19 15:22:46.000 050 14232.35 396.71 54507.99 88888.00 2021-02-19 15:22:47.000 050 14235.44 398.57 54505.66 88888.00 2021-02-19 15:22:48.000 050 14233.35 395.94 54507.93 88888.00 2021-02-19 15:22:49.000 050 14233.36 397.07 54508.04 88888.00 2021-02-19 15:22:50.000 050 14232.96 397.62 54507.65 88888.00 2021-02-19 15:22:51.000 050 14232.54 397.15 54507.35 88888.00 2021-02-19 15:22:52.000 050 14232.57 396.60 54507.54 88888.00 2021-02-19 15:22:53.000 050 14232.85 396.58 54507.37 88888.00 2021-02-19 15:22:54.000 050 14233.20 396.90 54507.14 88888.00 2021-02-19 15:22:55.000 050 14233.60 395.57 54506.93 88888.00 2021-02-19 15:22:56.000 050 14232.91 395.93 54506.68 88888.00 2021-02-19 15:22:57.000 050 14232.15 396.42 54506.89 88888.00 2021-02-19 15:22:58.000 050 14234.67 400.95 54504.14 88888.00 2021-02-19 15:22:59.000 050 14231.14 401.08 54506.25 88888.00 2021-02-19 15:23:00.000 050 14229.96 398.95 54505.95 88888.00 2021-02-19 15:23:01.000 050 14229.32 398.56 54505.70 88888.00 2021-02-19 15:23:02.000 050 14228.24 398.36 54505.49 88888.00 2021-02-19 15:23:03.000 050 14227.98 398.03 54505.11 88888.00 2021-02-19 15:23:04.000 050 14229.96 400.48 54502.58 88888.00 2021-02-19 15:23:05.000 050 14226.13 398.35 54504.62 88888.00 2021-02-19 15:23:06.000 050 14224.89 398.43 54504.19 88888.00 2021-02-19 15:23:07.000 050 14224.02 398.39 54503.68 88888.00 2021-02-19 15:23:08.000 050 14223.78 397.52 54503.78 88888.00 2021-02-19 15:23:09.000 050 14222.41 399.02 54503.42 88888.00 2021-02-19 15:23:10.000 050 14221.77 398.28 54503.30 88888.00 2021-02-19 15:23:11.000 050 14221.88 399.55 54503.11 88888.00 2021-02-19 15:23:12.000 050 14222.46 399.29 54502.86 88888.00 2021-02-19 15:23:13.000 050 14222.98 399.81 54502.61 88888.00 2021-02-19 15:23:14.000 050 14223.34 398.61 54502.22 88888.00 2021-02-19 15:23:15.000 050 14222.96 398.93 54502.54 88888.00 2021-02-19 15:23:16.000 050 14223.34 398.18 54501.97 88888.00 2021-02-19 15:23:17.000 050 14223.51 397.19 54500.80 88888.00 2021-02-19 15:23:18.000 050 14227.02 398.93 54502.02 88888.00 2021-02-19 15:23:19.000 050 14224.91 395.64 54501.37 88888.00 2021-02-19 15:23:20.000 050 14225.74 395.33 54501.95 88888.00 2021-02-19 15:23:21.000 050 14226.27 395.86 54501.86 88888.00 2021-02-19 15:23:22.000 050 14226.73 395.18 54501.67 88888.00 2021-02-19 15:23:23.000 050 14227.09 395.07 54501.72 88888.00 2021-02-19 15:23:24.000 050 14227.39 395.48 54501.66 88888.00 2021-02-19 15:23:25.000 050 14226.45 396.20 54501.60 88888.00 2021-02-19 15:23:26.000 050 14225.54 395.10 54501.62 88888.00 2021-02-19 15:23:27.000 050 14224.84 393.94 54501.54 88888.00 2021-02-19 15:23:28.000 050 14224.92 393.42 54501.56 88888.00 2021-02-19 15:23:29.000 050 14225.54 393.44 54501.42 88888.00 2021-02-19 15:23:30.000 050 14226.05 393.71 54501.21 88888.00 2021-02-19 15:23:31.000 050 14226.01 393.97 54500.94 88888.00 2021-02-19 15:23:32.000 050 14225.88 393.40 54501.20 88888.00 2021-02-19 15:23:33.000 050 14229.23 395.14 54498.37 88888.00 2021-02-19 15:23:34.000 050 14227.64 392.24 54501.36 88888.00 2021-02-19 15:23:35.000 050 14228.03 391.57 54500.80 88888.00 2021-02-19 15:23:36.000 050 14228.96 391.16 54501.07 88888.00 2021-02-19 15:23:37.000 050 14229.26 391.48 54501.05 88888.00 2021-02-19 15:23:38.000 050 14228.97 391.35 54501.19 88888.00 2021-02-19 15:23:39.000 050 14231.77 393.52 54498.45 88888.00 2021-02-19 15:23:40.000 050 14229.19 390.68 54500.91 88888.00 2021-02-19 15:23:41.000 050 14229.95 390.86 54500.56 88888.00 2021-02-19 15:23:42.000 050 14230.19 390.70 54500.89 88888.00 2021-02-19 15:23:43.000 050 14230.33 391.17 54500.69 88888.00 2021-02-19 15:23:44.000 050 14230.21 390.96 54500.72 88888.00 2021-02-19 15:23:45.000 050 14229.90 391.08 54500.83 88888.00 2021-02-19 15:23:46.000 050 14229.97 391.04 54497.22 88888.00 2021-02-19 15:23:47.000 050 14231.91 392.82 54500.53 88888.00 2021-02-19 15:23:48.000 050 14230.17 391.04 54500.47 88888.00 2021-02-19 15:23:49.000 050 14229.91 390.91 54500.35 88888.00 2021-02-19 15:23:50.000 050 14230.70 390.51 54500.47 88888.00 2021-02-19 15:23:51.000 050 14230.38 390.82 54500.66 88888.00 2021-02-19 15:23:52.000 050 14233.54 392.44 54498.03 88888.00 2021-02-19 15:23:53.000 050 14231.31 389.86 54500.72 88888.00 2021-02-19 15:23:54.000 050 14231.92 389.17 54500.47 88888.00 2021-02-19 15:23:55.000 050 14232.19 389.02 54500.71 88888.00 2021-02-19 15:23:56.000 050 14232.73 388.54 54500.89 88888.00 2021-02-19 15:23:57.000 050 14233.41 388.60 54501.03 88888.00 2021-02-19 15:23:58.000 050 14233.51 387.85 54501.05 88888.00 2021-02-19 15:23:59.000 050 14233.39 387.33 54500.85 88888.00 2021-02-19 15:24:00.000 050 14233.63 387.43 54501.01 88888.00 2021-02-19 15:24:01.000 050 14234.02 387.21 54501.47 88888.00 2021-02-19 15:24:02.000 050 14234.66 388.51 54501.48 88888.00 2021-02-19 15:24:03.000 050 14233.79 392.18 54501.42 88888.00 2021-02-19 15:24:04.000 050 14231.93 393.62 54501.31 88888.00 2021-02-19 15:24:05.000 050 14231.04 394.41 54501.27 88888.00 2021-02-19 15:24:06.000 050 14230.95 394.03 54500.74 88888.00 2021-02-19 15:24:07.000 050 14230.29 392.49 54501.35 88888.00 2021-02-19 15:24:08.000 050 14229.96 391.17 54501.34 88888.00 2021-02-19 15:24:09.000 050 14229.81 390.12 54501.28 88888.00 2021-02-19 15:24:10.000 050 14230.54 389.46 54501.32 88888.00 2021-02-19 15:24:11.000 050 14231.14 389.24 54501.15 88888.00 2021-02-19 15:24:12.000 050 14231.98 389.05 54501.27 88888.00 2021-02-19 15:24:13.000 050 14233.09 388.90 54501.48 88888.00 2021-02-19 15:24:14.000 050 14233.98 388.56 54501.68 88888.00 2021-02-19 15:24:15.000 050 14234.40 388.56 54501.69 88888.00 2021-02-19 15:24:16.000 050 14235.25 388.46 54502.06 88888.00 2021-02-19 15:24:17.000 050 14238.46 390.35 54499.41 88888.00 2021-02-19 15:24:18.000 050 14235.85 388.58 54502.00 88888.00 2021-02-19 15:24:19.000 050 14235.71 389.13 54502.12 88888.00 2021-02-19 15:24:20.000 050 14235.49 390.10 54502.34 88888.00 2021-02-19 15:24:21.000 050 14234.28 390.41 54502.30 88888.00 2021-02-19 15:24:22.000 050 14232.88 390.78 54502.46 88888.00 2021-02-19 15:24:23.000 050 14234.70 393.18 54500.00 88888.00 2021-02-19 15:24:24.000 050 14232.00 389.95 54502.36 88888.00 2021-02-19 15:24:25.000 050 14232.21 389.16 54502.81 88888.00 2021-02-19 15:24:26.000 050 14232.81 388.09 54503.05 88888.00 2021-02-19 15:24:27.000 050 14233.09 387.14 54503.02 88888.00 2021-02-19 15:24:28.000 050 14233.31 387.18 54503.30 88888.00 2021-02-19 15:24:29.000 050 14232.34 388.62 54502.75 88888.00 2021-02-19 15:24:30.000 050 14230.98 390.16 54503.37 88888.00 2021-02-19 15:24:31.000 050 14230.51 389.71 54503.16 88888.00 2021-02-19 15:24:32.000 050 14229.88 388.70 54503.37 88888.00 2021-02-19 15:24:33.000 050 14230.14 388.80 54503.30 88888.00 2021-02-19 15:24:34.000 050 14229.53 389.09 54502.96 88888.00 2021-02-19 15:24:35.000 050 14231.34 392.22 54500.81 88888.00 2021-02-19 15:24:36.000 050 14227.64 391.00 54503.50 88888.00 2021-02-19 15:24:37.000 050 14227.72 390.68 54503.53 88888.00 2021-02-19 15:24:38.000 050 14227.88 389.97 54503.53 88888.00 2021-02-19 15:24:39.000 050 14228.90 389.42 54503.63 88888.00 2021-02-19 15:24:40.000 050 14230.02 389.22 54503.86 88888.00 2021-02-19 15:24:41.000 050 14233.98 391.80 54501.32 88888.00 2021-02-19 15:24:42.000 050 14232.05 389.53 54504.08 88888.00 2021-02-19 15:24:43.000 050 14232.36 390.10 54504.14 88888.00 2021-02-19 15:24:44.000 050 14232.08 390.29 54504.27 88888.00 2021-02-19 15:24:45.000 050 14232.48 389.93 54504.41 88888.00 2021-02-19 15:24:46.000 050 14232.48 390.86 54504.42 88888.00 2021-02-19 15:24:47.000 050 14231.73 390.10 54504.37 88888.00 2021-02-19 15:24:48.000 050 14231.50 388.73 54504.61 88888.00 2021-02-19 15:24:49.000 050 14231.83 387.11 54504.60 88888.00 2021-02-19 15:24:50.000 050 14232.25 386.99 54504.63 88888.00 2021-02-19 15:24:51.000 050 14233.43 387.67 54504.50 88888.00 2021-02-19 15:24:52.000 050 14233.72 388.37 54504.24 88888.00 2021-02-19 15:24:53.000 050 14233.70 389.97 54504.42 88888.00 2021-02-19 15:24:54.000 050 14232.91 390.89 54504.19 88888.00 2021-02-19 15:24:55.000 050 14231.28 392.99 54504.08 88888.00 2021-02-19 15:24:56.000 050 14230.73 393.41 54503.99 88888.00 2021-02-19 15:24:57.000 050 14230.51 392.98 54503.98 88888.00 2021-02-19 15:24:58.000 050 14230.47 392.34 54503.87 88888.00 2021-02-19 15:24:59.000 050 14230.63 391.19 54503.93 88888.00 2021-02-19 15:25:00.000 050 14231.90 390.69 54503.93 88888.00 2021-02-19 15:25:01.000 050 14232.28 389.85 54503.51 88888.00 2021-02-19 15:25:02.000 050 14233.03 389.40 54504.00 88888.00 2021-02-19 15:25:03.000 050 14233.94 388.71 54504.20 88888.00 2021-02-19 15:25:04.000 050 14234.73 387.73 54504.63 88888.00 2021-02-19 15:25:05.000 050 14238.53 387.46 54502.04 88888.00 2021-02-19 15:25:06.000 050 14235.84 388.82 54505.02 88888.00 2021-02-19 15:25:07.000 050 14235.42 387.02 54505.10 88888.00 2021-02-19 15:25:08.000 050 14237.85 388.93 54502.66 88888.00 2021-02-19 15:25:09.000 050 14235.08 384.96 54505.46 88888.00 2021-02-19 15:25:10.000 050 14234.78 384.12 54505.91 88888.00 2021-02-19 15:25:11.000 050 14235.63 383.09 54505.82 88888.00 2021-02-19 15:25:12.000 050 14236.16 383.50 54506.25 88888.00 2021-02-19 15:25:13.000 050 14236.81 383.72 54506.58 88888.00 2021-02-19 15:25:14.000 050 14237.40 382.93 54506.89 88888.00 2021-02-19 15:25:15.000 050 14237.90 382.12 54506.60 88888.00 2021-02-19 15:25:16.000 050 14238.35 381.88 54507.24 88888.00 2021-02-19 15:25:17.000 050 14238.39 382.01 54507.45 88888.00 2021-02-19 15:25:18.000 050 14238.71 382.62 54507.83 88888.00 2021-02-19 15:25:19.000 050 14239.11 383.66 54508.22 88888.00 2021-02-19 15:25:20.000 050 14239.07 384.68 54508.44 88888.00 2021-02-19 15:25:21.000 050 14238.66 384.69 54508.65 88888.00 2021-02-19 15:25:22.000 050 14237.23 384.82 54508.93 88888.00 2021-02-19 15:25:23.000 050 14236.22 384.63 54509.07 88888.00 2021-02-19 15:25:24.000 050 14234.81 383.28 54509.26 88888.00 2021-02-19 15:25:25.000 050 14235.13 382.44 54509.34 88888.00 2021-02-19 15:25:26.000 050 14235.73 381.98 54509.45 88888.00 2021-02-19 15:25:27.000 050 14236.13 381.82 54509.59 88888.00 2021-02-19 15:25:28.000 050 14237.25 382.97 54509.68 88888.00 2021-02-19 15:25:29.000 050 14236.77 382.62 54509.97 88888.00 2021-02-19 15:25:30.000 050 14237.35 382.76 54510.00 88888.00 2021-02-19 15:25:31.000 050 14237.39 383.00 54510.09 88888.00 2021-02-19 15:25:32.000 050 14236.69 383.91 54506.14 88888.00 2021-02-19 15:25:33.000 050 14237.39 387.23 54507.62 88888.00 2021-02-19 15:25:34.000 050 14234.29 384.53 54510.01 88888.00 2021-02-19 15:25:35.000 050 14234.67 384.31 54509.72 88888.00 2021-02-19 15:25:36.000 050 14237.50 387.33 54507.47 88888.00 2021-02-19 15:25:37.000 050 14235.47 384.63 54510.12 88888.00 2021-02-19 15:25:38.000 050 14235.52 385.63 54509.86 88888.00 2021-02-19 15:25:39.000 050 14236.70 389.24 54507.63 88888.00 2021-02-19 15:25:40.000 050 14233.82 387.43 54510.04 88888.00 2021-02-19 15:25:41.000 050 14236.91 389.62 54507.79 88888.00 2021-02-19 15:25:42.000 050 14235.20 387.09 54510.38 88888.00 2021-02-19 15:25:43.000 050 14235.42 387.08 54510.70 88888.00 2021-02-19 15:25:44.000 050 14236.30 386.73 54511.00 88888.00 2021-02-19 15:25:45.000 050 14236.67 386.61 54511.11 88888.00 2021-02-19 15:25:46.000 050 14236.68 386.60 54511.28 88888.00 2021-02-19 15:25:47.000 050 14236.45 386.86 54511.55 88888.00 2021-02-19 15:25:48.000 050 14236.79 386.49 54511.68 88888.00 2021-02-19 15:25:49.000 050 14237.18 386.39 54511.86 88888.00 2021-02-19 15:25:50.000 050 14236.79 386.32 54511.80 88888.00 2021-02-19 15:25:51.000 050 14236.09 385.80 54511.55 88888.00 2021-02-19 15:25:52.000 050 14236.22 385.76 54512.09 88888.00 2021-02-19 15:25:53.000 050 14236.41 385.97 54511.85 88888.00 2021-02-19 15:25:54.000 050 14236.05 386.03 54512.49 88888.00 2021-02-19 15:25:55.000 050 14235.87 385.91 54512.39 88888.00 2021-02-19 15:25:56.000 050 14235.23 384.45 54512.32 88888.00 2021-02-19 15:25:57.000 050 14234.79 383.49 54512.22 88888.00 2021-02-19 15:25:58.000 050 14235.41 382.46 54512.47 88888.00 2021-02-19 15:25:59.000 050 14235.39 381.58 54512.58 88888.00 2021-02-19 15:26:00.000 050 14235.89 381.39 54512.36 88888.00 2021-02-19 15:26:01.000 050 14234.44 383.74 54512.52 88888.00 2021-02-19 15:26:02.000 050 14232.53 386.68 54512.28 88888.00 2021-02-19 15:26:03.000 050 14230.78 388.10 54512.08 88888.00 2021-02-19 15:26:04.000 050 14229.44 388.37 54511.92 88888.00 2021-02-19 15:26:05.000 050 14228.31 388.72 54511.70 88888.00 2021-02-19 15:26:06.000 050 14227.65 388.25 54511.52 88888.00 2021-02-19 15:26:07.000 050 14230.08 390.04 54508.78 88888.00 2021-02-19 15:26:08.000 050 14228.07 386.30 54511.14 88888.00 2021-02-19 15:26:09.000 050 14227.95 385.25 54511.03 88888.00 2021-02-19 15:26:10.000 050 14227.75 385.21 54510.54 88888.00 2021-02-19 15:26:11.000 050 14226.80 383.92 54510.35 88888.00 2021-02-19 15:26:12.000 050 14226.38 382.92 54510.35 88888.00 2021-02-19 15:26:13.000 050 14229.29 384.64 54507.70 88888.00 2021-02-19 15:26:14.000 050 14226.79 380.65 54510.10 88888.00 2021-02-19 15:26:15.000 050 14227.97 379.72 54510.16 88888.00 2021-02-19 15:26:16.000 050 14229.08 378.74 54510.08 88888.00 2021-02-19 15:26:17.000 050 14230.11 378.96 54510.09 88888.00 2021-02-19 15:26:18.000 050 14230.97 379.24 54510.15 88888.00 2021-02-19 15:26:19.000 050 14231.38 378.72 54510.41 88888.00 2021-02-19 15:26:20.000 050 14231.51 378.79 54510.29 88888.00 2021-02-19 15:26:21.000 050 14231.46 378.60 54506.75 88888.00 2021-02-19 15:26:22.000 050 14233.99 381.78 54508.10 88888.00 2021-02-19 15:26:23.000 050 14231.90 379.48 54510.28 88888.00 2021-02-19 15:26:24.000 050 14231.40 379.97 54511.09 88888.00 2021-02-19 15:26:25.000 050 14231.27 379.87 54511.05 88888.00 2021-02-19 15:26:26.000 050 14231.87 379.44 54511.07 88888.00 2021-02-19 15:26:27.000 050 14232.55 379.10 54511.25 88888.00 2021-02-19 15:26:28.000 050 14235.09 381.70 54508.40 88888.00 2021-02-19 15:26:29.000 050 14232.38 379.96 54511.52 88888.00 2021-02-19 15:26:30.000 050 14231.78 380.16 54511.58 88888.00 2021-02-19 15:26:31.000 050 14230.85 380.39 54511.70 88888.00 2021-02-19 15:26:32.000 050 14230.05 381.07 54511.23 88888.00 2021-02-19 15:26:33.000 050 14229.65 381.36 54511.40 88888.00 2021-02-19 15:26:34.000 050 14229.18 381.86 54511.31 88888.00 2021-02-19 15:26:35.000 050 14228.86 381.27 54511.08 88888.00 2021-02-19 15:26:36.000 050 14228.94 380.55 54511.15 88888.00 2021-02-19 15:26:37.000 050 14229.95 380.25 54510.92 88888.00 2021-02-19 15:26:38.000 050 14231.15 381.31 54510.89 88888.00 2021-02-19 15:26:39.000 050 14232.03 381.82 54510.63 88888.00 2021-02-19 15:26:40.000 050 14232.15 382.55 54510.72 88888.00 2021-02-19 15:26:41.000 050 14231.38 382.17 54510.60 88888.00 2021-02-19 15:26:42.000 050 14230.79 382.10 54510.89 88888.00 2021-02-19 15:26:43.000 050 14230.02 381.75 54510.87 88888.00 2021-02-19 15:26:44.000 050 14231.65 384.12 54509.64 88888.00 2021-02-19 15:26:45.000 050 14227.23 382.48 54511.17 88888.00 2021-02-19 15:26:46.000 050 14225.42 384.61 54510.97 88888.00 2021-02-19 15:26:47.000 050 14223.24 386.39 54510.99 88888.00 2021-02-19 15:26:48.000 050 14222.67 386.33 54511.10 88888.00 2021-02-19 15:26:49.000 050 14222.26 385.94 54511.21 88888.00 2021-02-19 15:26:50.000 050 14222.15 385.05 54511.36 88888.00 2021-02-19 15:26:51.000 050 14222.30 383.70 54511.55 88888.00 2021-02-19 15:26:52.000 050 14223.25 383.18 54511.47 88888.00 2021-02-19 15:26:53.000 050 14224.17 383.04 54511.26 88888.00 2021-02-19 15:26:54.000 050 14227.24 386.64 54509.24 88888.00 2021-02-19 15:26:55.000 050 14224.00 385.13 54511.73 88888.00 2021-02-19 15:26:56.000 050 14222.39 385.57 54511.85 88888.00 2021-02-19 15:26:57.000 050 14221.26 384.70 54511.95 88888.00 2021-02-19 15:26:58.000 050 14220.49 384.99 54511.88 88888.00 2021-02-19 15:26:59.000 050 14220.35 383.98 54511.95 88888.00 2021-02-19 15:27:00.000 050 14224.05 385.84 54509.28 88888.00 2021-02-19 15:27:01.000 050 14221.98 383.24 54511.87 88888.00 2021-02-19 15:27:02.000 050 14223.18 384.51 54511.86 88888.00 2021-02-19 15:27:03.000 050 14223.92 386.00 54511.66 88888.00 2021-02-19 15:27:04.000 050 14223.47 386.44 54511.77 88888.00 2021-02-19 15:27:05.000 050 14223.48 385.62 54511.43 88888.00 2021-02-19 15:27:06.000 050 14223.22 385.65 54511.97 88888.00 2021-02-19 15:27:07.000 050 14223.50 385.15 54511.91 88888.00 2021-02-19 15:27:08.000 050 14224.79 384.43 54511.78 88888.00 2021-02-19 15:27:09.000 050 14225.73 383.47 54512.30 88888.00 2021-02-19 15:27:10.000 050 14227.75 382.81 54512.42 88888.00 2021-02-19 15:27:11.000 050 14229.19 381.83 54512.71 88888.00 2021-02-19 15:27:12.000 050 14230.35 381.83 54512.60 88888.00 2021-02-19 15:27:13.000 050 14231.02 382.09 54512.97 88888.00 2021-02-19 15:27:14.000 050 14230.92 382.74 54513.35 88888.00 2021-02-19 15:27:15.000 050 14233.09 385.67 54510.93 88888.00 2021-02-19 15:27:16.000 050 14228.79 383.30 54513.63 88888.00 2021-02-19 15:27:17.000 050 14227.59 383.96 54513.53 88888.00 2021-02-19 15:27:18.000 050 14226.54 383.98 54513.78 88888.00 2021-02-19 15:27:19.000 050 14226.64 384.06 54513.82 88888.00 2021-02-19 15:27:20.000 050 14226.82 383.97 54513.77 88888.00 2021-02-19 15:27:21.000 050 14230.05 385.91 54510.94 88888.00 2021-02-19 15:27:22.000 050 14228.36 383.46 54513.65 88888.00 2021-02-19 15:27:23.000 050 14229.26 384.25 54513.77 88888.00 2021-02-19 15:27:24.000 050 14229.36 384.90 54513.73 88888.00 2021-02-19 15:27:25.000 050 14229.77 385.20 54513.79 88888.00 2021-02-19 15:27:26.000 050 14229.92 384.19 54513.94 88888.00 2021-02-19 15:27:27.000 050 14230.57 383.22 54514.09 88888.00 2021-02-19 15:27:28.000 050 14231.02 382.35 54514.16 88888.00 2021-02-19 15:27:29.000 050 14230.83 381.57 54514.01 88888.00 2021-02-19 15:27:30.000 050 14230.26 381.69 54514.06 88888.00 2021-02-19 15:27:31.000 050 14229.69 382.95 54514.38 88888.00 2021-02-19 15:27:32.000 050 14228.98 384.69 54514.22 88888.00 2021-02-19 15:27:33.000 050 14228.58 385.20 54514.15 88888.00 2021-02-19 15:27:34.000 050 14228.25 385.13 54514.20 88888.00 2021-02-19 15:27:35.000 050 14227.91 384.57 54514.40 88888.00 2021-02-19 15:27:36.000 050 14227.83 383.84 54514.53 88888.00 2021-02-19 15:27:37.000 050 14228.03 382.56 54514.34 88888.00 2021-02-19 15:27:38.000 050 14227.87 381.80 54514.73 88888.00 2021-02-19 15:27:39.000 050 14227.21 382.58 54514.91 88888.00 2021-02-19 15:27:40.000 050 14227.28 382.73 54515.14 88888.00 2021-02-19 15:27:41.000 050 14227.24 383.00 54515.54 88888.00 2021-02-19 15:27:42.000 050 14227.03 382.80 54515.80 88888.00 2021-02-19 15:27:43.000 050 14226.65 382.16 54515.38 88888.00 2021-02-19 15:27:44.000 050 14226.93 381.91 54516.14 88888.00 2021-02-19 15:27:45.000 050 14230.18 382.88 54513.62 88888.00 2021-02-19 15:27:46.000 050 14228.36 383.78 54516.54 88888.00 2021-02-19 15:27:47.000 050 14228.72 382.45 54516.41 88888.00 2021-02-19 15:27:48.000 050 14228.06 382.69 54516.69 88888.00 2021-02-19 15:27:49.000 050 14227.12 383.01 54516.95 88888.00 2021-02-19 15:27:50.000 050 14227.24 383.18 54517.05 88888.00 2021-02-19 15:27:51.000 050 14229.60 386.11 54514.83 88888.00 2021-02-19 15:27:52.000 050 14225.19 383.97 54517.44 88888.00 2021-02-19 15:27:53.000 050 14224.10 383.78 54517.51 88888.00 2021-02-19 15:27:54.000 050 14222.73 384.39 54517.46 88888.00 2021-02-19 15:27:55.000 050 14221.29 385.49 54517.41 88888.00 2021-02-19 15:27:56.000 050 14219.57 386.14 54517.68 88888.00 2021-02-19 15:27:57.000 050 14218.06 385.44 54518.11 88888.00 2021-02-19 15:27:58.000 050 14217.68 384.19 54514.57 88888.00 2021-02-19 15:27:59.000 050 14221.02 385.25 54515.64 88888.00 2021-02-19 15:28:00.000 050 14219.94 382.02 54518.29 88888.00 2021-02-19 15:28:01.000 050 14221.33 381.50 54518.96 88888.00 2021-02-19 15:28:02.000 050 14223.00 381.24 54519.04 88888.00 2021-02-19 15:28:03.000 050 14224.67 381.06 54519.22 88888.00 2021-02-19 15:28:04.000 050 14225.11 381.79 54519.55 88888.00 2021-02-19 15:28:05.000 050 14227.75 385.01 54517.06 88888.00 2021-02-19 15:28:06.000 050 14225.54 383.87 54519.84 88888.00 2021-02-19 15:28:07.000 050 14226.52 385.09 54520.04 88888.00 2021-02-19 15:28:08.000 050 14226.70 385.99 54520.13 88888.00 2021-02-19 15:28:09.000 050 14227.79 386.10 54520.36 88888.00 2021-02-19 15:28:10.000 050 14228.14 386.48 54520.56 88888.00 2021-02-19 15:28:11.000 050 14228.40 385.49 54520.74 88888.00 2021-02-19 15:28:12.000 050 14228.61 384.77 54521.07 88888.00 2021-02-19 15:28:13.000 050 14229.00 384.15 54521.22 88888.00 2021-02-19 15:28:14.000 050 14230.40 384.11 54521.47 88888.00 2021-02-19 15:28:15.000 050 14231.17 384.48 54521.74 88888.00 2021-02-19 15:28:16.000 050 14231.99 385.09 54521.85 88888.00 2021-02-19 15:28:17.000 050 14232.28 386.07 54521.65 88888.00 2021-02-19 15:28:18.000 050 14230.47 388.01 54522.23 88888.00 2021-02-19 15:28:19.000 050 14229.07 389.19 54522.10 88888.00 2021-02-19 15:28:20.000 050 14228.27 388.94 54522.25 88888.00 2021-02-19 15:28:21.000 050 14227.98 388.63 54522.44 88888.00 2021-02-19 15:28:22.000 050 14227.18 389.25 54522.12 88888.00 2021-02-19 15:28:23.000 050 14226.51 389.48 54522.25 88888.00 2021-02-19 15:28:24.000 050 14225.88 390.51 54522.35 88888.00 2021-02-19 15:28:25.000 050 14225.98 390.65 54522.18 88888.00 2021-02-19 15:28:26.000 050 14226.20 390.82 54522.18 88888.00 2021-02-19 15:28:27.000 050 14226.42 390.12 54522.26 88888.00 2021-02-19 15:28:28.000 050 14227.09 389.72 54522.17 88888.00 2021-02-19 15:28:29.000 050 14229.84 389.60 54519.67 88888.00 2021-02-19 15:28:30.000 050 14228.70 392.32 54522.18 88888.00 2021-02-19 15:28:31.000 050 14229.00 389.14 54522.19 88888.00 2021-02-19 15:28:32.000 050 14230.25 388.71 54522.18 88888.00 2021-02-19 15:28:33.000 050 14231.24 388.65 54522.39 88888.00 2021-02-19 15:28:34.000 050 14232.14 387.56 54522.39 88888.00 2021-02-19 15:28:35.000 050 14235.59 389.75 54520.04 88888.00 2021-02-19 15:28:36.000 050 14231.94 389.07 54522.68 88888.00 2021-02-19 15:28:37.000 050 14230.84 390.75 54522.45 88888.00 2021-02-19 15:28:38.000 050 14228.60 392.85 54522.89 88888.00 2021-02-19 15:28:39.000 050 14227.81 394.38 54523.20 88888.00 2021-02-19 15:28:40.000 050 14228.12 394.11 54523.34 88888.00 2021-02-19 15:28:41.000 050 14229.27 393.04 54523.71 88888.00 2021-02-19 15:28:42.000 050 14230.02 391.81 54523.74 88888.00 2021-02-19 15:28:43.000 050 14229.69 391.81 54524.11 88888.00 2021-02-19 15:28:44.000 050 14229.97 392.28 54524.20 88888.00 2021-02-19 15:28:45.000 050 14229.38 394.19 54524.20 88888.00 2021-02-19 15:28:46.000 050 14229.14 394.39 54524.41 88888.00 2021-02-19 15:28:47.000 050 14229.01 394.82 54524.08 88888.00 2021-02-19 15:28:48.000 050 14227.83 393.80 54524.57 88888.00 2021-02-19 15:28:49.000 050 14227.51 393.19 54524.40 88888.00 2021-02-19 15:28:50.000 050 14227.79 392.29 54524.70 88888.00 2021-02-19 15:28:51.000 050 14227.86 390.85 54524.77 88888.00 2021-02-19 15:28:52.000 050 14228.02 389.49 54525.01 88888.00 2021-02-19 15:28:53.000 050 14230.52 391.18 54522.41 88888.00 2021-02-19 15:28:54.000 050 14227.50 388.11 54524.97 88888.00 2021-02-19 15:28:55.000 050 14227.81 388.13 54524.97 88888.00 2021-02-19 15:28:56.000 050 14228.40 387.39 54525.08 88888.00 2021-02-19 15:28:57.000 050 14228.97 387.49 54525.07 88888.00 2021-02-19 15:28:58.000 050 14230.02 386.94 54525.14 88888.00 2021-02-19 15:28:59.000 050 14233.30 389.85 54522.17 88888.00 2021-02-19 15:29:00.000 050 14231.66 387.27 54525.07 88888.00 2021-02-19 15:29:01.000 050 14230.96 387.13 54525.09 88888.00 2021-02-19 15:29:02.000 050 14231.03 386.71 54525.11 88888.00 2021-02-19 15:29:03.000 050 14230.48 385.57 54525.20 88888.00 2021-02-19 15:29:04.000 050 14231.10 384.85 54525.03 88888.00 2021-02-19 15:29:05.000 050 14231.20 385.44 54522.09 88888.00 2021-02-19 15:29:06.000 050 14231.07 387.77 54525.09 88888.00 2021-02-19 15:29:07.000 050 14229.67 386.19 54525.13 88888.00 2021-02-19 15:29:08.000 050 14229.95 386.68 54524.31 88888.00 2021-02-19 15:29:09.000 050 14230.70 386.91 54524.92 88888.00 2021-02-19 15:29:10.000 050 14231.95 386.25 54524.46 88888.00 2021-02-19 15:29:11.000 050 14232.28 386.07 54524.73 88888.00 2021-02-19 15:29:12.000 050 14231.96 386.20 54524.73 88888.00 2021-02-19 15:29:13.000 050 14231.27 385.13 54525.08 88888.00 2021-02-19 15:29:14.000 050 14230.35 385.16 54524.78 88888.00 2021-02-19 15:29:15.000 050 14230.17 385.57 54525.27 88888.00 2021-02-19 15:29:16.000 050 14229.39 385.99 54525.16 88888.00 2021-02-19 15:29:17.000 050 14229.70 387.27 54525.01 88888.00 2021-02-19 15:29:18.000 050 14230.28 386.97 54525.20 88888.00 2021-02-19 15:29:19.000 050 14231.68 386.44 54525.30 88888.00 2021-02-19 15:29:20.000 050 14232.15 385.73 54525.01 88888.00 2021-02-19 15:29:21.000 050 14233.01 385.89 54525.04 88888.00 2021-02-19 15:29:22.000 050 14233.28 385.68 54525.00 88888.00 2021-02-19 15:29:23.000 050 14233.60 386.00 54525.26 88888.00 2021-02-19 15:29:24.000 050 14233.60 385.63 54525.02 88888.00 2021-02-19 15:29:25.000 050 14233.12 385.87 54525.03 88888.00 2021-02-19 15:29:26.000 050 14233.88 388.82 54522.50 88888.00 2021-02-19 15:29:27.000 050 14230.27 386.52 54525.21 88888.00 2021-02-19 15:29:28.000 050 14228.78 386.92 54525.02 88888.00 2021-02-19 15:29:29.000 050 14228.68 387.65 54524.89 88888.00 2021-02-19 15:29:30.000 050 14228.75 388.48 54524.60 88888.00 2021-02-19 15:29:31.000 050 14229.54 388.53 54524.78 88888.00 2021-02-19 15:29:32.000 050 14232.89 391.15 54522.12 88888.00 2021-02-19 15:29:33.000 050 14230.95 388.07 54524.45 88888.00 2021-02-19 15:29:34.000 050 14231.84 387.70 54524.87 88888.00 2021-02-19 15:29:35.000 050 14233.03 387.46 54524.83 88888.00 2021-02-19 15:29:36.000 050 14233.41 387.32 54525.02 88888.00 2021-02-19 15:29:37.000 050 14234.16 386.90 54524.98 88888.00 2021-02-19 15:29:38.000 050 14234.49 387.00 54525.01 88888.00 2021-02-19 15:29:39.000 050 14236.02 386.87 54525.04 88888.00 2021-02-19 15:29:40.000 050 14236.30 386.63 54525.13 88888.00 2021-02-19 15:29:41.000 050 14236.87 387.30 54525.28 88888.00 2021-02-19 15:29:42.000 050 14238.29 388.56 54525.42 88888.00 2021-02-19 15:29:43.000 050 14238.03 389.09 54525.69 88888.00 2021-02-19 15:29:44.000 050 14236.95 390.22 54525.71 88888.00 2021-02-19 15:29:45.000 050 14236.49 391.20 54525.65 88888.00 2021-02-19 15:29:46.000 050 14235.80 391.25 54525.76 88888.00 2021-02-19 15:29:47.000 050 14235.41 390.98 54525.91 88888.00 2021-02-19 15:29:48.000 050 14234.89 390.60 54525.95 88888.00 2021-02-19 15:29:49.000 050 14238.42 394.13 54523.56 88888.00 2021-02-19 15:29:50.000 050 14236.71 392.57 54525.79 88888.00 2021-02-19 15:29:51.000 050 14236.81 389.62 54525.93 88888.00 2021-02-19 15:29:52.000 050 14237.23 388.58 54526.08 88888.00 2021-02-19 15:29:53.000 050 14237.71 388.11 54526.19 88888.00 2021-02-19 15:29:54.000 050 14237.72 387.34 54526.26 88888.00 2021-02-19 15:29:55.000 050 14240.68 389.53 54523.63 88888.00 2021-02-19 15:29:56.000 050 14237.77 386.99 54526.29 88888.00 2021-02-19 15:29:57.000 050 14237.71 387.50 54526.36 88888.00 2021-02-19 15:29:58.000 050 14237.06 387.73 54526.31 88888.00 2021-02-19 15:29:59.000 050 14236.21 387.77 54526.34 88888.00 2021-02-19 15:30:00.000 050 14235.88 388.09 54525.97 88888.00 2021-02-19 15:30:01.000 050 14235.90 388.22 54526.19 88888.00 2021-02-19 15:30:02.000 050 14235.30 388.42 54524.26 88888.00 2021-02-19 15:30:03.000 050 14236.94 391.00 54526.17 88888.00 2021-02-19 15:30:04.000 050 14234.41 388.12 54526.12 88888.00 2021-02-19 15:30:05.000 050 14234.11 387.09 54526.16 88888.00 2021-02-19 15:30:06.000 050 14233.64 386.62 54526.07 88888.00 2021-02-19 15:30:07.000 050 14232.53 388.02 54525.74 88888.00 2021-02-19 15:30:08.000 050 14234.61 391.62 54523.51 88888.00 2021-02-19 15:30:09.000 050 14232.23 389.67 54525.85 88888.00 2021-02-19 15:30:10.000 050 14232.64 389.32 54526.06 88888.00 2021-02-19 15:30:11.000 050 14233.70 388.83 54526.09 88888.00 2021-02-19 15:30:12.000 050 14235.11 388.94 54526.21 88888.00 2021-02-19 15:30:13.000 050 14235.47 388.28 54526.17 88888.00 2021-02-19 15:30:14.000 050 14235.53 387.71 54526.20 88888.00 2021-02-19 15:30:15.000 050 14234.51 387.14 54526.02 88888.00 2021-02-19 15:30:16.000 050 14234.09 387.71 54525.92 88888.00 2021-02-19 15:30:17.000 050 14233.73 388.83 54525.90 88888.00 2021-02-19 15:30:18.000 050 14233.70 388.74 54525.63 88888.00 2021-02-19 15:30:19.000 050 14233.92 388.54 54525.45 88888.00 2021-02-19 15:30:20.000 050 14233.66 388.35 54524.82 88888.00 2021-02-19 15:30:21.000 050 14233.53 387.62 54525.21 88888.00 2021-02-19 15:30:22.000 050 14234.08 387.53 54525.00 88888.00 2021-02-19 15:30:23.000 050 14236.07 389.36 54522.35 88888.00 2021-02-19 15:30:24.000 050 14233.03 386.54 54524.70 88888.00 2021-02-19 15:30:25.000 050 14231.90 386.02 54524.64 88888.00 2021-02-19 15:30:26.000 050 14229.89 387.38 54524.30 88888.00 2021-02-19 15:30:27.000 050 14227.91 388.39 54523.86 88888.00 2021-02-19 15:30:28.000 050 14225.88 388.15 54523.82 88888.00 2021-02-19 15:30:29.000 050 14228.07 390.01 54520.95 88888.00 2021-02-19 15:30:30.000 050 14225.97 386.58 54523.12 88888.00 2021-02-19 15:30:31.000 050 14227.12 385.57 54523.55 88888.00 2021-02-19 15:30:32.000 050 14227.62 385.27 54523.53 88888.00 2021-02-19 15:30:33.000 050 14231.39 386.39 54520.94 88888.00 2021-02-19 15:30:34.000 050 14230.58 385.28 54523.46 88888.00 2021-02-19 15:30:35.000 050 14231.40 385.40 54523.51 88888.00 2021-02-19 15:30:36.000 050 14232.81 385.18 54523.38 88888.00 2021-02-19 15:30:37.000 050 14233.84 384.90 54523.36 88888.00 2021-02-19 15:30:38.000 050 14235.42 384.61 54520.73 88888.00 2021-02-19 15:30:39.000 050 14236.02 388.38 54520.78 88888.00 2021-02-19 15:30:40.000 050 14235.64 388.21 54520.80 88888.00 2021-02-19 15:30:41.000 050 14233.29 385.00 54523.46 88888.00 2021-02-19 15:30:42.000 050 14233.51 384.28 54523.45 88888.00 2021-02-19 15:30:43.000 050 14234.23 382.86 54523.43 88888.00 2021-02-19 15:30:44.000 050 14235.53 382.22 54523.46 88888.00 2021-02-19 15:30:45.000 050 14236.30 382.13 54523.51 88888.00 2021-02-19 15:30:46.000 050 14240.91 384.93 54520.80 88888.00 2021-02-19 15:30:47.000 050 14239.11 383.40 54523.12 88888.00 2021-02-19 15:30:48.000 050 14239.52 384.79 54523.38 88888.00 2021-02-19 15:30:49.000 050 14239.43 385.45 54523.00 88888.00 2021-02-19 15:30:50.000 050 14239.14 385.81 54523.17 88888.00 2021-02-19 15:30:51.000 050 14239.13 385.95 54522.91 88888.00 2021-02-19 15:30:52.000 050 14239.50 385.65 54523.12 88888.00 2021-02-19 15:30:53.000 050 14239.20 384.93 54523.20 88888.00 2021-02-19 15:30:54.000 050 14239.18 384.16 54522.99 88888.00 2021-02-19 15:30:55.000 050 14238.61 382.86 54522.53 88888.00 2021-02-19 15:30:56.000 050 14238.07 381.79 54522.78 88888.00 2021-02-19 15:30:57.000 050 14237.36 382.17 54522.56 88888.00 2021-02-19 15:30:58.000 050 14236.93 382.19 54522.83 88888.00 2021-02-19 15:30:59.000 050 14236.49 382.12 54522.73 88888.00 2021-02-19 15:31:00.000 050 14236.39 381.38 54522.69 88888.00 2021-02-19 15:31:01.000 050 14236.61 380.95 54522.37 88888.00 2021-02-19 15:31:02.000 050 14237.07 381.11 54522.56 88888.00 2021-02-19 15:31:03.000 050 14236.24 383.35 54522.64 88888.00 2021-02-19 15:31:04.000 050 14235.77 385.39 54522.63 88888.00 2021-02-19 15:31:05.000 050 14235.72 385.32 54522.75 88888.00 2021-02-19 15:31:06.000 050 14236.49 384.32 54522.72 88888.00 2021-02-19 15:31:07.000 050 14237.63 383.83 54523.19 88888.00 2021-02-19 15:31:08.000 050 14238.69 383.50 54523.40 88888.00 2021-02-19 15:31:09.000 050 14240.09 383.09 54523.28 88888.00 2021-02-19 15:31:10.000 050 14240.54 382.57 54523.71 88888.00 2021-02-19 15:31:11.000 050 14243.64 385.11 54522.56 88888.00 2021-02-19 15:31:12.000 050 14241.17 381.85 54524.01 88888.00 2021-02-19 15:31:13.000 050 14240.93 382.07 54524.29 88888.00 2021-02-19 15:31:14.000 050 14240.70 381.61 54524.40 88888.00 2021-02-19 15:31:15.000 050 14239.99 380.83 54524.58 88888.00 2021-02-19 15:31:16.000 050 14241.97 383.71 54522.08 88888.00 2021-02-19 15:31:17.000 050 14237.69 381.98 54524.51 88888.00 2021-02-19 15:31:18.000 050 14236.49 382.81 54524.55 88888.00 2021-02-19 15:31:19.000 050 14234.78 384.44 54524.64 88888.00 2021-02-19 15:31:20.000 050 14234.30 384.25 54524.85 88888.00 2021-02-19 15:31:21.000 050 14234.54 383.75 54524.73 88888.00 2021-02-19 15:31:22.000 050 14238.11 386.60 54521.74 88888.00 2021-02-19 15:31:23.000 050 14234.80 384.96 54524.69 88888.00 2021-02-19 15:31:24.000 050 14234.35 382.35 54524.75 88888.00 2021-02-19 15:31:25.000 050 14234.97 382.51 54524.82 88888.00 2021-02-19 15:31:26.000 050 14235.17 383.68 54524.77 88888.00 2021-02-19 15:31:27.000 050 14235.49 384.49 54524.72 88888.00 2021-02-19 15:31:28.000 050 14238.38 387.31 54522.02 88888.00 2021-02-19 15:31:29.000 050 14235.84 384.45 54524.84 88888.00 2021-02-19 15:31:30.000 050 14235.13 384.72 54524.93 88888.00 2021-02-19 15:31:31.000 050 14234.10 384.87 54524.71 88888.00 2021-02-19 15:31:32.000 050 14233.57 385.20 54524.89 88888.00 2021-02-19 15:31:33.000 050 14233.85 384.25 54525.00 88888.00 2021-02-19 15:31:34.000 050 14234.40 384.18 54525.03 88888.00 2021-02-19 15:31:35.000 050 14234.55 384.17 54525.62 88888.00 2021-02-19 15:31:36.000 050 14234.92 383.89 54525.66 88888.00 2021-02-19 15:31:37.000 050 14235.31 384.04 54525.76 88888.00 2021-02-19 15:31:38.000 050 14234.86 385.06 54525.65 88888.00 2021-02-19 15:31:39.000 050 14234.97 385.99 54526.41 88888.00 2021-02-19 15:31:40.000 050 14234.93 386.53 54526.55 88888.00 2021-02-19 15:31:41.000 050 14235.20 386.79 54527.00 88888.00 2021-02-19 15:31:42.000 050 14235.74 385.62 54527.33 88888.00 2021-02-19 15:31:43.000 050 14235.61 384.76 54527.41 88888.00 2021-02-19 15:31:44.000 050 14235.42 383.56 54527.98 88888.00 2021-02-19 15:31:45.000 050 14235.81 382.22 54528.20 88888.00 2021-02-19 15:31:46.000 050 14236.08 381.63 54528.25 88888.00 2021-02-19 15:31:47.000 050 14235.84 380.39 54528.46 88888.00 2021-02-19 15:31:48.000 050 14236.36 380.17 54528.38 88888.00 2021-02-19 15:31:49.000 050 14236.97 379.90 54528.39 88888.00 2021-02-19 15:31:50.000 050 14237.56 379.17 54528.77 88888.00 2021-02-19 15:31:51.000 050 14238.47 379.16 54529.04 88888.00 2021-02-19 15:31:52.000 050 14240.50 378.77 54529.17 88888.00 2021-02-19 15:31:53.000 050 14243.83 381.27 54526.82 88888.00 2021-02-19 15:31:54.000 050 14242.47 378.47 54529.11 88888.00 2021-02-19 15:31:55.000 050 14242.57 378.60 54529.86 88888.00 2021-02-19 15:31:56.000 050 14243.18 379.19 54529.90 88888.00 2021-02-19 15:31:57.000 050 14243.85 379.98 54530.28 88888.00 2021-02-19 15:31:58.000 050 14244.04 381.13 54530.70 88888.00 2021-02-19 15:31:59.000 050 14245.73 385.32 54528.36 88888.00 2021-02-19 15:32:00.000 050 14242.53 383.00 54531.15 88888.00 2021-02-19 15:32:01.000 050 14241.83 383.11 54531.44 88888.00 2021-02-19 15:32:02.000 050 14241.48 384.14 54530.77 88888.00 2021-02-19 15:32:03.000 050 14241.95 384.49 54531.44 88888.00 2021-02-19 15:32:04.000 050 14242.55 384.25 54531.63 88888.00 2021-02-19 15:32:05.000 050 14242.77 382.93 54531.90 88888.00 2021-02-19 15:32:06.000 050 14243.24 382.55 54531.83 88888.00 2021-02-19 15:32:07.000 050 14243.69 382.37 54532.20 88888.00 2021-02-19 15:32:08.000 050 14244.26 381.86 54532.29 88888.00 2021-02-19 15:32:09.000 050 14245.11 381.61 54532.84 88888.00 2021-02-19 15:32:10.000 050 14244.85 381.33 54533.14 88888.00 2021-02-19 15:32:11.000 050 14244.27 382.58 54532.93 88888.00 2021-02-19 15:32:12.000 050 14243.23 383.32 54533.29 88888.00 2021-02-19 15:32:13.000 050 14242.65 383.93 54533.33 88888.00 2021-02-19 15:32:14.000 050 14241.97 383.26 54533.70 88888.00 2021-02-19 15:32:15.000 050 14241.89 383.37 54533.90 88888.00 2021-02-19 15:32:16.000 050 14241.90 383.35 54533.69 88888.00 2021-02-19 15:32:17.000 050 14241.77 382.88 54530.45 88888.00 2021-02-19 15:32:18.000 050 14242.61 385.44 54531.91 88888.00 2021-02-19 15:32:19.000 050 14238.47 383.94 54534.46 88888.00 2021-02-19 15:32:20.000 050 14237.33 384.74 54534.52 88888.00 2021-02-19 15:32:21.000 050 14236.91 385.17 54534.43 88888.00 2021-02-19 15:32:22.000 050 14237.29 385.02 54534.45 88888.00 2021-02-19 15:32:23.000 050 14237.24 385.15 54534.82 88888.00 2021-02-19 15:32:24.000 050 14239.95 387.68 54532.29 88888.00 2021-02-19 15:32:25.000 050 14236.57 384.12 54535.05 88888.00 2021-02-19 15:32:26.000 050 14236.08 383.87 54535.15 88888.00 2021-02-19 15:32:27.000 050 14235.64 383.59 54535.24 88888.00 2021-02-19 15:32:28.000 050 14236.16 383.83 54535.39 88888.00 2021-02-19 15:32:29.000 050 14236.98 384.30 54532.55 88888.00 2021-02-19 15:32:30.000 050 14238.47 386.36 54535.45 88888.00 2021-02-19 15:32:31.000 050 14237.44 383.64 54535.57 88888.00 2021-02-19 15:32:32.000 050 14237.03 384.12 54535.09 88888.00 2021-02-19 15:32:33.000 050 14237.39 384.17 54535.91 88888.00 2021-02-19 15:32:34.000 050 14238.26 384.34 54536.03 88888.00 2021-02-19 15:32:35.000 050 14238.90 383.88 54536.29 88888.00 2021-02-19 15:32:36.000 050 14239.55 383.58 54536.53 88888.00 2021-02-19 15:32:37.000 050 14239.01 383.38 54536.88 88888.00 2021-02-19 15:32:38.000 050 14238.44 383.01 54537.26 88888.00 2021-02-19 15:32:39.000 050 14238.07 382.93 54537.36 88888.00 2021-02-19 15:32:40.000 050 14237.77 382.99 54537.74 88888.00 2021-02-19 15:32:41.000 050 14238.76 382.92 54537.66 88888.00 2021-02-19 15:32:42.000 050 14239.32 383.49 54538.24 88888.00 2021-02-19 15:32:43.000 050 14240.83 383.82 54538.13 88888.00 2021-02-19 15:32:44.000 050 14241.86 384.09 54538.52 88888.00 2021-02-19 15:32:45.000 050 14241.85 384.75 54538.93 88888.00 2021-02-19 15:32:46.000 050 14242.61 385.20 54539.10 88888.00 2021-02-19 15:32:47.000 050 14242.47 386.17 54539.71 88888.00 2021-02-19 15:32:48.000 050 14242.10 387.36 54539.99 88888.00 2021-02-19 15:32:49.000 050 14241.78 387.63 54540.07 88888.00 2021-02-19 15:32:50.000 050 14244.24 389.51 54537.86 88888.00 2021-02-19 15:32:51.000 050 14241.79 386.67 54540.69 88888.00 2021-02-19 15:32:52.000 050 14242.35 386.45 54541.11 88888.00 2021-02-19 15:32:53.000 050 14243.29 386.29 54541.18 88888.00 2021-02-19 15:32:54.000 050 14243.64 386.42 54541.39 88888.00 2021-02-19 15:32:55.000 050 14243.81 386.48 54541.53 88888.00 2021-02-19 15:32:56.000 050 14246.49 389.79 54539.50 88888.00 2021-02-19 15:32:57.000 050 14244.14 387.01 54542.15 88888.00 2021-02-19 15:32:58.000 050 14242.96 386.50 54542.18 88888.00 2021-02-19 15:32:59.000 050 14242.46 386.54 54542.58 88888.00 2021-02-19 15:33:00.000 050 14242.63 386.87 54542.49 88888.00 2021-02-19 15:33:01.000 050 14242.91 387.34 54542.51 88888.00 2021-02-19 15:33:02.000 050 14243.10 387.40 54542.97 88888.00 2021-02-19 15:33:03.000 050 14243.75 387.89 54542.87 88888.00 2021-02-19 15:33:04.000 050 14244.48 387.68 54543.42 88888.00 2021-02-19 15:33:05.000 050 14245.05 387.87 54543.60 88888.00 2021-02-19 15:33:06.000 050 14245.42 388.23 54543.60 88888.00 2021-02-19 15:33:07.000 050 14245.68 387.90 54543.83 88888.00 2021-02-19 15:33:08.000 050 14246.11 387.49 54543.94 88888.00 2021-02-19 15:33:09.000 050 14245.78 388.41 54544.20 88888.00 2021-02-19 15:33:10.000 050 14244.17 388.27 54544.28 88888.00 2021-02-19 15:33:11.000 050 14242.96 389.81 54544.31 88888.00 2021-02-19 15:33:12.000 050 14242.15 390.86 54544.41 88888.00 2021-02-19 15:33:13.000 050 14240.83 391.07 54544.23 88888.00 2021-02-19 15:33:14.000 050 14239.07 391.00 54544.47 88888.00 2021-02-19 15:33:15.000 050 14238.48 391.06 54544.72 88888.00 2021-02-19 15:33:16.000 050 14238.51 390.77 54544.70 88888.00 2021-02-19 15:33:17.000 050 14240.33 394.38 54542.36 88888.00 2021-02-19 15:33:18.000 050 14237.61 391.73 54545.23 88888.00 2021-02-19 15:33:19.000 050 14237.67 390.54 54545.48 88888.00 2021-02-19 15:33:20.000 050 14238.13 390.98 54545.48 88888.00 2021-02-19 15:33:21.000 050 14238.75 391.14 54545.60 88888.00 2021-02-19 15:33:22.000 050 14239.32 391.26 54545.66 88888.00 2021-02-19 15:33:23.000 050 14242.57 394.00 54543.24 88888.00 2021-02-19 15:33:24.000 050 14241.12 391.53 54545.86 88888.00 2021-02-19 15:33:25.000 050 14241.02 390.97 54545.79 88888.00 2021-02-19 15:33:26.000 050 14241.13 391.17 54544.91 88888.00 2021-02-19 15:33:27.000 050 14243.70 393.65 54546.06 88888.00 2021-02-19 15:33:28.000 050 14241.65 391.43 54546.43 88888.00 2021-02-19 15:33:29.000 050 14241.08 391.94 54546.39 88888.00 2021-02-19 15:33:30.000 050 14241.14 392.52 54546.51 88888.00 2021-02-19 15:33:31.000 050 14241.55 392.17 54546.29 88888.00 2021-02-19 15:33:32.000 050 14242.07 392.68 54546.80 88888.00 2021-02-19 15:33:33.000 050 14242.72 393.21 54546.76 88888.00 2021-02-19 15:33:34.000 050 14242.55 393.57 54546.57 88888.00 2021-02-19 15:33:35.000 050 14242.77 393.61 54546.77 88888.00 2021-02-19 15:33:36.000 050 14242.80 394.01 54546.74 88888.00 2021-02-19 15:33:37.000 050 14242.03 393.83 54546.87 88888.00 2021-02-19 15:33:38.000 050 14241.55 392.92 54546.81 88888.00 2021-02-19 15:33:39.000 050 14241.35 392.89 54546.51 88888.00 2021-02-19 15:33:40.000 050 14241.84 392.90 54546.66 88888.00 2021-02-19 15:33:41.000 050 14242.32 392.74 54546.61 88888.00 2021-02-19 15:33:42.000 050 14242.87 393.17 54547.07 88888.00 2021-02-19 15:33:43.000 050 14243.41 393.97 54546.78 88888.00 2021-02-19 15:33:44.000 050 14244.21 393.87 54547.11 88888.00 2021-02-19 15:33:45.000 050 14244.71 394.22 54547.21 88888.00 2021-02-19 15:33:46.000 050 14244.50 394.57 54546.91 88888.00 2021-02-19 15:33:47.000 050 14246.90 397.34 54544.76 88888.00 2021-02-19 15:33:48.000 050 14243.96 394.76 54547.26 88888.00 2021-02-19 15:33:49.000 050 14243.71 394.69 54547.21 88888.00 2021-02-19 15:33:50.000 050 14242.81 395.05 54547.34 88888.00 2021-02-19 15:33:51.000 050 14243.25 395.43 54547.12 88888.00 2021-02-19 15:33:52.000 050 14242.72 396.17 54547.29 88888.00 2021-02-19 15:33:53.000 050 14245.02 399.35 54544.53 88888.00 2021-02-19 15:33:54.000 050 14243.13 397.13 54547.30 88888.00 2021-02-19 15:33:55.000 050 14242.49 397.28 54547.39 88888.00 2021-02-19 15:33:56.000 050 14242.52 398.61 54547.36 88888.00 2021-02-19 15:33:57.000 050 14242.35 399.49 54547.30 88888.00 2021-02-19 15:33:58.000 050 14242.83 399.67 54547.42 88888.00 2021-02-19 15:33:59.000 050 14242.91 399.68 54547.33 88888.00 2021-02-19 15:34:00.000 050 14242.48 400.69 54547.46 88888.00 2021-02-19 15:34:01.000 050 14242.30 401.47 54547.19 88888.00 2021-02-19 15:34:02.000 050 14242.33 400.99 54547.56 88888.00 2021-02-19 15:34:03.000 050 14245.18 403.19 54545.12 88888.00 2021-02-19 15:34:04.000 050 14243.85 400.25 54547.74 88888.00 2021-02-19 15:34:05.000 050 14244.24 400.41 54547.94 88888.00 2021-02-19 15:34:06.000 050 14245.42 400.44 54547.99 88888.00 2021-02-19 15:34:07.000 050 14245.74 399.73 54548.25 88888.00 2021-02-19 15:34:08.000 050 14246.06 399.74 54548.14 88888.00 2021-02-19 15:34:09.000 050 14248.47 401.85 54545.02 88888.00 2021-02-19 15:34:10.000 050 14246.08 400.13 54548.00 88888.00 2021-02-19 15:34:11.000 050 14246.06 400.67 54547.84 88888.00 2021-02-19 15:34:12.000 050 14246.12 401.01 54547.80 88888.00 2021-02-19 15:34:13.000 050 14246.06 401.26 54547.68 88888.00 2021-02-19 15:34:14.000 050 14246.72 401.39 54547.50 88888.00 2021-02-19 15:34:15.000 050 14248.04 401.32 54547.52 88888.00 2021-02-19 15:34:16.000 050 14249.03 402.01 54547.43 88888.00 2021-02-19 15:34:17.000 050 14249.79 402.10 54547.52 88888.00 2021-02-19 15:34:18.000 050 14250.14 402.52 54547.49 88888.00 2021-02-19 15:34:19.000 050 14250.58 403.98 54546.58 88888.00 2021-02-19 15:34:20.000 050 14251.03 404.87 54546.94 88888.00 2021-02-19 15:34:21.000 050 14251.47 405.78 54546.99 88888.00 2021-02-19 15:34:22.000 050 14252.05 406.34 54547.06 88888.00 2021-02-19 15:34:23.000 050 14252.94 405.85 54546.69 88888.00 2021-02-19 15:34:24.000 050 14253.30 405.77 54546.84 88888.00 2021-02-19 15:34:25.000 050 14254.10 405.39 54546.69 88888.00 2021-02-19 15:34:26.000 050 14254.61 405.51 54547.20 88888.00 2021-02-19 15:34:27.000 050 14254.76 405.02 54547.06 88888.00 2021-02-19 15:34:28.000 050 14255.56 405.03 54546.97 88888.00 2021-02-19 15:34:29.000 050 14255.10 405.01 54546.63 88888.00 2021-02-19 15:34:30.000 050 14255.24 405.25 54546.86 88888.00 2021-02-19 15:34:31.000 050 14255.58 404.81 54546.95 88888.00 2021-02-19 15:34:32.000 050 14256.11 404.64 54546.92 88888.00 2021-02-19 15:34:33.000 050 14256.82 404.46 54547.19 88888.00 2021-02-19 15:34:34.000 050 14258.95 406.71 54545.86 88888.00 2021-02-19 15:34:35.000 050 14255.93 404.41 54547.20 88888.00 2021-02-19 15:34:36.000 050 14255.97 404.87 54547.28 88888.00 2021-02-19 15:34:37.000 050 14255.50 404.84 54547.41 88888.00 2021-02-19 15:34:38.000 050 14255.22 405.04 54547.32 88888.00 2021-02-19 15:34:39.000 050 14257.89 407.91 54544.70 88888.00 2021-02-19 15:34:40.000 050 14255.61 405.73 54547.30 88888.00 2021-02-19 15:34:41.000 050 14255.43 405.93 54547.61 88888.00 2021-02-19 15:34:42.000 050 14255.29 405.20 54547.69 88888.00 2021-02-19 15:34:43.000 050 14255.77 405.20 54547.62 88888.00 2021-02-19 15:34:44.000 050 14255.81 404.40 54547.66 88888.00 2021-02-19 15:34:45.000 050 14256.25 404.32 54547.75 88888.00 2021-02-19 15:34:46.000 050 14257.39 403.65 54547.61 88888.00 2021-02-19 15:34:47.000 050 14257.29 403.28 54547.66 88888.00 2021-02-19 15:34:48.000 050 14257.92 403.53 54547.62 88888.00 2021-02-19 15:34:49.000 050 14257.98 404.06 54547.53 88888.00 2021-02-19 15:34:50.000 050 14258.51 404.07 54547.06 88888.00 2021-02-19 15:34:51.000 050 14259.46 403.99 54546.68 88888.00 2021-02-19 15:34:52.000 050 14261.47 403.81 54542.96 88888.00 2021-02-19 15:34:53.000 050 14262.43 406.33 54544.97 88888.00 2021-02-19 15:34:54.000 050 14260.33 403.18 54546.69 88888.00 2021-02-19 15:34:55.000 050 14260.29 403.00 54546.38 88888.00 2021-02-19 15:34:56.000 050 14260.40 403.73 54546.23 88888.00 2021-02-19 15:34:57.000 050 14260.59 404.30 54545.84 88888.00 2021-02-19 15:34:58.000 050 14263.78 407.09 54542.93 88888.00 2021-02-19 15:34:59.000 050 14261.54 404.38 54545.35 88888.00 2021-02-19 15:35:00.000 050 14261.60 404.20 54545.21 88888.00 2021-02-19 15:35:01.000 050 14262.29 403.88 54544.78 88888.00 2021-02-19 15:35:02.000 050 14262.19 403.47 54544.52 88888.00 2021-02-19 15:35:03.000 050 14262.48 403.26 54544.61 88888.00 2021-02-19 15:35:04.000 050 14262.79 402.68 54544.46 88888.00 2021-02-19 15:35:05.000 050 14263.48 402.49 54544.21 88888.00 2021-02-19 15:35:06.000 050 14263.84 402.65 54544.06 88888.00 2021-02-19 15:35:07.000 050 14263.86 402.73 54543.88 88888.00 2021-02-19 15:35:08.000 050 14267.03 405.29 54540.92 88888.00 2021-02-19 15:35:09.000 050 14265.27 402.48 54543.76 88888.00 2021-02-19 15:35:10.000 050 14265.91 401.84 54543.46 88888.00 2021-02-19 15:35:11.000 050 14266.60 401.93 54543.10 88888.00 2021-02-19 15:35:12.000 050 14266.61 401.35 54543.00 88888.00 2021-02-19 15:35:13.000 050 14266.65 401.55 54542.92 88888.00 2021-02-19 15:35:14.000 050 14267.27 401.90 54542.64 88888.00 2021-02-19 15:35:15.000 050 14267.38 402.03 54542.39 88888.00 2021-02-19 15:35:16.000 050 14267.70 402.15 54542.23 88888.00 2021-02-19 15:35:17.000 050 14268.47 402.27 54542.02 88888.00 2021-02-19 15:35:18.000 050 14269.15 402.49 54541.55 88888.00 2021-02-19 15:35:19.000 050 14269.03 402.20 54541.99 88888.00 2021-02-19 15:35:20.000 050 14269.63 401.88 54541.38 88888.00 2021-02-19 15:35:21.000 050 14269.62 402.04 54540.95 88888.00 2021-02-19 15:35:22.000 050 14270.50 401.79 54541.28 88888.00 2021-02-19 15:35:23.000 050 14273.61 404.21 54538.65 88888.00 2021-02-19 15:35:24.000 050 14271.13 401.82 54541.09 88888.00 2021-02-19 15:35:25.000 050 14271.41 401.16 54540.99 88888.00 2021-02-19 15:35:26.000 050 14271.85 400.80 54540.93 88888.00 2021-02-19 15:35:27.000 050 14271.36 400.25 54540.94 88888.00 2021-02-19 15:35:28.000 050 14270.87 400.14 54540.82 88888.00 2021-02-19 15:35:29.000 050 14273.11 402.17 54538.31 88888.00 2021-02-19 15:35:30.000 050 14270.38 400.60 54540.59 88888.00 2021-02-19 15:35:31.000 050 14269.87 401.48 54540.72 88888.00 2021-02-19 15:35:32.000 050 14269.36 401.13 54540.42 88888.00 2021-02-19 15:35:33.000 050 14271.68 401.98 54537.54 88888.00 2021-02-19 15:35:34.000 050 14269.19 402.33 54539.94 88888.00 2021-02-19 15:35:35.000 050 14269.68 400.79 54539.64 88888.00 2021-02-19 15:35:36.000 050 14270.79 400.36 54539.79 88888.00 2021-02-19 15:35:37.000 050 14270.66 400.17 54539.80 88888.00 2021-02-19 15:35:38.000 050 14271.06 399.71 54539.60 88888.00 2021-02-19 15:35:39.000 050 14273.42 401.84 54537.41 88888.00 2021-02-19 15:35:40.000 050 14270.91 398.72 54539.27 88888.00 2021-02-19 15:35:41.000 050 14271.04 398.95 54538.93 88888.00 2021-02-19 15:35:42.000 050 14270.56 398.72 54539.37 88888.00 2021-02-19 15:35:43.000 050 14271.24 398.47 54539.18 88888.00 2021-02-19 15:35:44.000 050 14271.01 398.41 54539.31 88888.00 2021-02-19 15:35:45.000 050 14271.38 398.32 54538.88 88888.00 2021-02-19 15:35:46.000 050 14271.42 398.48 54539.03 88888.00 2021-02-19 15:35:47.000 050 14271.44 398.78 54538.99 88888.00 2021-02-19 15:35:48.000 050 14272.42 398.41 54535.03 88888.00 2021-02-19 15:35:49.000 050 14272.82 400.74 54536.40 88888.00 2021-02-19 15:35:50.000 050 14270.12 397.96 54538.81 88888.00 2021-02-19 15:35:51.000 050 14270.04 397.61 54538.66 88888.00 2021-02-19 15:35:52.000 050 14270.41 397.41 54538.78 88888.00 2021-02-19 15:35:53.000 050 14270.16 396.97 54538.76 88888.00 2021-02-19 15:35:54.000 050 14269.99 396.11 54538.80 88888.00 2021-02-19 15:35:55.000 050 14272.76 397.34 54536.09 88888.00 2021-02-19 15:35:56.000 050 14270.39 394.54 54538.65 88888.00 2021-02-19 15:35:57.000 050 14271.23 394.13 54538.67 88888.00 2021-02-19 15:35:58.000 050 14272.21 394.32 54538.62 88888.00 2021-02-19 15:35:59.000 050 14274.80 397.71 54536.21 88888.00 2021-02-19 15:36:00.000 050 14272.29 395.06 54538.44 88888.00 2021-02-19 15:36:01.000 050 14272.49 394.78 54538.74 88888.00 2021-02-19 15:36:02.000 050 14272.82 394.60 54538.48 88888.00 2021-02-19 15:36:03.000 050 14272.83 394.28 54538.59 88888.00 2021-02-19 15:36:04.000 050 14273.16 394.00 54538.74 88888.00 2021-02-19 15:36:05.000 050 14273.44 394.19 54538.74 88888.00 2021-02-19 15:36:06.000 050 14273.69 393.88 54538.93 88888.00 2021-02-19 15:36:07.000 050 14274.03 394.15 54538.90 88888.00 2021-02-19 15:36:08.000 050 14274.51 394.21 54538.99 88888.00 2021-02-19 15:36:09.000 050 14274.29 394.26 54539.19 88888.00 2021-02-19 15:36:10.000 050 14274.76 393.79 54539.18 88888.00 2021-02-19 15:36:11.000 050 14275.22 393.55 54539.17 88888.00 2021-02-19 15:36:12.000 050 14275.96 393.41 54539.43 88888.00 2021-02-19 15:36:13.000 050 14276.56 393.00 54539.54 88888.00 2021-02-19 15:36:14.000 050 14275.42 392.86 54539.60 88888.00 2021-02-19 15:36:15.000 050 14274.86 393.49 54539.80 88888.00 2021-02-19 15:36:16.000 050 14274.69 393.39 54539.34 88888.00 2021-02-19 15:36:17.000 050 14273.81 393.68 54539.88 88888.00 2021-02-19 15:36:18.000 050 14273.11 394.25 54539.56 88888.00 2021-02-19 15:36:19.000 050 14274.12 394.17 54537.41 88888.00 2021-02-19 15:36:20.000 050 14271.97 397.13 54539.97 88888.00 2021-02-19 15:36:21.000 050 14272.11 394.15 54540.11 88888.00 2021-02-19 15:36:22.000 050 14271.99 393.72 54540.13 88888.00 2021-02-19 15:36:23.000 050 14272.04 393.13 54540.07 88888.00 2021-02-19 15:36:24.000 050 14271.62 392.43 54540.25 88888.00 2021-02-19 15:36:25.000 050 14273.43 394.01 54537.83 88888.00 2021-02-19 15:36:26.000 050 14269.62 391.28 54540.38 88888.00 2021-02-19 15:36:27.000 050 14269.03 391.21 54540.42 88888.00 2021-02-19 15:36:28.000 050 14268.22 390.92 54540.39 88888.00 2021-02-19 15:36:29.000 050 14267.82 390.67 54540.53 88888.00 2021-02-19 15:36:30.000 050 14267.60 390.84 54540.66 88888.00 2021-02-19 15:36:31.000 050 14267.06 390.66 54540.21 88888.00 2021-02-19 15:36:32.000 050 14267.04 390.73 54540.74 88888.00 2021-02-19 15:36:33.000 050 14266.46 391.27 54541.54 88888.00 2021-02-19 15:36:34.000 050 14265.87 391.52 54541.31 88888.00 2021-02-19 15:36:35.000 050 14265.28 392.98 54541.33 88888.00 2021-02-19 15:36:36.000 050 14264.80 392.90 54541.40 88888.00 2021-02-19 15:36:37.000 050 14265.29 392.68 54541.40 88888.00 2021-02-19 15:36:38.000 050 14266.31 391.93 54541.71 88888.00 2021-02-19 15:36:39.000 050 14267.14 391.30 54541.99 88888.00 2021-02-19 15:36:40.000 050 14267.52 391.55 54542.11 88888.00 2021-02-19 15:36:41.000 050 14270.68 392.58 54538.24 88888.00 2021-02-19 15:36:42.000 050 14269.53 396.45 54540.93 88888.00 2021-02-19 15:36:43.000 050 14267.28 394.24 54542.22 88888.00 2021-02-19 15:36:44.000 050 14267.02 394.16 54542.33 88888.00 2021-02-19 15:36:45.000 050 14267.24 394.24 54542.26 88888.00 2021-02-19 15:36:46.000 050 14266.77 393.75 54542.11 88888.00 2021-02-19 15:36:47.000 050 14269.48 395.71 54539.79 88888.00 2021-02-19 15:36:48.000 050 14267.67 391.94 54542.29 88888.00 2021-02-19 15:36:49.000 050 14267.36 391.36 54542.51 88888.00 2021-02-19 15:36:50.000 050 14267.90 390.11 54542.20 88888.00 2021-02-19 15:36:51.000 050 14267.70 389.28 54542.64 88888.00 2021-02-19 15:36:52.000 050 14267.93 388.98 54542.54 88888.00 2021-02-19 15:36:53.000 050 14268.44 389.41 54542.59 88888.00 2021-02-19 15:36:54.000 050 14268.34 388.97 54542.71 88888.00 2021-02-19 15:36:55.000 050 14268.47 389.09 54540.45 88888.00 2021-02-19 15:36:56.000 050 14269.34 391.61 54543.06 88888.00 2021-02-19 15:36:57.000 050 14267.53 388.88 54542.96 88888.00 2021-02-19 15:36:58.000 050 14267.60 388.84 54543.00 88888.00 2021-02-19 15:36:59.000 050 14267.19 387.81 54543.34 88888.00 2021-02-19 15:37:00.000 050 14266.63 387.16 54543.19 88888.00 2021-02-19 15:37:01.000 050 14265.90 386.78 54543.44 88888.00 2021-02-19 15:37:02.000 050 14265.82 386.35 54543.25 88888.00 2021-02-19 15:37:03.000 050 14266.60 386.41 54543.43 88888.00 2021-02-19 15:37:04.000 050 14265.59 385.84 54543.88 88888.00 2021-02-19 15:37:05.000 050 14265.39 386.16 54543.89 88888.00 2021-02-19 15:37:06.000 050 14264.39 385.69 54543.88 88888.00 2021-02-19 15:37:07.000 050 14264.43 385.75 54544.12 88888.00 2021-02-19 15:37:08.000 050 14264.27 386.27 54544.29 88888.00 2021-02-19 15:37:09.000 050 14264.62 386.69 54544.33 88888.00 2021-02-19 15:37:10.000 050 14264.51 386.41 54544.64 88888.00 2021-02-19 15:37:11.000 050 14263.66 386.22 54544.84 88888.00 2021-02-19 15:37:12.000 050 14263.05 387.39 54544.92 88888.00 2021-02-19 15:37:13.000 050 14263.06 388.44 54544.61 88888.00 2021-02-19 15:37:14.000 050 14263.11 388.88 54545.17 88888.00 2021-02-19 15:37:15.000 050 14263.49 388.37 54545.29 88888.00 2021-02-19 15:37:16.000 050 14266.65 390.39 54542.94 88888.00 2021-02-19 15:37:17.000 050 14264.58 387.56 54545.53 88888.00 2021-02-19 15:37:18.000 050 14265.13 387.52 54545.66 88888.00 2021-02-19 15:37:19.000 050 14265.20 387.10 54545.74 88888.00 2021-02-19 15:37:20.000 050 14264.78 388.00 54545.75 88888.00 2021-02-19 15:37:21.000 050 14263.90 388.23 54545.95 88888.00 2021-02-19 15:37:22.000 050 14266.45 391.62 54543.54 88888.00 2021-02-19 15:37:23.000 050 14264.30 388.65 54546.23 88888.00 2021-02-19 15:37:24.000 050 14264.05 388.98 54546.22 88888.00 2021-02-19 15:37:25.000 050 14263.75 389.32 54546.42 88888.00 2021-02-19 15:37:26.000 050 14263.23 389.29 54546.53 88888.00 2021-02-19 15:37:27.000 050 14263.42 389.16 54546.33 88888.00 2021-02-19 15:37:28.000 050 14262.79 390.79 54546.47 88888.00 2021-02-19 15:37:29.000 050 14262.07 391.99 54546.64 88888.00 2021-02-19 15:37:30.000 050 14262.23 392.81 54546.20 88888.00 2021-02-19 15:37:31.000 050 14261.66 392.58 54546.66 88888.00 2021-02-19 15:37:32.000 050 14261.57 392.18 54546.42 88888.00 2021-02-19 15:37:33.000 050 14264.49 394.90 54543.80 88888.00 2021-02-19 15:37:34.000 050 14262.00 392.27 54546.61 88888.00 2021-02-19 15:37:35.000 050 14261.67 391.23 54546.64 88888.00 2021-02-19 15:37:36.000 050 14261.73 391.27 54546.74 88888.00 2021-02-19 15:37:37.000 050 14261.64 391.18 54546.99 88888.00 2021-02-19 15:37:38.000 050 14261.84 391.18 54546.99 88888.00 2021-02-19 15:37:39.000 050 14264.60 393.51 54544.45 88888.00 2021-02-19 15:37:40.000 050 14261.65 390.92 54547.27 88888.00 2021-02-19 15:37:41.000 050 14261.72 390.54 54547.42 88888.00 2021-02-19 15:37:42.000 050 14261.84 390.60 54547.47 88888.00 2021-02-19 15:37:43.000 050 14261.86 390.75 54547.18 88888.00 2021-02-19 15:37:44.000 050 14261.91 389.96 54547.53 88888.00 2021-02-19 15:37:45.000 050 14262.52 389.60 54547.92 88888.00 2021-02-19 15:37:46.000 050 14262.48 389.82 54548.07 88888.00 2021-02-19 15:37:47.000 050 14262.84 389.90 54548.11 88888.00 2021-02-19 15:37:48.000 050 14262.63 389.64 54548.34 88888.00 2021-02-19 15:37:49.000 050 14262.66 389.98 54548.14 88888.00 2021-02-19 15:37:50.000 050 14262.94 389.95 54548.33 88888.00 2021-02-19 15:37:51.000 050 14262.90 390.68 54548.50 88888.00 2021-02-19 15:37:52.000 050 14263.02 391.32 54548.48 88888.00 2021-02-19 15:37:53.000 050 14263.42 391.70 54548.17 88888.00 2021-02-19 15:37:54.000 050 14263.55 391.57 54548.65 88888.00 2021-02-19 15:37:55.000 050 14263.98 391.72 54548.43 88888.00 2021-02-19 15:37:56.000 050 14263.84 391.28 54548.72 88888.00 2021-02-19 15:37:57.000 050 14264.03 391.44 54549.06 88888.00 2021-02-19 15:37:58.000 050 14264.28 391.56 54548.42 88888.00 2021-02-19 15:37:59.000 050 14264.41 391.67 54549.10 88888.00 2021-02-19 15:38:00.000 050 14264.32 392.02 54549.01 88888.00 2021-02-19 15:38:01.000 050 14263.99 391.90 54549.14 88888.00 2021-02-19 15:38:02.000 050 14263.86 391.90 54549.07 88888.00 2021-02-19 15:38:03.000 050 14262.67 391.92 54548.75 88888.00 2021-02-19 15:38:04.000 050 14265.40 394.82 54546.84 88888.00 2021-02-19 15:38:05.000 050 14263.23 392.79 54549.39 88888.00 2021-02-19 15:38:06.000 050 14263.18 392.98 54549.60 88888.00 2021-02-19 15:38:07.000 050 14263.61 393.40 54549.61 88888.00 2021-02-19 15:38:08.000 050 14264.35 392.81 54549.66 88888.00 2021-02-19 15:38:09.000 050 14264.94 393.02 54549.76 88888.00 2021-02-19 15:38:10.000 050 14267.27 395.37 54547.39 88888.00 2021-02-19 15:38:11.000 050 14264.00 393.01 54550.04 88888.00 2021-02-19 15:38:12.000 050 14262.85 394.19 54550.13 88888.00 2021-02-19 15:38:13.000 050 14262.73 394.72 54550.09 88888.00 2021-02-19 15:38:14.000 050 14261.90 394.89 54550.23 88888.00 2021-02-19 15:38:15.000 050 14261.49 395.69 54549.95 88888.00 2021-02-19 15:38:16.000 050 14261.40 394.84 54550.34 88888.00 2021-02-19 15:38:17.000 050 14263.55 397.94 54547.93 88888.00 2021-02-19 15:38:18.000 050 14261.25 394.48 54549.96 88888.00 2021-02-19 15:38:19.000 050 14261.26 394.49 54550.48 88888.00 2021-02-19 15:38:20.000 050 14261.45 395.12 54550.17 88888.00 2021-02-19 15:38:21.000 050 14262.06 394.59 54550.76 88888.00 2021-02-19 15:38:22.000 050 14263.11 394.49 54550.59 88888.00 2021-02-19 15:38:23.000 050 14265.42 396.68 54548.36 88888.00 2021-02-19 15:38:24.000 050 14262.61 393.75 54551.07 88888.00 2021-02-19 15:38:25.000 050 14262.33 394.76 54551.08 88888.00 2021-02-19 15:38:26.000 050 14262.20 395.04 54551.18 88888.00 2021-02-19 15:38:27.000 050 14262.38 395.40 54551.20 88888.00 2021-02-19 15:38:28.000 050 14261.97 395.47 54551.15 88888.00 2021-02-19 15:38:29.000 050 14261.97 395.68 54551.10 88888.00 2021-02-19 15:38:30.000 050 14262.39 396.65 54551.26 88888.00 2021-02-19 15:38:31.000 050 14262.24 396.87 54551.46 88888.00 2021-02-19 15:38:32.000 050 14262.52 396.96 54551.33 88888.00 2021-02-19 15:38:33.000 050 14262.86 396.82 54551.33 88888.00 2021-02-19 15:38:34.000 050 14263.20 396.24 54551.42 88888.00 2021-02-19 15:38:35.000 050 14263.70 396.04 54551.44 88888.00 2021-02-19 15:38:36.000 050 14264.15 395.82 54551.42 88888.00 2021-02-19 15:38:37.000 050 14264.74 396.37 54551.76 88888.00 2021-02-19 15:38:38.000 050 14265.10 396.23 54551.77 88888.00 2021-02-19 15:38:39.000 050 14265.79 396.15 54552.13 88888.00 2021-02-19 15:38:40.000 050 14266.38 396.08 54552.22 88888.00 2021-02-19 15:38:41.000 050 14266.87 395.97 54552.04 88888.00 2021-02-19 15:38:42.000 050 14267.18 396.22 54551.97 88888.00 2021-02-19 15:38:43.000 050 14267.21 396.78 54552.21 88888.00 2021-02-19 15:38:44.000 050 14267.85 396.82 54552.40 88888.00 2021-02-19 15:38:45.000 050 14267.61 396.83 54552.15 88888.00 2021-02-19 15:38:46.000 050 14267.16 396.62 54552.36 88888.00 2021-02-19 15:38:47.000 050 14266.76 397.39 54551.22 88888.00 2021-02-19 15:38:48.000 050 14269.28 399.98 54551.15 88888.00 2021-02-19 15:38:49.000 050 14266.90 397.54 54552.40 88888.00 2021-02-19 15:38:50.000 050 14266.81 397.47 54552.15 88888.00 2021-02-19 15:38:51.000 050 14266.76 396.98 54552.46 88888.00 2021-02-19 15:38:52.000 050 14266.33 396.83 54552.59 88888.00 2021-02-19 15:38:53.000 050 14268.65 399.45 54549.99 88888.00 2021-02-19 15:38:54.000 050 14265.63 397.24 54552.50 88888.00 2021-02-19 15:38:55.000 050 14265.32 398.13 54552.55 88888.00 2021-02-19 15:38:56.000 050 14265.39 397.79 54552.58 88888.00 2021-02-19 15:38:57.000 050 14265.24 398.03 54552.51 88888.00 2021-02-19 15:38:58.000 050 14265.12 398.09 54552.68 88888.00 2021-02-19 15:38:59.000 050 14264.62 398.15 54552.37 88888.00 2021-02-19 15:39:00.000 050 14264.41 398.64 54552.32 88888.00 2021-02-19 15:39:01.000 050 14264.23 397.75 54552.39 88888.00 2021-02-19 15:39:02.000 050 14264.21 397.74 54552.30 88888.00 2021-02-19 15:39:03.000 050 14264.06 397.48 54552.34 88888.00 2021-02-19 15:39:04.000 050 14264.48 397.71 54552.25 88888.00 2021-02-19 15:39:05.000 050 14264.40 396.89 54551.79 88888.00 2021-02-19 15:39:06.000 050 14264.67 396.64 54552.05 88888.00 2021-02-19 15:39:07.000 050 14265.26 396.88 54552.02 88888.00 2021-02-19 15:39:08.000 050 14267.84 399.17 54549.28 88888.00 2021-02-19 15:39:09.000 050 14265.38 396.49 54551.77 88888.00 2021-02-19 15:39:10.000 050 14266.37 396.12 54551.71 88888.00 2021-02-19 15:39:11.000 050 14266.11 395.95 54551.76 88888.00 2021-02-19 15:39:12.000 050 14265.88 395.23 54551.76 88888.00 2021-02-19 15:39:13.000 050 14265.96 395.12 54551.74 88888.00 2021-02-19 15:39:14.000 050 14268.52 398.00 54548.71 88888.00 2021-02-19 15:39:15.000 050 14266.26 395.86 54550.97 88888.00 2021-02-19 15:39:16.000 050 14266.63 396.14 54551.39 88888.00 2021-02-19 15:39:17.000 050 14266.95 396.41 54551.07 88888.00 2021-02-19 15:39:18.000 050 14266.48 396.45 54551.26 88888.00 2021-02-19 15:39:19.000 050 14266.44 396.31 54551.27 88888.00 2021-02-19 15:39:20.000 050 14266.39 396.36 54550.87 88888.00 2021-02-19 15:39:21.000 050 14266.32 396.55 54551.20 88888.00 2021-02-19 15:39:22.000 050 14266.32 397.16 54550.98 88888.00 2021-02-19 15:39:23.000 050 14266.85 397.02 54548.27 88888.00 2021-02-19 15:39:24.000 050 14266.32 399.51 54550.92 88888.00 2021-02-19 15:39:25.000 050 14265.31 397.04 54550.67 88888.00 2021-02-19 15:39:26.000 050 14265.18 396.62 54550.70 88888.00 2021-02-19 15:39:27.000 050 14264.47 396.20 54550.27 88888.00 2021-02-19 15:39:28.000 050 14263.86 396.01 54550.29 88888.00 2021-02-19 15:39:29.000 050 14263.48 396.34 54550.28 88888.00 2021-02-19 15:39:30.000 050 14263.86 396.70 54550.12 88888.00 2021-02-19 15:39:31.000 050 14263.62 396.52 54549.83 88888.00 2021-02-19 15:39:32.000 050 14263.23 396.14 54549.74 88888.00 2021-02-19 15:39:33.000 050 14263.18 396.00 54549.71 88888.00 2021-02-19 15:39:34.000 050 14263.49 395.69 54549.50 88888.00 2021-02-19 15:39:35.000 050 14263.70 395.95 54549.36 88888.00 2021-02-19 15:39:36.000 050 14263.91 395.55 54549.36 88888.00 2021-02-19 15:39:37.000 050 14264.57 395.86 54549.15 88888.00 2021-02-19 15:39:38.000 050 14264.47 395.62 54549.10 88888.00 2021-02-19 15:39:39.000 050 14267.43 398.19 54546.54 88888.00 2021-02-19 15:39:40.000 050 14266.00 395.75 54548.97 88888.00 2021-02-19 15:39:41.000 050 14265.58 395.30 54548.90 88888.00 2021-02-19 15:39:42.000 050 14266.41 395.21 54548.90 88888.00 2021-02-19 15:39:43.000 050 14266.43 395.50 54548.86 88888.00 2021-02-19 15:39:44.000 050 14267.32 396.07 54548.75 88888.00 2021-02-19 15:39:45.000 050 14270.37 398.48 54546.11 88888.00 2021-02-19 15:39:46.000 050 14268.10 395.73 54548.56 88888.00 2021-02-19 15:39:47.000 050 14268.36 396.71 54548.46 88888.00 2021-02-19 15:39:48.000 050 14267.92 396.84 54548.38 88888.00 2021-02-19 15:39:49.000 050 14267.11 396.70 54548.12 88888.00 2021-02-19 15:39:50.000 050 14267.76 396.79 54547.87 88888.00 2021-02-19 15:39:51.000 050 14267.22 395.77 54547.75 88888.00 2021-02-19 15:39:52.000 050 14268.18 394.48 54547.76 88888.00 2021-02-19 15:39:53.000 050 14268.16 393.94 54547.62 88888.00 2021-02-19 15:39:54.000 050 14267.89 394.15 54547.41 88888.00 2021-02-19 15:39:55.000 050 14267.89 393.63 54547.28 88888.00 2021-02-19 15:39:56.000 050 14268.29 394.80 54547.37 88888.00 2021-02-19 15:39:57.000 050 14268.27 395.38 54547.09 88888.00 2021-02-19 15:39:58.000 050 14268.04 394.89 54546.88 88888.00 2021-02-19 15:39:59.000 050 14268.28 394.60 54547.01 88888.00 2021-02-19 15:40:00.000 050 14269.29 394.24 54546.74 88888.00 2021-02-19 15:40:01.000 050 14269.71 395.83 54546.86 88888.00 2021-02-19 15:40:02.000 050 14270.28 393.53 54546.82 88888.00 2021-02-19 15:40:03.000 050 14270.96 393.43 54546.58 88888.00 2021-02-19 15:40:04.000 050 14270.97 393.50 54546.71 88888.00 2021-02-19 15:40:05.000 050 14271.30 393.39 54546.86 88888.00 2021-02-19 15:40:06.000 050 14271.09 394.16 54546.78 88888.00 2021-02-19 15:40:07.000 050 14273.69 397.36 54544.06 88888.00 2021-02-19 15:40:08.000 050 14274.24 398.59 54544.04 88888.00 2021-02-19 15:40:09.000 050 14270.94 397.71 54546.67 88888.00 2021-02-19 15:40:10.000 050 14270.22 395.27 54546.62 88888.00 2021-02-19 15:40:11.000 050 14270.20 395.07 54546.61 88888.00 2021-02-19 15:40:12.000 050 14270.76 394.96 54546.58 88888.00 2021-02-19 15:40:13.000 050 14270.07 394.63 54546.52 88888.00 2021-02-19 15:40:14.000 050 14272.11 397.46 54544.03 88888.00 2021-02-19 15:40:15.000 050 14270.27 394.36 54543.78 88888.00 2021-02-19 15:40:16.000 050 14268.41 396.77 54546.39 88888.00 2021-02-19 15:40:17.000 050 14267.80 393.85 54546.44 88888.00 2021-02-19 15:40:18.000 050 14267.80 392.71 54546.45 88888.00 2021-02-19 15:40:19.000 050 14268.04 391.91 54546.56 88888.00 2021-02-19 15:40:20.000 050 14269.56 391.78 54546.21 88888.00 2021-02-19 15:40:21.000 050 14269.75 392.42 54546.52 88888.00 2021-02-19 15:40:22.000 050 14269.56 393.35 54546.61 88888.00 2021-02-19 15:40:23.000 050 14269.26 392.78 54546.55 88888.00 2021-02-19 15:40:24.000 050 14269.46 392.43 54546.79 88888.00 2021-02-19 15:40:25.000 050 14269.35 392.09 54546.74 88888.00 2021-02-19 15:40:26.000 050 14269.38 391.99 54546.92 88888.00 2021-02-19 15:40:27.000 050 14269.65 392.11 54546.98 88888.00 2021-02-19 15:40:28.000 050 14268.96 391.92 54547.25 88888.00 2021-02-19 15:40:29.000 050 14268.31 392.04 54547.07 88888.00 2021-02-19 15:40:30.000 050 14267.61 392.21 54546.82 88888.00 2021-02-19 15:40:31.000 050 14267.26 392.10 54547.16 88888.00 2021-02-19 15:40:32.000 050 14267.08 393.00 54547.21 88888.00 2021-02-19 15:40:33.000 050 14266.57 392.05 54547.41 88888.00 2021-02-19 15:40:34.000 050 14266.20 392.11 54547.38 88888.00 2021-02-19 15:40:35.000 050 14265.61 391.45 54547.45 88888.00 2021-02-19 15:40:36.000 050 14268.20 393.75 54544.97 88888.00 2021-02-19 15:40:37.000 050 14265.37 391.69 54547.28 88888.00 2021-02-19 15:40:38.000 050 14265.70 391.17 54547.75 88888.00 2021-02-19 15:40:39.000 050 14266.25 391.28 54547.74 88888.00 2021-02-19 15:40:40.000 050 14266.59 391.26 54547.95 88888.00 2021-02-19 15:40:41.000 050 14268.92 394.15 54545.43 88888.00 2021-02-19 15:40:42.000 050 14266.46 392.01 54547.95 88888.00 2021-02-19 15:40:43.000 050 14265.50 392.85 54548.10 88888.00 2021-02-19 15:40:44.000 050 14265.30 393.46 54548.04 88888.00 2021-02-19 15:40:45.000 050 14264.95 393.33 54548.09 88888.00 2021-02-19 15:40:46.000 050 14265.13 392.98 54548.20 88888.00 2021-02-19 15:40:47.000 050 14265.12 393.13 54548.16 88888.00 2021-02-19 15:40:48.000 050 14264.11 391.96 54548.17 88888.00 2021-02-19 15:40:49.000 050 14263.80 392.07 54548.38 88888.00 2021-02-19 15:40:50.000 050 14263.30 391.31 54548.33 88888.00 2021-02-19 15:40:51.000 050 14263.37 391.39 54548.12 88888.00 2021-02-19 15:40:52.000 050 14263.58 391.58 54548.11 88888.00 2021-02-19 15:40:53.000 050 14263.29 391.42 54548.27 88888.00 2021-02-19 15:40:54.000 050 14263.93 391.40 54548.29 88888.00 2021-02-19 15:40:55.000 050 14263.92 390.83 54548.32 88888.00 2021-02-19 15:40:56.000 050 14264.49 390.99 54548.48 88888.00 2021-02-19 15:40:57.000 050 14267.02 394.07 54545.60 88888.00 2021-02-19 15:40:58.000 050 14264.13 392.43 54548.42 88888.00 2021-02-19 15:40:59.000 050 14264.41 392.19 54548.55 88888.00 2021-02-19 15:41:00.000 050 14264.23 392.38 54548.62 88888.00 2021-02-19 15:41:01.000 050 14264.65 392.30 54548.65 88888.00 2021-02-19 15:41:02.000 050 14263.67 392.05 54548.63 88888.00 2021-02-19 15:41:03.000 050 14266.60 394.54 54546.11 88888.00 2021-02-19 15:41:04.000 050 14264.52 391.60 54548.56 88888.00 2021-02-19 15:41:05.000 050 14264.97 391.42 54548.88 88888.00 2021-02-19 15:41:06.000 050 14265.66 391.53 54548.75 88888.00 2021-02-19 15:41:07.000 050 14266.05 392.11 54548.89 88888.00 2021-02-19 15:41:08.000 050 14266.16 392.05 54548.89 88888.00 2021-02-19 15:41:09.000 050 14266.82 392.74 54548.99 88888.00 2021-02-19 15:41:10.000 050 14267.50 393.16 54549.11 88888.00 2021-02-19 15:41:11.000 050 14267.83 393.04 54549.09 88888.00 2021-02-19 15:41:12.000 050 14267.55 393.20 54549.14 88888.00 2021-02-19 15:41:13.000 050 14267.90 393.16 54549.19 88888.00 2021-02-19 15:41:14.000 050 14268.13 393.88 54549.15 88888.00 2021-02-19 15:41:15.000 050 14268.45 393.64 54549.25 88888.00 2021-02-19 15:41:16.000 050 14269.10 393.58 54549.13 88888.00 2021-02-19 15:41:17.000 050 14268.99 393.06 54549.22 88888.00 2021-02-19 15:41:18.000 050 14268.95 393.39 54549.33 88888.00 2021-02-19 15:41:19.000 050 14269.27 393.13 54549.38 88888.00 2021-02-19 15:41:20.000 050 14268.27 393.12 54549.51 88888.00 2021-02-19 15:41:21.000 050 14267.32 393.24 54549.58 88888.00 2021-02-19 15:41:22.000 050 14266.49 393.44 54549.48 88888.00 2021-02-19 15:41:23.000 050 14265.98 393.06 54549.63 88888.00 2021-02-19 15:41:24.000 050 14265.59 392.68 54549.18 88888.00 2021-02-19 15:41:25.000 050 14265.44 392.25 54549.61 88888.00 2021-02-19 15:41:26.000 050 14265.27 391.69 54549.63 88888.00 2021-02-19 15:41:27.000 050 14264.49 392.46 54548.48 88888.00 2021-02-19 15:41:28.000 050 14266.51 395.29 54548.45 88888.00 2021-02-19 15:41:29.000 050 14263.83 393.15 54549.45 88888.00 2021-02-19 15:41:30.000 050 14264.11 393.07 54549.25 88888.00 2021-02-19 15:41:31.000 050 14264.55 392.91 54549.15 88888.00 2021-02-19 15:41:32.000 050 14264.74 392.34 54548.98 88888.00 2021-02-19 15:41:33.000 050 14267.60 395.40 54546.90 88888.00 2021-02-19 15:41:34.000 050 14265.23 392.11 54549.38 88888.00 2021-02-19 15:41:35.000 050 14265.51 391.27 54549.24 88888.00 2021-02-19 15:41:36.000 050 14266.13 390.80 54549.20 88888.00 2021-02-19 15:41:37.000 050 14266.23 391.09 54549.56 88888.00 2021-02-19 15:41:38.000 050 14266.35 390.54 54549.68 88888.00 2021-02-19 15:41:39.000 050 14266.73 390.17 54549.78 88888.00 2021-02-19 15:41:40.000 050 14266.86 390.08 54549.88 88888.00 2021-02-19 15:41:41.000 050 14267.07 390.31 54549.96 88888.00 2021-02-19 15:41:42.000 050 14267.13 390.56 54549.94 88888.00 2021-02-19 15:41:43.000 050 14267.22 390.25 54550.23 88888.00 2021-02-19 15:41:44.000 050 14267.82 391.13 54549.99 88888.00 2021-02-19 15:41:45.000 050 14267.62 391.13 54550.38 88888.00 2021-02-19 15:41:46.000 050 14267.89 392.15 54550.23 88888.00 2021-02-19 15:41:47.000 050 14269.90 396.36 54547.35 88888.00 2021-02-19 15:41:48.000 050 14266.91 393.86 54550.23 88888.00 2021-02-19 15:41:49.000 050 14266.51 393.27 54550.26 88888.00 2021-02-19 15:41:50.000 050 14266.57 392.65 54550.45 88888.00 2021-02-19 15:41:51.000 050 14266.49 392.19 54550.42 88888.00 2021-02-19 15:41:52.000 050 14266.95 391.84 54550.59 88888.00 2021-02-19 15:41:53.000 050 14269.91 393.94 54548.15 88888.00 2021-02-19 15:41:54.000 050 14267.94 391.18 54550.71 88888.00 2021-02-19 15:41:55.000 050 14267.80 390.58 54551.00 88888.00 2021-02-19 15:41:56.000 050 14268.09 390.75 54551.03 88888.00 2021-02-19 15:41:57.000 050 14268.54 391.15 54551.11 88888.00 2021-02-19 15:41:58.000 050 14268.25 391.12 54551.27 88888.00 2021-02-19 15:41:59.000 050 14268.71 391.70 54551.44 88888.00 2021-02-19 15:42:00.000 050 14268.36 391.79 54551.48 88888.00 2021-02-19 15:42:01.000 050 14268.48 391.95 54551.63 88888.00 2021-02-19 15:42:02.000 050 14268.65 391.29 54551.56 88888.00 2021-02-19 15:42:03.000 050 14268.97 391.36 54551.57 88888.00 2021-02-19 15:42:04.000 050 14269.40 390.98 54551.90 88888.00 2021-02-19 15:42:05.000 050 14268.77 390.46 54552.19 88888.00 2021-02-19 15:42:06.000 050 14269.12 390.71 54552.27 88888.00 2021-02-19 15:42:07.000 050 14269.53 390.56 54552.30 88888.00 2021-02-19 15:42:08.000 050 14269.45 390.42 54552.43 88888.00 2021-02-19 15:42:09.000 050 14269.67 390.42 54552.32 88888.00 2021-02-19 15:42:10.000 050 14269.78 390.29 54552.97 88888.00 2021-02-19 15:42:11.000 050 14270.03 390.59 54553.12 88888.00 2021-02-19 15:42:12.000 050 14270.41 390.92 54553.22 88888.00 2021-02-19 15:42:13.000 050 14270.79 391.36 54553.47 88888.00 2021-02-19 15:42:14.000 050 14270.72 391.56 54553.39 88888.00 2021-02-19 15:42:15.000 050 14270.86 392.07 54553.95 88888.00 2021-02-19 15:42:16.000 050 14271.07 392.69 54554.09 88888.00 2021-02-19 15:42:17.000 050 14271.04 392.68 54554.42 88888.00 2021-02-19 15:42:18.000 050 14273.89 395.44 54551.54 88888.00 2021-02-19 15:42:19.000 050 14271.29 393.26 54554.49 88888.00 2021-02-19 15:42:20.000 050 14270.89 393.88 54554.59 88888.00 2021-02-19 15:42:21.000 050 14270.73 394.00 54554.70 88888.00 2021-02-19 15:42:22.000 050 14271.10 394.06 54554.94 88888.00 2021-02-19 15:42:23.000 050 14271.16 393.86 54555.17 88888.00 2021-02-19 15:42:24.000 050 14273.85 396.40 54552.84 88888.00 2021-02-19 15:42:25.000 050 14271.65 394.24 54555.49 88888.00 2021-02-19 15:42:26.000 050 14271.54 395.13 54555.67 88888.00 2021-02-19 15:42:27.000 050 14271.75 395.05 54555.23 88888.00 2021-02-19 15:42:28.000 050 14271.07 395.39 54556.01 88888.00 2021-02-19 15:42:29.000 050 14271.03 395.36 54556.08 88888.00 2021-02-19 15:42:30.000 050 14271.13 395.01 54556.32 88888.00 2021-02-19 15:42:31.000 050 14270.99 395.15 54556.58 88888.00 2021-02-19 15:42:32.000 050 14271.40 395.25 54556.23 88888.00 2021-02-19 15:42:33.000 050 14270.13 395.57 54557.00 88888.00 2021-02-19 15:42:34.000 050 14270.17 395.79 54556.63 88888.00 2021-02-19 15:42:35.000 050 14269.99 395.53 54557.25 88888.00 2021-02-19 15:42:36.000 050 14270.40 396.01 54557.35 88888.00 2021-02-19 15:42:37.000 050 14271.10 396.33 54557.31 88888.00 2021-02-19 15:42:38.000 050 14271.42 396.79 54557.59 88888.00 2021-02-19 15:42:39.000 050 14275.31 397.34 54554.41 88888.00 2021-02-19 15:42:40.000 050 14274.20 399.82 54557.32 88888.00 2021-02-19 15:42:41.000 050 14272.17 397.18 54557.55 88888.00 2021-02-19 15:42:42.000 050 14272.47 397.65 54557.35 88888.00 2021-02-19 15:42:43.000 050 14272.75 397.46 54557.75 88888.00 2021-02-19 15:42:44.000 050 14273.51 397.84 54558.03 88888.00 2021-02-19 15:42:45.000 050 14276.70 400.46 54555.56 88888.00 2021-02-19 15:42:46.000 050 14274.56 398.20 54558.28 88888.00 2021-02-19 15:42:47.000 050 14274.48 398.29 54558.34 88888.00 2021-02-19 15:42:48.000 050 14274.81 398.33 54558.50 88888.00 2021-02-19 15:42:49.000 050 14275.49 398.60 54558.57 88888.00 2021-02-19 15:42:50.000 050 14275.38 399.04 54558.71 88888.00 2021-02-19 15:42:51.000 050 14275.62 399.30 54558.93 88888.00 2021-02-19 15:42:52.000 050 14275.81 399.25 54558.99 88888.00 2021-02-19 15:42:53.000 050 14275.90 399.25 54559.10 88888.00 2021-02-19 15:42:54.000 050 14276.08 398.79 54558.96 88888.00 2021-02-19 15:42:55.000 050 14278.65 401.55 54558.24 88888.00 2021-02-19 15:42:56.000 050 14275.80 399.08 54559.71 88888.00 2021-02-19 15:42:57.000 050 14275.89 398.52 54559.48 88888.00 2021-02-19 15:42:58.000 050 14275.91 398.40 54559.70 88888.00 2021-02-19 15:42:59.000 050 14276.01 399.05 54560.08 88888.00 2021-02-19 15:43:00.000 050 14276.21 398.65 54560.19 88888.00 2021-02-19 15:43:01.000 050 14276.57 398.33 54560.41 88888.00 2021-02-19 15:43:02.000 050 14276.44 398.44 54560.34 88888.00 2021-02-19 15:43:03.000 050 14276.26 398.78 54560.71 88888.00 2021-02-19 15:43:04.000 050 14277.05 399.10 54560.71 88888.00 2021-02-19 15:43:05.000 050 14276.56 399.00 54560.84 88888.00 2021-02-19 15:43:06.000 050 14276.44 399.01 54560.66 88888.00 2021-02-19 15:43:07.000 050 14276.46 398.76 54561.12 88888.00 2021-02-19 15:43:08.000 050 14277.42 398.69 54561.19 88888.00 2021-02-19 15:43:09.000 050 14277.55 398.71 54561.62 88888.00 2021-02-19 15:43:10.000 050 14280.22 401.09 54558.92 88888.00 2021-02-19 15:43:11.000 050 14277.51 398.85 54561.51 88888.00 2021-02-19 15:43:12.000 050 14277.57 398.72 54561.57 88888.00 2021-02-19 15:43:13.000 050 14277.96 398.89 54561.46 88888.00 2021-02-19 15:43:14.000 050 14277.96 398.93 54561.55 88888.00 2021-02-19 15:43:15.000 050 14277.73 399.32 54561.40 88888.00 2021-02-19 15:43:16.000 050 14280.29 402.06 54558.84 88888.00 2021-02-19 15:43:17.000 050 14276.94 399.19 54561.57 88888.00 2021-02-19 15:43:18.000 050 14277.09 399.18 54561.41 88888.00 2021-02-19 15:43:19.000 050 14277.55 399.00 54560.92 88888.00 2021-02-19 15:43:20.000 050 14278.02 399.41 54561.32 88888.00 2021-02-19 15:43:21.000 050 14278.41 399.71 54561.33 88888.00 2021-02-19 15:43:22.000 050 14278.30 399.74 54561.42 88888.00 2021-02-19 15:43:23.000 050 14278.90 399.80 54561.35 88888.00 2021-02-19 15:43:24.000 050 14279.56 400.23 54561.31 88888.00 2021-02-19 15:43:25.000 050 14279.89 400.60 54561.34 88888.00 2021-02-19 15:43:26.000 050 14279.97 401.46 54561.12 88888.00 2021-02-19 15:43:27.000 050 14280.26 401.17 54561.38 88888.00 2021-02-19 15:43:28.000 050 14280.82 401.52 54561.50 88888.00 2021-02-19 15:43:29.000 050 14280.80 401.74 54561.11 88888.00 2021-02-19 15:43:30.000 050 14280.72 402.08 54559.42 88888.00 2021-02-19 15:43:31.000 050 14283.57 404.21 54558.78 88888.00 2021-02-19 15:43:32.000 050 14281.49 401.86 54561.44 88888.00 2021-02-19 15:43:33.000 050 14282.24 402.32 54561.34 88888.00 2021-02-19 15:43:34.000 050 14282.31 402.57 54561.25 88888.00 2021-02-19 15:43:35.000 050 14282.42 402.22 54561.19 88888.00 2021-02-19 15:43:36.000 050 14282.42 402.44 54561.13 88888.00 2021-02-19 15:43:37.000 050 14285.00 405.14 54558.80 88888.00 2021-02-19 15:43:38.000 050 14282.42 402.80 54561.41 88888.00 2021-02-19 15:43:39.000 050 14282.39 402.56 54561.21 88888.00 2021-02-19 15:43:40.000 050 14282.35 403.04 54561.54 88888.00 2021-02-19 15:43:41.000 050 14282.50 402.86 54561.44 88888.00 2021-02-19 15:43:42.000 050 14282.24 402.69 54561.37 88888.00 2021-02-19 15:43:43.000 050 14282.28 402.46 54561.10 88888.00 2021-02-19 15:43:44.000 050 14282.26 402.01 54561.34 88888.00 2021-02-19 15:43:45.000 050 14281.23 402.24 54561.40 88888.00 2021-02-19 15:43:46.000 050 14280.94 402.78 54561.43 88888.00 2021-02-19 15:43:47.000 050 14279.78 403.69 54561.26 88888.00 2021-02-19 15:43:48.000 050 14278.99 403.74 54561.03 88888.00 2021-02-19 15:43:49.000 050 14278.68 404.25 54560.91 88888.00 2021-02-19 15:43:50.000 050 14278.45 403.54 54560.98 88888.00 2021-02-19 15:43:51.000 050 14278.65 403.84 54561.15 88888.00 2021-02-19 15:43:52.000 050 14278.78 403.34 54561.09 88888.00 2021-02-19 15:43:53.000 050 14278.96 403.84 54561.02 88888.00 2021-02-19 15:43:54.000 050 14278.82 403.56 54560.87 88888.00 2021-02-19 15:43:55.000 050 14278.81 404.22 54560.96 88888.00 2021-02-19 15:43:56.000 050 14278.81 403.69 54560.65 88888.00 2021-02-19 15:43:57.000 050 14278.85 403.39 54560.84 88888.00 2021-02-19 15:43:58.000 050 14278.90 403.09 54560.59 88888.00 2021-02-19 15:43:59.000 050 14278.80 402.91 54560.68 88888.00 2021-02-19 15:44:00.000 050 14278.98 402.72 54560.83 88888.00 2021-02-19 15:44:01.000 050 14281.22 404.71 54558.25 88888.00 2021-02-19 15:44:02.000 050 14278.35 401.98 54560.71 88888.00 2021-02-19 15:44:03.000 050 14278.59 402.27 54560.76 88888.00 2021-02-19 15:44:04.000 050 14278.16 401.72 54560.12 88888.00 2021-02-19 15:44:05.000 050 14278.13 401.69 54560.71 88888.00 2021-02-19 15:44:06.000 050 14277.59 401.49 54560.73 88888.00 2021-02-19 15:44:07.000 050 14280.09 403.40 54558.21 88888.00 2021-02-19 15:44:08.000 050 14277.74 401.11 54560.73 88888.00 2021-02-19 15:44:09.000 050 14278.04 401.17 54560.96 88888.00 2021-02-19 15:44:10.000 050 14277.54 401.99 54560.62 88888.00 2021-02-19 15:44:11.000 050 14276.65 402.54 54560.27 88888.00 2021-02-19 15:44:12.000 050 14276.03 402.37 54560.71 88888.00 2021-02-19 15:44:13.000 050 14276.12 402.28 54560.58 88888.00 2021-02-19 15:44:14.000 050 14276.19 402.56 54560.43 88888.00 2021-02-19 15:44:15.000 050 14275.86 402.43 54560.46 88888.00 2021-02-19 15:44:16.000 050 14275.45 402.72 54560.50 88888.00 2021-02-19 15:44:17.000 050 14275.12 403.11 54560.51 88888.00 2021-02-19 15:44:18.000 050 14274.90 403.32 54560.36 88888.00 2021-02-19 15:44:19.000 050 14275.09 403.19 54560.13 88888.00 2021-02-19 15:44:20.000 050 14275.25 403.38 54560.09 88888.00 2021-02-19 15:44:21.000 050 14275.01 403.42 54560.05 88888.00 2021-02-19 15:44:22.000 050 14274.68 404.16 54560.09 88888.00 2021-02-19 15:44:23.000 050 14274.42 404.59 54559.99 88888.00 2021-02-19 15:44:24.000 050 14274.31 404.05 54559.88 88888.00 2021-02-19 15:44:25.000 050 14274.59 404.13 54559.70 88888.00 2021-02-19 15:44:26.000 050 14274.46 404.23 54559.84 88888.00 2021-02-19 15:44:27.000 050 14274.83 403.39 54559.73 88888.00 2021-02-19 15:44:28.000 050 14274.73 403.71 54559.74 88888.00 2021-02-19 15:44:29.000 050 14278.56 406.21 54557.02 88888.00 2021-02-19 15:44:30.000 050 14276.20 406.85 54559.76 88888.00 2021-02-19 15:44:31.000 050 14275.25 404.01 54559.73 88888.00 2021-02-19 15:44:32.000 050 14274.87 403.99 54559.80 88888.00 2021-02-19 15:44:33.000 050 14274.85 403.82 54559.75 88888.00 2021-02-19 15:44:34.000 050 14274.26 403.70 54559.26 88888.00 2021-02-19 15:44:35.000 050 14276.33 406.99 54557.09 88888.00 2021-02-19 15:44:36.000 050 14272.78 404.92 54559.47 88888.00 2021-02-19 15:44:37.000 050 14272.35 405.50 54558.06 88888.00 2021-02-19 15:44:38.000 050 14274.60 408.12 54559.34 88888.00 2021-02-19 15:44:39.000 050 14271.85 405.70 54559.20 88888.00 2021-02-19 15:44:40.000 050 14271.25 405.63 54559.23 88888.00 2021-02-19 15:44:41.000 050 14270.59 404.54 54559.14 88888.00 2021-02-19 15:44:42.000 050 14270.11 404.71 54559.07 88888.00 2021-02-19 15:44:43.000 050 14270.01 404.71 54559.11 88888.00 2021-02-19 15:44:44.000 050 14269.86 404.57 54558.90 88888.00 2021-02-19 15:44:45.000 050 14270.05 404.50 54558.95 88888.00 2021-02-19 15:44:46.000 050 14270.83 404.26 54558.95 88888.00 2021-02-19 15:44:47.000 050 14270.90 404.15 54559.06 88888.00 2021-02-19 15:44:48.000 050 14270.71 404.36 54559.00 88888.00 2021-02-19 15:44:49.000 050 14270.92 404.69 54558.91 88888.00 2021-02-19 15:44:50.000 050 14271.12 404.72 54559.01 88888.00 2021-02-19 15:44:51.000 050 14271.54 404.85 54558.87 88888.00 2021-02-19 15:44:52.000 050 14271.14 404.33 54559.14 88888.00 2021-02-19 15:44:53.000 050 14270.93 404.10 54559.24 88888.00 2021-02-19 15:44:54.000 050 14270.80 404.61 54559.23 88888.00 2021-02-19 15:44:55.000 050 14270.92 404.85 54558.98 88888.00 2021-02-19 15:44:56.000 050 14270.72 404.97 54559.53 88888.00 2021-02-19 15:44:57.000 050 14270.82 404.40 54559.51 88888.00 2021-02-19 15:44:58.000 050 14270.78 404.68 54559.53 88888.00 2021-02-19 15:44:59.000 050 14270.77 405.39 54558.98 88888.00 2021-02-19 15:45:00.000 050 14270.74 405.95 54559.56 88888.00 2021-02-19 15:45:01.000 050 14270.52 408.13 54559.42 88888.00 2021-02-19 15:45:02.000 050 14269.85 405.65 54559.87 88888.00 2021-02-19 15:45:03.000 050 14272.09 408.20 54557.32 88888.00 2021-02-19 15:45:04.000 050 14269.25 405.13 54559.91 88888.00 2021-02-19 15:45:05.000 050 14269.42 405.07 54560.06 88888.00 2021-02-19 15:45:06.000 050 14269.41 406.19 54560.03 88888.00 2021-02-19 15:45:07.000 050 14271.63 409.47 54557.55 88888.00 2021-02-19 15:45:08.000 050 14268.97 407.41 54560.02 88888.00 2021-02-19 15:45:09.000 050 14269.03 408.01 54559.90 88888.00 2021-02-19 15:45:10.000 050 14269.25 408.21 54559.99 88888.00 2021-02-19 15:45:11.000 050 14269.84 408.53 54560.22 88888.00 2021-02-19 15:45:12.000 050 14269.24 408.85 54560.21 88888.00 2021-02-19 15:45:13.000 050 14269.68 409.43 54560.27 88888.00 2021-02-19 15:45:14.000 050 14269.60 409.06 54560.33 88888.00 2021-02-19 15:45:15.000 050 14269.59 408.99 54560.42 88888.00 2021-02-19 15:45:16.000 050 14270.08 408.83 54560.31 88888.00 2021-02-19 15:45:17.000 050 14269.40 409.17 54560.32 88888.00 2021-02-19 15:45:18.000 050 14269.36 409.35 54560.27 88888.00 2021-02-19 15:45:19.000 050 14268.83 409.25 54560.41 88888.00 2021-02-19 15:45:20.000 050 14268.37 409.61 54559.01 88888.00 2021-02-19 15:45:21.000 050 14270.79 412.34 54557.88 88888.00 2021-02-19 15:45:22.000 050 14268.01 409.35 54560.34 88888.00 2021-02-19 15:45:23.000 050 14267.93 409.22 54560.49 88888.00 2021-02-19 15:45:24.000 050 14267.68 408.62 54560.41 88888.00 2021-02-19 15:45:25.000 050 14267.88 408.67 54560.50 88888.00 2021-02-19 15:45:26.000 050 14267.95 408.23 54560.27 88888.00 2021-02-19 15:45:27.000 050 14270.53 410.66 54558.06 88888.00 2021-02-19 15:45:28.000 050 14268.06 407.53 54560.34 88888.00 2021-02-19 15:45:29.000 050 14267.92 407.41 54560.72 88888.00 2021-02-19 15:45:30.000 050 14267.61 407.48 54560.58 88888.00 2021-02-19 15:45:31.000 050 14267.51 407.16 54560.73 88888.00 2021-02-19 15:45:32.000 050 14267.36 407.36 54560.57 88888.00 2021-02-19 15:45:33.000 050 14267.25 407.46 54560.32 88888.00 2021-02-19 15:45:34.000 050 14269.37 410.36 54558.09 88888.00 2021-02-19 15:45:35.000 050 14266.43 408.50 54560.76 88888.00 2021-02-19 15:45:36.000 050 14266.54 408.50 54560.61 88888.00 2021-02-19 15:45:37.000 050 14266.73 408.06 54560.56 88888.00 2021-02-19 15:45:38.000 050 14266.54 407.74 54560.40 88888.00 2021-02-19 15:45:39.000 050 14269.01 410.44 54558.15 88888.00 2021-02-19 15:45:40.000 050 14268.79 410.41 54558.01 88888.00 2021-02-19 15:45:41.000 050 14266.38 407.71 54560.57 88888.00 2021-02-19 15:45:42.000 050 14266.45 407.29 54560.73 88888.00 2021-02-19 15:45:43.000 050 14266.16 407.00 54560.65 88888.00 2021-02-19 15:45:44.000 050 14266.19 406.37 54561.18 88888.00 2021-02-19 15:45:45.000 050 14266.53 406.85 54561.12 88888.00 2021-02-19 15:45:46.000 050 14267.17 406.91 54561.02 88888.00 2021-02-19 15:45:47.000 050 14267.55 407.59 54560.92 88888.00 2021-02-19 15:45:48.000 050 14267.91 407.85 54561.28 88888.00 2021-02-19 15:45:49.000 050 14268.02 407.41 54561.50 88888.00 2021-02-19 15:45:50.000 050 14268.29 407.66 54561.49 88888.00 2021-02-19 15:45:51.000 050 14268.82 407.91 54561.23 88888.00 2021-02-19 15:45:52.000 050 14268.73 408.18 54561.52 88888.00 2021-02-19 15:45:53.000 050 14269.08 408.41 54561.95 88888.00 2021-02-19 15:45:54.000 050 14271.48 408.44 54559.32 88888.00 2021-02-19 15:45:55.000 050 14268.90 410.88 54561.91 88888.00 2021-02-19 15:45:56.000 050 14268.70 409.89 54562.11 88888.00 2021-02-19 15:45:57.000 050 14268.43 409.59 54562.20 88888.00 2021-02-19 15:45:58.000 050 14267.73 409.41 54562.27 88888.00 2021-02-19 15:45:59.000 050 14267.24 409.07 54562.54 88888.00 2021-02-19 15:46:00.000 050 14269.47 412.38 54559.95 88888.00 2021-02-19 15:46:01.000 050 14267.14 410.45 54562.03 88888.00 2021-02-19 15:46:02.000 050 14266.75 410.87 54562.53 88888.00 2021-02-19 15:46:03.000 050 14267.06 411.78 54562.59 88888.00 2021-02-19 15:46:04.000 050 14266.79 412.36 54562.48 88888.00 2021-02-19 15:46:05.000 050 14266.84 412.71 54562.41 88888.00 2021-02-19 15:46:06.000 050 14270.37 414.68 54560.00 88888.00 2021-02-19 15:46:07.000 050 14267.58 412.12 54562.39 88888.00 2021-02-19 15:46:08.000 050 14267.48 412.54 54562.77 88888.00 2021-02-19 15:46:09.000 050 14267.56 411.96 54562.69 88888.00 2021-02-19 15:46:10.000 050 14267.45 412.02 54562.57 88888.00 2021-02-19 15:46:11.000 050 14267.75 411.43 54562.88 88888.00 2021-02-19 15:46:12.000 050 14270.44 413.88 54560.22 88888.00 2021-02-19 15:46:13.000 050 14268.17 411.51 54562.87 88888.00 2021-02-19 15:46:14.000 050 14267.96 411.46 54563.16 88888.00 2021-02-19 15:46:15.000 050 14268.05 412.86 54563.19 88888.00 2021-02-19 15:46:16.000 050 14267.70 413.24 54563.14 88888.00 2021-02-19 15:46:17.000 050 14267.69 413.36 54563.22 88888.00 2021-02-19 15:46:18.000 050 14267.78 414.01 54562.89 88888.00 2021-02-19 15:46:19.000 050 14267.65 413.57 54563.45 88888.00 2021-02-19 15:46:20.000 050 14267.86 414.12 54563.53 88888.00 2021-02-19 15:46:21.000 050 14268.71 414.48 54563.54 88888.00 2021-02-19 15:46:22.000 050 14268.47 414.82 54563.60 88888.00 2021-02-19 15:46:23.000 050 14268.85 414.72 54563.48 88888.00 2021-02-19 15:46:24.000 050 14269.03 415.05 54564.08 88888.00 2021-02-19 15:46:25.000 050 14269.76 415.35 54563.92 88888.00 2021-02-19 15:46:26.000 050 14269.97 415.71 54564.15 88888.00 2021-02-19 15:46:27.000 050 14269.97 415.87 54564.45 88888.00 2021-02-19 15:46:28.000 050 14270.28 416.57 54564.31 88888.00 2021-02-19 15:46:29.000 050 14270.60 417.33 54564.87 88888.00 2021-02-19 15:46:30.000 050 14271.00 417.66 54564.94 88888.00 2021-02-19 15:46:31.000 050 14271.12 418.04 54564.55 88888.00 2021-02-19 15:46:32.000 050 14271.29 418.36 54565.25 88888.00 2021-02-19 15:46:33.000 050 14271.31 418.64 54565.38 88888.00 2021-02-19 15:46:34.000 050 14271.63 417.88 54565.56 88888.00 2021-02-19 15:46:35.000 050 14272.11 417.84 54565.67 88888.00 2021-02-19 15:46:36.000 050 14272.95 417.13 54564.50 88888.00 2021-02-19 15:46:37.000 050 14274.95 419.48 54564.97 88888.00 2021-02-19 15:46:38.000 050 14272.43 417.34 54566.05 88888.00 2021-02-19 15:46:39.000 050 14272.58 417.03 54566.13 88888.00 2021-02-19 15:46:40.000 050 14273.08 417.72 54565.93 88888.00 2021-02-19 15:46:41.000 050 14273.33 417.65 54566.30 88888.00 2021-02-19 15:46:42.000 050 14275.93 420.20 54564.02 88888.00 2021-02-19 15:46:43.000 050 14274.02 418.79 54566.69 88888.00 2021-02-19 15:46:44.000 050 14274.46 418.91 54566.86 88888.00 2021-02-19 15:46:45.000 050 14275.11 419.84 54566.87 88888.00 2021-02-19 15:46:46.000 050 14275.45 420.14 54566.88 88888.00 2021-02-19 15:46:47.000 050 14275.77 420.22 54567.04 88888.00 2021-02-19 15:46:48.000 050 14275.81 420.28 54567.29 88888.00 2021-02-19 15:46:49.000 050 14275.69 420.62 54567.08 88888.00 2021-02-19 15:46:50.000 050 14275.78 421.50 54567.17 88888.00 2021-02-19 15:46:51.000 050 14276.00 421.21 54567.31 88888.00 2021-02-19 15:46:52.000 050 14276.58 421.92 54567.42 88888.00 2021-02-19 15:46:53.000 050 14276.99 422.46 54567.34 88888.00 2021-02-19 15:46:54.000 050 14277.08 422.53 54567.43 88888.00 2021-02-19 15:46:55.000 050 14277.39 422.60 54567.19 88888.00 2021-02-19 15:46:56.000 050 14276.93 422.57 54567.48 88888.00 2021-02-19 15:46:57.000 050 14277.29 423.20 54567.15 88888.00 2021-02-19 15:46:58.000 050 14277.26 424.20 54567.50 88888.00 2021-02-19 15:46:59.000 050 14277.45 425.12 54567.55 88888.00 2021-02-19 15:47:00.000 050 14280.87 425.36 54563.73 88888.00 2021-02-19 15:47:01.000 050 14280.36 427.92 54566.56 88888.00 2021-02-19 15:47:02.000 050 14278.38 425.20 54567.79 88888.00 2021-02-19 15:47:03.000 050 14278.06 425.11 54567.96 88888.00 2021-02-19 15:47:04.000 050 14278.44 425.34 54567.92 88888.00 2021-02-19 15:47:05.000 050 14278.57 425.45 54567.86 88888.00 2021-02-19 15:47:06.000 050 14281.59 428.44 54565.24 88888.00 2021-02-19 15:47:07.000 050 14279.30 425.97 54568.00 88888.00 2021-02-19 15:47:08.000 050 14278.90 425.90 54567.82 88888.00 2021-02-19 15:47:09.000 050 14278.82 425.70 54568.09 88888.00 2021-02-19 15:47:10.000 050 14279.23 425.47 54568.18 88888.00 2021-02-19 15:47:11.000 050 14278.90 424.94 54568.22 88888.00 2021-02-19 15:47:12.000 050 14278.89 424.84 54568.37 88888.00 2021-02-19 15:47:13.000 050 14278.93 424.90 54567.96 88888.00 2021-02-19 15:47:14.000 050 14278.64 424.59 54568.22 88888.00 2021-02-19 15:47:15.000 050 14279.00 425.08 54568.05 88888.00 2021-02-19 15:47:16.000 050 14278.56 424.80 54568.28 88888.00 2021-02-19 15:47:17.000 050 14278.53 424.60 54568.14 88888.00 2021-02-19 15:47:18.000 050 14278.46 424.41 54567.80 88888.00 2021-02-19 15:47:19.000 050 14278.14 424.32 54567.77 88888.00 2021-02-19 15:47:20.000 050 14278.21 424.64 54567.54 88888.00 2021-02-19 15:47:21.000 050 14278.08 424.61 54567.59 88888.00 2021-02-19 15:47:22.000 050 14278.42 425.23 54567.24 88888.00 2021-02-19 15:47:23.000 050 14278.80 425.92 54567.12 88888.00 2021-02-19 15:47:24.000 050 14279.22 425.35 54567.12 88888.00 2021-02-19 15:47:25.000 050 14279.72 425.10 54566.97 88888.00 2021-02-19 15:47:26.000 050 14280.16 425.54 54566.72 88888.00 2021-02-19 15:47:27.000 050 14280.69 425.96 54566.56 88888.00 2021-02-19 15:47:28.000 050 14281.18 426.16 54566.42 88888.00 2021-02-19 15:47:29.000 050 14281.35 425.24 54566.38 88888.00 2021-02-19 15:47:30.000 050 14281.92 425.43 54566.15 88888.00 2021-02-19 15:47:31.000 050 14284.99 427.98 54563.44 88888.00 2021-02-19 15:47:32.000 050 14283.03 425.17 54565.87 88888.00 2021-02-19 15:47:33.000 050 14283.04 425.07 54565.72 88888.00 2021-02-19 15:47:34.000 050 14283.03 424.30 54565.68 88888.00 2021-02-19 15:47:35.000 050 14282.96 424.32 54565.40 88888.00 2021-02-19 15:47:36.000 050 14283.30 424.51 54565.39 88888.00 2021-02-19 15:47:37.000 050 14286.08 427.69 54562.55 88888.00 2021-02-19 15:47:38.000 050 14283.65 424.83 54564.42 88888.00 2021-02-19 15:47:39.000 050 14283.38 424.75 54564.73 88888.00 2021-02-19 15:47:40.000 050 14283.88 424.60 54564.40 88888.00 2021-02-19 15:47:41.000 050 14283.58 424.14 54564.43 88888.00 2021-02-19 15:47:42.000 050 14284.06 423.69 54564.19 88888.00 2021-02-19 15:47:43.000 050 14284.51 423.74 54563.63 88888.00 2021-02-19 15:47:44.000 050 14284.25 424.33 54563.53 88888.00 2021-02-19 15:47:45.000 050 14284.08 424.86 54563.17 88888.00 2021-02-19 15:47:46.000 050 14284.01 425.15 54563.23 88888.00 2021-02-19 15:47:47.000 050 14284.12 425.54 54563.17 88888.00 2021-02-19 15:47:48.000 050 14284.52 425.06 54562.98 88888.00 2021-02-19 15:47:49.000 050 14283.99 424.77 54562.79 88888.00 2021-02-19 15:47:50.000 050 14284.19 424.13 54562.66 88888.00 2021-02-19 15:47:51.000 050 14284.05 423.54 54562.63 88888.00 2021-02-19 15:47:52.000 050 14284.56 423.88 54562.21 88888.00 2021-02-19 15:47:53.000 050 14285.13 424.21 54562.15 88888.00 2021-02-19 15:47:54.000 050 14284.50 423.70 54562.03 88888.00 2021-02-19 15:47:55.000 050 14284.31 423.70 54562.09 88888.00 2021-02-19 15:47:56.000 050 14283.74 423.36 54561.91 88888.00 2021-02-19 15:47:57.000 050 14283.41 423.35 54561.66 88888.00 2021-02-19 15:47:58.000 050 14283.42 424.07 54561.34 88888.00 2021-02-19 15:47:59.000 050 14286.66 428.62 54558.31 88888.00 2021-02-19 15:48:00.000 050 14283.88 428.72 54561.10 88888.00 2021-02-19 15:48:01.000 050 14283.27 425.52 54561.08 88888.00 2021-02-19 15:48:02.000 050 14282.29 425.41 54560.71 88888.00 2021-02-19 15:48:03.000 050 14282.01 425.52 54560.47 88888.00 2021-02-19 15:48:04.000 050 14281.97 424.87 54560.44 88888.00 2021-02-19 15:48:05.000 050 14284.54 427.23 54557.69 88888.00 2021-02-19 15:48:06.000 050 14281.60 423.99 54560.07 88888.00 2021-02-19 15:48:07.000 050 14281.77 423.32 54556.88 88888.00 2021-02-19 15:48:08.000 050 14282.89 425.21 54559.70 88888.00 2021-02-19 15:48:09.000 050 14281.15 422.34 54559.67 88888.00 2021-02-19 15:48:10.000 050 14280.82 422.13 54559.45 88888.00 2021-02-19 15:48:11.000 050 14281.03 422.28 54559.37 88888.00 2021-02-19 15:48:12.000 050 14281.14 422.27 54559.15 88888.00 2021-02-19 15:48:13.000 050 14281.46 421.69 54558.89 88888.00 2021-02-19 15:48:14.000 050 14281.67 421.60 54558.92 88888.00 2021-02-19 15:48:15.000 050 14281.88 420.75 54558.79 88888.00 2021-02-19 15:48:16.000 050 14281.81 420.18 54558.89 88888.00 2021-02-19 15:48:17.000 050 14281.73 419.73 54558.73 88888.00 2021-02-19 15:48:18.000 050 14282.28 419.11 54558.47 88888.00 2021-02-19 15:48:19.000 050 14281.39 418.69 54558.31 88888.00 2021-02-19 15:48:20.000 050 14281.88 418.89 54558.19 88888.00 2021-02-19 15:48:21.000 050 14281.44 419.79 54558.09 88888.00 2021-02-19 15:48:22.000 050 14281.48 421.16 54557.95 88888.00 2021-02-19 15:48:23.000 050 14281.65 421.52 54557.99 88888.00 2021-02-19 15:48:24.000 050 14281.08 421.64 54557.86 88888.00 2021-02-19 15:48:25.000 050 14281.05 421.38 54557.69 88888.00 2021-02-19 15:48:26.000 050 14280.98 420.29 54557.70 88888.00 2021-02-19 15:48:27.000 050 14280.87 420.05 54557.35 88888.00 2021-02-19 15:48:28.000 050 14281.29 419.46 54557.47 88888.00 2021-02-19 15:48:29.000 050 14281.80 418.96 54557.53 88888.00 2021-02-19 15:48:30.000 050 14281.99 418.37 54557.44 88888.00 2021-02-19 15:48:31.000 050 14282.04 418.12 54557.50 88888.00 2021-02-19 15:48:32.000 050 14282.10 417.85 54557.48 88888.00 2021-02-19 15:48:33.000 050 14284.21 420.45 54554.76 88888.00 2021-02-19 15:48:34.000 050 14281.37 418.22 54557.19 88888.00 2021-02-19 15:48:35.000 050 14281.06 418.08 54557.00 88888.00 2021-02-19 15:48:36.000 050 14280.54 417.53 54557.04 88888.00 2021-02-19 15:48:37.000 050 14279.90 417.78 54557.19 88888.00 2021-02-19 15:48:38.000 050 14279.37 417.83 54556.97 88888.00 2021-02-19 15:48:39.000 050 14281.71 420.61 54554.31 88888.00 2021-02-19 15:48:40.000 050 14278.96 417.96 54556.89 88888.00 2021-02-19 15:48:41.000 050 14279.06 418.04 54556.70 88888.00 2021-02-19 15:48:42.000 050 14279.10 417.66 54556.30 88888.00 2021-02-19 15:48:43.000 050 14279.14 417.55 54556.24 88888.00 2021-02-19 15:48:44.000 050 14279.23 417.77 54556.37 88888.00 2021-02-19 15:48:45.000 050 14279.69 418.05 54556.24 88888.00 2021-02-19 15:48:46.000 050 14279.90 418.73 54556.28 88888.00 2021-02-19 15:48:47.000 050 14280.48 419.31 54556.08 88888.00 2021-02-19 15:48:48.000 050 14280.97 418.79 54555.99 88888.00 2021-02-19 15:48:49.000 050 14281.16 418.99 54555.91 88888.00 2021-02-19 15:48:50.000 050 14281.27 418.63 54555.93 88888.00 2021-02-19 15:48:51.000 050 14281.27 418.38 54555.82 88888.00 2021-02-19 15:48:52.000 050 14281.30 418.30 54555.79 88888.00 2021-02-19 15:48:53.000 050 14280.93 418.16 54555.57 88888.00 2021-02-19 15:48:54.000 050 14280.85 418.31 54555.62 88888.00 2021-02-19 15:48:55.000 050 14280.66 418.61 54555.49 88888.00 2021-02-19 15:48:56.000 050 14279.48 419.24 54555.48 88888.00 2021-02-19 15:48:57.000 050 14278.87 419.58 54555.23 88888.00 2021-02-19 15:48:58.000 050 14278.89 419.48 54554.56 88888.00 2021-02-19 15:48:59.000 050 14278.70 419.94 54554.97 88888.00 2021-02-19 15:49:00.000 050 14281.04 422.17 54552.27 88888.00 2021-02-19 15:49:01.000 050 14278.30 419.26 54554.79 88888.00 2021-02-19 15:49:02.000 050 14278.33 418.84 54554.61 88888.00 2021-02-19 15:49:03.000 050 14278.40 419.04 54554.54 88888.00 2021-02-19 15:49:04.000 050 14278.57 419.74 54554.36 88888.00 2021-02-19 15:49:05.000 050 14278.54 420.59 54554.00 88888.00 2021-02-19 15:49:06.000 050 14281.17 422.44 54551.72 88888.00 2021-02-19 15:49:07.000 050 14279.02 419.50 54554.23 88888.00 2021-02-19 15:49:08.000 050 14278.87 418.79 54554.01 88888.00 2021-02-19 15:49:09.000 050 14279.43 418.72 54553.96 88888.00 2021-02-19 15:49:10.000 050 14279.96 418.10 54553.77 88888.00 2021-02-19 15:49:11.000 050 14279.92 417.95 54554.22 88888.00 2021-02-19 15:49:12.000 050 14280.20 417.79 54554.05 88888.00 2021-02-19 15:49:13.000 050 14279.91 418.02 54553.57 88888.00 2021-02-19 15:49:14.000 050 14279.72 418.41 54554.06 88888.00 2021-02-19 15:49:15.000 050 14278.81 418.59 54553.68 88888.00 2021-02-19 15:49:16.000 050 14278.63 418.50 54554.09 88888.00 2021-02-19 15:49:17.000 050 14278.52 418.70 54553.90 88888.00 2021-02-19 15:49:18.000 050 14278.39 418.76 54553.98 88888.00 2021-02-19 15:49:19.000 050 14278.56 419.43 54554.16 88888.00 2021-02-19 15:49:20.000 050 14278.40 419.42 54553.49 88888.00 2021-02-19 15:49:21.000 050 14278.24 420.38 54554.05 88888.00 2021-02-19 15:49:22.000 050 14277.70 420.21 54553.74 88888.00 2021-02-19 15:49:23.000 050 14277.47 419.65 54553.91 88888.00 2021-02-19 15:49:24.000 050 14277.46 419.31 54553.75 88888.00 2021-02-19 15:49:25.000 050 14277.71 419.09 54553.78 88888.00 2021-02-19 15:49:26.000 050 14278.10 418.17 54553.83 88888.00 2021-02-19 15:49:27.000 050 14278.50 418.02 54553.95 88888.00 2021-02-19 15:49:28.000 050 14279.05 417.85 54553.77 88888.00 2021-02-19 15:49:29.000 050 14279.49 417.99 54553.79 88888.00 2021-02-19 15:49:30.000 050 14281.17 418.09 54551.31 88888.00 2021-02-19 15:49:31.000 050 14280.38 420.69 54553.81 88888.00 2021-02-19 15:49:32.000 050 14280.67 418.70 54553.60 88888.00 2021-02-19 15:49:33.000 050 14281.05 419.23 54554.12 88888.00 2021-02-19 15:49:34.000 050 14281.50 419.41 54554.16 88888.00 2021-02-19 15:49:35.000 050 14281.86 419.53 54554.14 88888.00 2021-02-19 15:49:36.000 050 14284.69 422.01 54551.86 88888.00 2021-02-19 15:49:37.000 050 14282.34 419.67 54554.34 88888.00 2021-02-19 15:49:38.000 050 14282.28 419.32 54554.51 88888.00 2021-02-19 15:49:39.000 050 14282.24 419.46 54554.47 88888.00 2021-02-19 15:49:40.000 050 14282.94 420.06 54554.45 88888.00 2021-02-19 15:49:41.000 050 14282.39 419.16 54554.60 88888.00 2021-02-19 15:49:42.000 050 14282.30 418.82 54554.54 88888.00 2021-02-19 15:49:43.000 050 14282.23 418.73 54554.75 88888.00 2021-02-19 15:49:44.000 050 14282.18 419.10 54554.33 88888.00 2021-02-19 15:49:45.000 050 14282.86 419.79 54554.58 88888.00 2021-02-19 15:49:46.000 050 14282.74 419.72 54554.79 88888.00 2021-02-19 15:49:47.000 050 14285.53 422.46 54552.15 88888.00 2021-02-19 15:49:48.000 050 14283.33 419.85 54554.84 88888.00 2021-02-19 15:49:49.000 050 14283.80 419.91 54554.78 88888.00 2021-02-19 15:49:50.000 050 14284.64 420.02 54554.74 88888.00 2021-02-19 15:49:51.000 050 14284.97 420.56 54554.97 88888.00 2021-02-19 15:49:52.000 050 14285.38 420.61 54555.04 88888.00 2021-02-19 15:49:53.000 050 14287.73 423.20 54552.65 88888.00 2021-02-19 15:49:54.000 050 14285.30 420.43 54554.78 88888.00 2021-02-19 15:49:55.000 050 14285.53 419.79 54555.03 88888.00 2021-02-19 15:49:56.000 050 14285.89 419.93 54555.28 88888.00 2021-02-19 15:49:57.000 050 14286.13 419.77 54555.36 88888.00 2021-02-19 15:49:58.000 050 14285.89 419.36 54555.15 88888.00 2021-02-19 15:49:59.000 050 14285.68 419.60 54555.25 88888.00 2021-02-19 15:50:00.000 050 14285.68 419.85 54555.10 88888.00 2021-02-19 15:50:01.000 050 14288.28 419.49 54555.31 88888.00 2021-02-19 15:50:02.000 050 14285.20 419.49 54555.22 88888.00 2021-02-19 15:50:03.000 050 14285.00 418.90 54555.32 88888.00 2021-02-19 15:50:04.000 050 14284.71 418.86 54555.16 88888.00 2021-02-19 15:50:05.000 050 14285.02 419.17 54554.99 88888.00 2021-02-19 15:50:06.000 050 14285.05 419.67 54552.61 88888.00 2021-02-19 15:50:07.000 050 14287.75 423.23 54551.83 88888.00 2021-02-19 15:50:08.000 050 14285.10 420.93 54554.98 88888.00 2021-02-19 15:50:09.000 050 14284.75 420.70 54554.80 88888.00 2021-02-19 15:50:10.000 050 14284.68 420.69 54554.82 88888.00 2021-02-19 15:50:11.000 050 14284.46 420.31 54554.84 88888.00 2021-02-19 15:50:12.000 050 14284.55 420.11 54554.79 88888.00 2021-02-19 15:50:13.000 050 14284.10 419.70 54554.76 88888.00 2021-02-19 15:50:14.000 050 14284.12 419.92 54554.21 88888.00 2021-02-19 15:50:15.000 050 14283.99 419.97 54554.35 88888.00 2021-02-19 15:50:16.000 050 14283.81 420.14 54554.45 88888.00 2021-02-19 15:50:17.000 050 14283.70 420.89 54554.15 88888.00 2021-02-19 15:50:18.000 050 14283.23 421.22 54554.19 88888.00 2021-02-19 15:50:19.000 050 14283.38 421.24 54553.77 88888.00 2021-02-19 15:50:20.000 050 14283.58 420.99 54553.91 88888.00 2021-02-19 15:50:21.000 050 14283.73 420.58 54553.97 88888.00 2021-02-19 15:50:22.000 050 14286.60 422.94 54551.18 88888.00 2021-02-19 15:50:23.000 050 14284.52 420.25 54553.88 88888.00 2021-02-19 15:50:24.000 050 14284.94 420.61 54553.38 88888.00 2021-02-19 15:50:25.000 050 14285.49 420.67 54553.68 88888.00 2021-02-19 15:50:26.000 050 14284.90 420.61 54553.32 88888.00 2021-02-19 15:50:27.000 050 14287.59 423.43 54550.86 88888.00 2021-02-19 15:50:28.000 050 14284.93 420.85 54553.37 88888.00 2021-02-19 15:50:29.000 050 14285.13 420.71 54553.41 88888.00 2021-02-19 15:50:30.000 050 14285.89 420.50 54553.22 88888.00 2021-02-19 15:50:31.000 050 14285.16 419.92 54553.20 88888.00 2021-02-19 15:50:32.000 050 14288.09 422.24 54550.64 88888.00 2021-02-19 15:50:33.000 050 14288.02 421.85 54550.53 88888.00 2021-02-19 15:50:34.000 050 14285.93 419.67 54553.04 88888.00 2021-02-19 15:50:35.000 050 14285.97 420.28 54552.84 88888.00 2021-02-19 15:50:36.000 050 14285.89 420.49 54552.82 88888.00 2021-02-19 15:50:37.000 050 14288.34 421.84 54550.29 88888.00 2021-02-19 15:50:38.000 050 14285.95 420.24 54552.87 88888.00 2021-02-19 15:50:39.000 050 14286.03 420.53 54552.90 88888.00 2021-02-19 15:50:40.000 050 14286.13 420.43 54552.17 88888.00 2021-02-19 15:50:41.000 050 14286.59 420.68 54552.86 88888.00 2021-02-19 15:50:42.000 050 14286.58 420.56 54552.46 88888.00 2021-02-19 15:50:43.000 050 14287.05 420.54 54552.71 88888.00 2021-02-19 15:50:44.000 050 14287.26 420.53 54552.43 88888.00 2021-02-19 15:50:45.000 050 14287.73 420.24 54552.21 88888.00 2021-02-19 15:50:46.000 050 14287.46 420.29 54552.71 88888.00 2021-02-19 15:50:47.000 050 14287.52 420.08 54552.81 88888.00 2021-02-19 15:50:48.000 050 14287.63 420.60 54552.78 88888.00 2021-02-19 15:50:49.000 050 14287.76 420.76 54552.62 88888.00 2021-02-19 15:50:50.000 050 14287.09 420.60 54552.38 88888.00 2021-02-19 15:50:51.000 050 14286.64 420.18 54552.61 88888.00 2021-02-19 15:50:52.000 050 14286.06 419.38 54552.59 88888.00 2021-02-19 15:50:53.000 050 14286.00 418.92 54552.41 88888.00 2021-02-19 15:50:54.000 050 14286.05 418.98 54552.39 88888.00 2021-02-19 15:50:55.000 050 14286.07 419.05 54552.34 88888.00 2021-02-19 15:50:56.000 050 14286.04 419.08 54552.21 88888.00 2021-02-19 15:50:57.000 050 14285.93 419.25 54552.14 88888.00 2021-02-19 15:50:58.000 050 14287.71 421.44 54549.73 88888.00 2021-02-19 15:50:59.000 050 14284.86 418.37 54551.82 88888.00 2021-02-19 15:51:00.000 050 14284.50 417.95 54551.69 88888.00 2021-02-19 15:51:01.000 050 14284.81 417.58 54551.70 88888.00 2021-02-19 15:51:02.000 050 14284.50 417.54 54551.85 88888.00 2021-02-19 15:51:03.000 050 14284.50 416.84 54551.75 88888.00 2021-02-19 15:51:04.000 050 14287.57 419.13 54548.83 88888.00 2021-02-19 15:51:05.000 050 14285.57 416.67 54551.27 88888.00 2021-02-19 15:51:06.000 050 14285.81 417.21 54551.24 88888.00 2021-02-19 15:51:07.000 050 14286.59 417.44 54551.14 88888.00 2021-02-19 15:51:08.000 050 14286.11 416.83 54551.10 88888.00 2021-02-19 15:51:09.000 050 14286.29 417.00 54550.97 88888.00 2021-02-19 15:51:10.000 050 14285.95 416.81 54551.04 88888.00 2021-02-19 15:51:11.000 050 14285.88 416.72 54551.03 88888.00 2021-02-19 15:51:12.000 050 14289.10 419.34 54548.55 88888.00 2021-02-19 15:51:13.000 050 14286.39 416.69 54551.15 88888.00 2021-02-19 15:51:14.000 050 14289.44 420.06 54548.49 88888.00 2021-02-19 15:51:15.000 050 14286.43 417.22 54551.00 88888.00 2021-02-19 15:51:16.000 050 14286.60 415.77 54551.01 88888.00 2021-02-19 15:51:17.000 050 14286.11 415.58 54550.46 88888.00 2021-02-19 15:51:18.000 050 14286.10 415.58 54551.12 88888.00 2021-02-19 15:51:19.000 050 14285.75 415.72 54551.04 88888.00 2021-02-19 15:51:20.000 050 14288.34 418.02 54548.39 88888.00 2021-02-19 15:51:21.000 050 14286.04 415.83 54550.73 88888.00 2021-02-19 15:51:22.000 050 14285.64 415.64 54550.93 88888.00 2021-02-19 15:51:23.000 050 14285.87 415.59 54550.90 88888.00 2021-02-19 15:51:24.000 050 14285.48 415.71 54550.62 88888.00 2021-02-19 15:51:25.000 050 14285.42 415.64 54550.82 88888.00 2021-02-19 15:51:26.000 050 14285.29 415.65 54550.85 88888.00 2021-02-19 15:51:27.000 050 14285.37 415.54 54550.44 88888.00 2021-02-19 15:51:28.000 050 14285.34 415.44 54550.95 88888.00 2021-02-19 15:51:29.000 050 14285.59 415.06 54550.75 88888.00 2021-02-19 15:51:30.000 050 14285.77 415.42 54550.99 88888.00 2021-02-19 15:51:31.000 050 14286.03 415.68 54550.89 88888.00 2021-02-19 15:51:32.000 050 14286.25 415.96 54550.96 88888.00 2021-02-19 15:51:33.000 050 14286.39 415.57 54551.00 88888.00 2021-02-19 15:51:34.000 050 14286.35 415.35 54549.58 88888.00 2021-02-19 15:51:35.000 050 14289.12 417.49 54550.83 88888.00 2021-02-19 15:51:36.000 050 14286.85 414.72 54551.24 88888.00 2021-02-19 15:51:37.000 050 14287.06 414.30 54551.43 88888.00 2021-02-19 15:51:38.000 050 14287.48 414.00 54551.39 88888.00 2021-02-19 15:51:39.000 050 14287.33 414.20 54551.49 88888.00 2021-02-19 15:51:40.000 050 14287.34 414.25 54551.68 88888.00 2021-02-19 15:51:41.000 050 14288.01 414.30 54551.67 88888.00 2021-02-19 15:51:42.000 050 14288.22 414.44 54551.77 88888.00 2021-02-19 15:51:43.000 050 14288.23 414.58 54551.90 88888.00 2021-02-19 15:51:44.000 050 14288.53 414.14 54551.59 88888.00 2021-02-19 15:51:45.000 050 14291.23 416.98 54549.50 88888.00 2021-02-19 15:51:46.000 050 14289.12 414.53 54551.83 88888.00 2021-02-19 15:51:47.000 050 14289.44 414.82 54552.05 88888.00 2021-02-19 15:51:48.000 050 14289.85 414.58 54552.23 88888.00 2021-02-19 15:51:49.000 050 14290.44 414.38 54552.41 88888.00 2021-02-19 15:51:50.000 050 14291.07 413.63 54552.58 88888.00 2021-02-19 15:51:51.000 050 14293.95 416.38 54550.00 88888.00 2021-02-19 15:51:52.000 050 14291.74 413.38 54552.73 88888.00 2021-02-19 15:51:53.000 050 14291.90 413.44 54552.78 88888.00 2021-02-19 15:51:54.000 050 14292.50 413.53 54552.72 88888.00 2021-02-19 15:51:55.000 050 14292.05 413.44 54552.83 88888.00 2021-02-19 15:51:56.000 050 14292.24 413.52 54553.04 88888.00 2021-02-19 15:51:57.000 050 14292.77 413.31 54553.01 88888.00 2021-02-19 15:51:58.000 050 14291.99 413.08 54553.18 88888.00 2021-02-19 15:51:59.000 050 14291.83 413.21 54552.84 88888.00 2021-02-19 15:52:00.000 050 14291.68 413.44 54553.28 88888.00 2021-02-19 15:52:01.000 050 14291.34 413.62 54552.99 88888.00 2021-02-19 15:52:02.000 050 14291.05 413.44 54552.55 88888.00 2021-02-19 15:52:03.000 050 14291.87 412.59 54552.85 88888.00 2021-02-19 15:52:04.000 050 14292.28 411.99 54553.00 88888.00 2021-02-19 15:52:05.000 050 14292.09 412.11 54553.02 88888.00 2021-02-19 15:52:06.000 050 14291.90 412.21 54552.66 88888.00 2021-02-19 15:52:07.000 050 14291.91 412.27 54552.87 88888.00 2021-02-19 15:52:08.000 050 14294.66 414.80 54550.23 88888.00 2021-02-19 15:52:09.000 050 14292.07 412.44 54552.54 88888.00 2021-02-19 15:52:10.000 050 14291.96 411.80 54552.83 88888.00 2021-02-19 15:52:11.000 050 14291.91 411.45 54553.00 88888.00 2021-02-19 15:52:12.000 050 14291.36 411.43 54552.91 88888.00 2021-02-19 15:52:13.000 050 14291.01 411.41 54552.92 88888.00 2021-02-19 15:52:14.000 050 14292.91 414.63 54550.37 88888.00 2021-02-19 15:52:15.000 050 14290.24 412.03 54552.71 88888.00 2021-02-19 15:52:16.000 050 14290.06 412.17 54552.86 88888.00 2021-02-19 15:52:17.000 050 14290.10 412.38 54552.81 88888.00 2021-02-19 15:52:18.000 050 14290.12 412.09 54552.75 88888.00 2021-02-19 15:52:19.000 050 14290.61 412.36 54552.82 88888.00 2021-02-19 15:52:20.000 050 14290.28 411.76 54552.84 88888.00 2021-02-19 15:52:21.000 050 14290.42 411.93 54552.82 88888.00 2021-02-19 15:52:22.000 050 14290.21 411.97 54552.83 88888.00 2021-02-19 15:52:23.000 050 14290.26 411.89 54552.75 88888.00 2021-02-19 15:52:24.000 050 14290.30 411.59 54552.85 88888.00 2021-02-19 15:52:25.000 050 14289.53 411.05 54552.91 88888.00 2021-02-19 15:52:26.000 050 14289.32 411.47 54552.78 88888.00 2021-02-19 15:52:27.000 050 14289.41 411.25 54552.78 88888.00 2021-02-19 15:52:28.000 050 14289.35 410.80 54552.70 88888.00 2021-02-19 15:52:29.000 050 14289.22 410.94 54552.34 88888.00 2021-02-19 15:52:30.000 050 14289.19 410.34 54552.83 88888.00 2021-02-19 15:52:31.000 050 14289.16 410.11 54552.46 88888.00 2021-02-19 15:52:32.000 050 14288.80 410.11 54552.60 88888.00 2021-02-19 15:52:33.000 050 14288.60 410.24 54552.54 88888.00 2021-02-19 15:52:34.000 050 14288.78 409.99 54552.53 88888.00 2021-02-19 15:52:35.000 050 14288.12 409.55 54552.56 88888.00 2021-02-19 15:52:36.000 050 14288.35 409.86 54552.09 88888.00 2021-02-19 15:52:37.000 050 14288.67 409.67 54552.20 88888.00 2021-02-19 15:52:38.000 050 14291.13 409.79 54549.64 88888.00 2021-02-19 15:52:39.000 050 14288.69 411.43 54552.06 88888.00 2021-02-19 15:52:40.000 050 14289.01 409.29 54551.98 88888.00 2021-02-19 15:52:41.000 050 14288.91 409.02 54551.82 88888.00 2021-02-19 15:52:42.000 050 14289.00 408.69 54551.37 88888.00 2021-02-19 15:52:43.000 050 14289.24 408.67 54551.61 88888.00 2021-02-19 15:52:44.000 050 14291.87 411.00 54548.57 88888.00 2021-02-19 15:52:45.000 050 14289.61 408.88 54551.47 88888.00 2021-02-19 15:52:46.000 050 14289.52 409.40 54551.36 88888.00 2021-02-19 15:52:47.000 050 14289.16 409.32 54551.15 88888.00 2021-02-19 15:52:48.000 050 14288.68 408.98 54550.96 88888.00 2021-02-19 15:52:49.000 050 14288.90 408.54 54551.08 88888.00 2021-02-19 15:52:50.000 050 14288.42 407.94 54550.86 88888.00 2021-02-19 15:52:51.000 050 14288.56 407.75 54550.75 88888.00 2021-02-19 15:52:52.000 050 14288.96 406.71 54550.62 88888.00 2021-02-19 15:52:53.000 050 14289.40 406.37 54550.67 88888.00 2021-02-19 15:52:54.000 050 14289.79 406.25 54550.07 88888.00 2021-02-19 15:52:55.000 050 14290.02 406.24 54550.56 88888.00 2021-02-19 15:52:56.000 050 14290.14 406.26 54550.34 88888.00 2021-02-19 15:52:57.000 050 14290.17 405.94 54550.20 88888.00 2021-02-19 15:52:58.000 050 14292.97 408.58 54547.25 88888.00 2021-02-19 15:52:59.000 050 14290.66 405.84 54550.04 88888.00 2021-02-19 15:53:00.000 050 14290.20 405.87 54550.03 88888.00 2021-02-19 15:53:01.000 050 14290.40 405.81 54549.78 88888.00 2021-02-19 15:53:02.000 050 14290.43 405.68 54549.66 88888.00 2021-02-19 15:53:03.000 050 14290.45 406.20 54549.49 88888.00 2021-02-19 15:53:04.000 050 14292.55 408.58 54547.10 88888.00 2021-02-19 15:53:05.000 050 14289.78 406.11 54549.53 88888.00 2021-02-19 15:53:06.000 050 14289.60 406.04 54549.66 88888.00 2021-02-19 15:53:07.000 050 14289.53 405.87 54549.40 88888.00 2021-02-19 15:53:08.000 050 14289.41 405.69 54549.39 88888.00 2021-02-19 15:53:09.000 050 14289.18 406.07 54549.31 88888.00 2021-02-19 15:53:10.000 050 14288.83 405.45 54549.36 88888.00 2021-02-19 15:53:11.000 050 14288.24 405.58 54549.25 88888.00 2021-02-19 15:53:12.000 050 14287.80 405.52 54549.07 88888.00 2021-02-19 15:53:13.000 050 14287.27 406.51 54548.78 88888.00 2021-02-19 15:53:14.000 050 14288.25 407.10 54546.41 88888.00 2021-02-19 15:53:15.000 050 14286.62 409.68 54548.83 88888.00 2021-02-19 15:53:16.000 050 14286.42 406.90 54548.38 88888.00 2021-02-19 15:53:17.000 050 14285.91 406.82 54548.77 88888.00 2021-02-19 15:53:18.000 050 14285.82 406.68 54548.75 88888.00 2021-02-19 15:53:19.000 050 14285.77 406.65 54548.62 88888.00 2021-02-19 15:53:20.000 050 14285.82 405.72 54548.68 88888.00 2021-02-19 15:53:21.000 050 14285.57 405.37 54548.56 88888.00 2021-02-19 15:53:22.000 050 14285.19 405.70 54548.25 88888.00 2021-02-19 15:53:23.000 050 14285.34 405.73 54548.06 88888.00 2021-02-19 15:53:24.000 050 14285.34 405.79 54548.20 88888.00 2021-02-19 15:53:25.000 050 14285.19 406.01 54548.26 88888.00 2021-02-19 15:53:26.000 050 14285.30 405.96 54547.97 88888.00 2021-02-19 15:53:27.000 050 14284.93 405.70 54547.92 88888.00 2021-02-19 15:53:28.000 050 14285.03 405.55 54547.93 88888.00 2021-02-19 15:53:29.000 050 14285.10 405.14 54547.85 88888.00 2021-02-19 15:53:30.000 050 14287.84 407.44 54545.22 88888.00 2021-02-19 15:53:31.000 050 14285.13 404.71 54547.79 88888.00 2021-02-19 15:53:32.000 050 14285.10 404.48 54547.53 88888.00 2021-02-19 15:53:33.000 050 14285.25 404.32 54547.58 88888.00 2021-02-19 15:53:34.000 050 14285.29 404.57 54547.63 88888.00 2021-02-19 15:53:35.000 050 14284.94 404.92 54547.54 88888.00 2021-02-19 15:53:36.000 050 14287.57 407.71 54544.67 88888.00 2021-02-19 15:53:37.000 050 14285.08 404.72 54547.39 88888.00 2021-02-19 15:53:38.000 050 14285.43 404.74 54547.33 88888.00 2021-02-19 15:53:39.000 050 14285.29 404.77 54547.34 88888.00 2021-02-19 15:53:40.000 050 14285.37 404.66 54547.36 88888.00 2021-02-19 15:53:41.000 050 14285.36 404.16 54547.30 88888.00 2021-02-19 15:53:42.000 050 14285.40 404.19 54547.36 88888.00 2021-02-19 15:53:43.000 050 14285.61 404.61 54547.32 88888.00 2021-02-19 15:53:44.000 050 14285.50 404.74 54547.23 88888.00 2021-02-19 15:53:45.000 050 14285.33 404.82 54547.18 88888.00 2021-02-19 15:53:46.000 050 14285.43 404.57 54547.20 88888.00 2021-02-19 15:53:47.000 050 14284.85 404.19 54547.11 88888.00 2021-02-19 15:53:48.000 050 14284.64 403.95 54547.17 88888.00 2021-02-19 15:53:49.000 050 14284.66 403.70 54547.13 88888.00 2021-02-19 15:53:50.000 050 14284.64 403.54 54547.10 88888.00 2021-02-19 15:53:51.000 050 14284.52 403.15 54547.11 88888.00 2021-02-19 15:53:52.000 050 14284.30 403.19 54547.24 88888.00 2021-02-19 15:53:53.000 050 14284.27 403.55 54547.11 88888.00 2021-02-19 15:53:54.000 050 14284.49 403.71 54547.28 88888.00 2021-02-19 15:53:55.000 050 14287.37 407.13 54544.41 88888.00 2021-02-19 15:53:56.000 050 14284.79 406.23 54547.05 88888.00 2021-02-19 15:53:57.000 050 14284.05 403.32 54547.08 88888.00 2021-02-19 15:53:58.000 050 14283.97 403.33 54546.92 88888.00 2021-02-19 15:53:59.000 050 14284.12 403.25 54546.94 88888.00 2021-02-19 15:54:00.000 050 14284.43 403.67 54546.95 88888.00 2021-02-19 15:54:01.000 050 14286.70 405.45 54544.25 88888.00 2021-02-19 15:54:02.000 050 14283.90 402.74 54546.89 88888.00 2021-02-19 15:54:03.000 050 14283.99 402.44 54546.55 88888.00 2021-02-19 15:54:04.000 050 14283.41 402.16 54546.67 88888.00 2021-02-19 15:54:05.000 050 14283.07 402.24 54546.72 88888.00 2021-02-19 15:54:06.000 050 14283.14 402.48 54546.61 88888.00 2021-02-19 15:54:07.000 050 14282.30 401.65 54546.67 88888.00 2021-02-19 15:54:08.000 050 14282.07 401.46 54546.49 88888.00 2021-02-19 15:54:09.000 050 14282.37 401.11 54546.29 88888.00 2021-02-19 15:54:10.000 050 14281.96 400.96 54546.32 88888.00 2021-02-19 15:54:11.000 050 14281.85 400.25 54546.47 88888.00 2021-02-19 15:54:12.000 050 14281.63 400.06 54546.23 88888.00 2021-02-19 15:54:13.000 050 14281.36 400.51 54546.16 88888.00 2021-02-19 15:54:14.000 050 14281.31 400.82 54546.07 88888.00 2021-02-19 15:54:15.000 050 14281.20 400.55 54546.01 88888.00 2021-02-19 15:54:16.000 050 14281.24 400.70 54545.99 88888.00 2021-02-19 15:54:17.000 050 14281.42 400.10 54546.02 88888.00 2021-02-19 15:54:18.000 050 14281.71 399.70 54545.79 88888.00 2021-02-19 15:54:19.000 050 14281.99 399.55 54546.02 88888.00 2021-02-19 15:54:20.000 050 14282.08 399.59 54545.87 88888.00 2021-02-19 15:54:21.000 050 14282.38 399.80 54545.80 88888.00 2021-02-19 15:54:22.000 050 14282.60 399.85 54545.74 88888.00 2021-02-19 15:54:23.000 050 14282.47 399.81 54545.54 88888.00 2021-02-19 15:54:24.000 050 14282.39 399.87 54545.60 88888.00 2021-02-19 15:54:25.000 050 14281.72 399.53 54545.47 88888.00 2021-02-19 15:54:26.000 050 14283.97 401.90 54542.98 88888.00 2021-02-19 15:54:27.000 050 14281.26 398.88 54545.49 88888.00 2021-02-19 15:54:28.000 050 14281.29 398.76 54545.38 88888.00 2021-02-19 15:54:29.000 050 14281.44 398.23 54545.45 88888.00 2021-02-19 15:54:30.000 050 14281.11 398.60 54545.30 88888.00 2021-02-19 15:54:31.000 050 14280.97 398.38 54545.10 88888.00 2021-02-19 15:54:32.000 050 14283.11 401.48 54543.00 88888.00 2021-02-19 15:54:33.000 050 14280.49 399.15 54545.15 88888.00 2021-02-19 15:54:34.000 050 14280.12 399.18 54545.31 88888.00 2021-02-19 15:54:35.000 050 14279.25 399.53 54545.10 88888.00 2021-02-19 15:54:36.000 050 14279.41 398.97 54545.22 88888.00 2021-02-19 15:54:37.000 050 14279.02 398.41 54545.25 88888.00 2021-02-19 15:54:38.000 050 14279.22 398.26 54545.20 88888.00 2021-02-19 15:54:39.000 050 14279.51 397.45 54545.09 88888.00 2021-02-19 15:54:40.000 050 14283.26 399.13 54541.81 88888.00 2021-02-19 15:54:41.000 050 14282.05 400.83 54545.09 88888.00 2021-02-19 15:54:42.000 050 14279.38 397.98 54545.36 88888.00 2021-02-19 15:54:43.000 050 14279.34 398.44 54545.29 88888.00 2021-02-19 15:54:44.000 050 14279.36 398.14 54545.21 88888.00 2021-02-19 15:54:45.000 050 14279.57 398.34 54545.41 88888.00 2021-02-19 15:54:46.000 050 14282.11 400.63 54542.83 88888.00 2021-02-19 15:54:47.000 050 14279.42 398.00 54545.48 88888.00 2021-02-19 15:54:48.000 050 14279.76 397.93 54545.11 88888.00 2021-02-19 15:54:49.000 050 14279.66 397.83 54545.62 88888.00 2021-02-19 15:54:50.000 050 14279.37 397.43 54545.49 88888.00 2021-02-19 15:54:51.000 050 14279.59 397.34 54545.22 88888.00 2021-02-19 15:54:52.000 050 14278.72 397.61 54545.70 88888.00 2021-02-19 15:54:53.000 050 14278.96 397.49 54545.70 88888.00 2021-02-19 15:54:54.000 050 14278.33 397.67 54545.81 88888.00 2021-02-19 15:54:55.000 050 14278.21 397.88 54545.79 88888.00 2021-02-19 15:54:56.000 050 14277.79 398.34 54545.41 88888.00 2021-02-19 15:54:57.000 050 14277.35 398.71 54546.01 88888.00 2021-02-19 15:54:58.000 050 14277.26 398.84 54545.87 88888.00 2021-02-19 15:54:59.000 050 14277.41 398.60 54545.87 88888.00 2021-02-19 15:55:00.000 050 14277.60 398.86 54546.04 88888.00 2021-02-19 15:55:01.000 050 14278.00 398.60 54544.12 88888.00 2021-02-19 15:55:02.000 050 14278.05 398.85 54543.65 88888.00 2021-02-19 15:55:03.000 050 14278.16 401.34 54546.30 88888.00 2021-02-19 15:55:04.000 050 14277.11 398.73 54546.33 88888.00 2021-02-19 15:55:05.000 050 14276.73 399.32 54546.45 88888.00 2021-02-19 15:55:06.000 050 14276.70 399.51 54546.49 88888.00 2021-02-19 15:55:07.000 050 14279.07 402.46 54543.90 88888.00 2021-02-19 15:55:08.000 050 14276.75 400.23 54546.55 88888.00 2021-02-19 15:55:09.000 050 14276.37 399.68 54546.64 88888.00 2021-02-19 15:55:10.000 050 14277.01 399.76 54546.94 88888.00 2021-02-19 15:55:11.000 050 14277.07 399.26 54546.87 88888.00 2021-02-19 15:55:12.000 050 14277.08 399.44 54547.15 88888.00 2021-02-19 15:55:13.000 050 14279.41 402.44 54544.43 88888.00 2021-02-19 15:55:14.000 050 14276.58 399.98 54547.29 88888.00 2021-02-19 15:55:15.000 050 14276.70 400.29 54547.40 88888.00 2021-02-19 15:55:16.000 050 14276.88 400.90 54547.18 88888.00 2021-02-19 15:55:17.000 050 14276.64 400.78 54547.70 88888.00 2021-02-19 15:55:18.000 050 14276.35 400.73 54547.74 88888.00 2021-02-19 15:55:19.000 050 14279.01 403.25 54545.22 88888.00 2021-02-19 15:55:20.000 050 14276.75 401.21 54547.99 88888.00 2021-02-19 15:55:21.000 050 14276.70 401.04 54547.93 88888.00 2021-02-19 15:55:22.000 050 14276.81 400.86 54548.17 88888.00 2021-02-19 15:55:23.000 050 14277.07 400.78 54548.07 88888.00 2021-02-19 15:55:24.000 050 14276.80 401.04 54548.31 88888.00 2021-02-19 15:55:25.000 050 14277.08 401.11 54548.50 88888.00 2021-02-19 15:55:26.000 050 14277.45 400.85 54548.35 88888.00 2021-02-19 15:55:27.000 050 14280.83 401.53 54545.80 88888.00 2021-02-19 15:55:28.000 050 14279.09 404.15 54548.70 88888.00 2021-02-19 15:55:29.000 050 14277.52 401.93 54548.62 88888.00 2021-02-19 15:55:30.000 050 14277.44 402.32 54548.60 88888.00 2021-02-19 15:55:31.000 050 14277.41 401.73 54548.91 88888.00 2021-02-19 15:55:32.000 050 14277.30 402.26 54548.98 88888.00 2021-02-19 15:55:33.000 050 14279.78 405.20 54546.53 88888.00 2021-02-19 15:55:34.000 050 14277.38 402.83 54548.83 88888.00 2021-02-19 15:55:35.000 050 14277.25 402.48 54549.19 88888.00 2021-02-19 15:55:36.000 050 14277.11 402.33 54549.04 88888.00 2021-02-19 15:55:37.000 050 14276.81 402.41 54549.06 88888.00 2021-02-19 15:55:38.000 050 14278.97 403.61 54546.62 88888.00 2021-02-19 15:55:39.000 050 14278.65 405.50 54546.58 88888.00 2021-02-19 15:55:40.000 050 14275.85 403.00 54549.06 88888.00 2021-02-19 15:55:41.000 050 14275.65 403.79 54549.21 88888.00 2021-02-19 15:55:42.000 050 14275.75 403.64 54549.25 88888.00 2021-02-19 15:55:43.000 050 14275.75 404.19 54549.32 88888.00 2021-02-19 15:55:44.000 050 14276.04 404.01 54549.14 88888.00 2021-02-19 15:55:45.000 050 14276.44 404.55 54549.32 88888.00 2021-02-19 15:55:46.000 050 14276.83 404.01 54549.44 88888.00 2021-02-19 15:55:47.000 050 14277.24 404.34 54549.58 88888.00 2021-02-19 15:55:48.000 050 14277.26 404.19 54549.53 88888.00 2021-02-19 15:55:49.000 050 14277.57 404.30 54549.71 88888.00 2021-02-19 15:55:50.000 050 14278.00 404.83 54549.69 88888.00 2021-02-19 15:55:51.000 050 14278.25 405.09 54549.86 88888.00 2021-02-19 15:55:52.000 050 14278.03 405.30 54549.84 88888.00 2021-02-19 15:55:53.000 050 14278.00 405.80 54550.01 88888.00 2021-02-19 15:55:54.000 050 14278.05 405.37 54550.00 88888.00 2021-02-19 15:55:55.000 050 14278.83 405.61 54549.83 88888.00 2021-02-19 15:55:56.000 050 14279.07 405.26 54549.96 88888.00 2021-02-19 15:55:57.000 050 14279.47 405.25 54550.32 88888.00 2021-02-19 15:55:58.000 050 14279.81 405.92 54550.39 88888.00 2021-02-19 15:55:59.000 050 14282.68 408.04 54547.93 88888.00 2021-02-19 15:56:00.000 050 14280.61 405.95 54550.45 88888.00 2021-02-19 15:56:01.000 050 14281.05 405.80 54550.56 88888.00 2021-02-19 15:56:02.000 050 14281.32 405.50 54550.57 88888.00 2021-02-19 15:56:03.000 050 14281.28 405.83 54550.75 88888.00 2021-02-19 15:56:04.000 050 14281.10 406.27 54550.86 88888.00 2021-02-19 15:56:05.000 050 14283.68 409.04 54548.18 88888.00 2021-02-19 15:56:06.000 050 14281.16 406.84 54550.87 88888.00 2021-02-19 15:56:07.000 050 14281.54 406.89 54550.83 88888.00 2021-02-19 15:56:08.000 050 14281.54 407.50 54548.80 88888.00 2021-02-19 15:56:09.000 050 14284.63 409.76 54548.61 88888.00 2021-02-19 15:56:10.000 050 14282.53 407.30 54551.14 88888.00 2021-02-19 15:56:11.000 050 14283.40 407.54 54551.31 88888.00 2021-02-19 15:56:12.000 050 14283.25 407.47 54551.20 88888.00 2021-02-19 15:56:13.000 050 14283.02 407.84 54551.75 88888.00 2021-02-19 15:56:14.000 050 14283.23 407.48 54551.82 88888.00 2021-02-19 15:56:15.000 050 14285.82 410.25 54549.19 88888.00 2021-02-19 15:56:16.000 050 14283.21 408.10 54551.90 88888.00 2021-02-19 15:56:17.000 050 14283.19 408.31 54552.05 88888.00 2021-02-19 15:56:18.000 050 14283.49 408.71 54552.16 88888.00 2021-02-19 15:56:19.000 050 14283.81 408.47 54552.40 88888.00 2021-02-19 15:56:20.000 050 14284.38 408.53 54552.48 88888.00 2021-02-19 15:56:21.000 050 14284.35 408.88 54552.68 88888.00 2021-02-19 15:56:22.000 050 14284.32 409.08 54552.57 88888.00 2021-02-19 15:56:23.000 050 14284.60 409.15 54553.00 88888.00 2021-02-19 15:56:24.000 050 14284.41 408.98 54553.12 88888.00 2021-02-19 15:56:25.000 050 14284.46 409.12 54552.94 88888.00 2021-02-19 15:56:26.000 050 14284.87 408.32 54553.16 88888.00 2021-02-19 15:56:27.000 050 14284.69 408.79 54553.44 88888.00 2021-02-19 15:56:28.000 050 14284.70 408.91 54553.71 88888.00 2021-02-19 15:56:29.000 050 14284.83 408.76 54553.81 88888.00 2021-02-19 15:56:30.000 050 14285.04 408.74 54553.77 88888.00 2021-02-19 15:56:31.000 050 14285.16 409.46 54553.76 88888.00 2021-02-19 15:56:32.000 050 14285.51 409.03 54554.10 88888.00 2021-02-19 15:56:33.000 050 14285.37 408.66 54553.93 88888.00 2021-02-19 15:56:34.000 050 14285.41 409.01 54554.21 88888.00 2021-02-19 15:56:35.000 050 14285.55 409.55 54554.31 88888.00 2021-02-19 15:56:36.000 050 14285.13 409.84 54554.39 88888.00 2021-02-19 15:56:37.000 050 14284.91 410.05 54554.48 88888.00 2021-02-19 15:56:38.000 050 14285.21 410.04 54554.08 88888.00 2021-02-19 15:56:39.000 050 14287.59 412.07 54552.10 88888.00 2021-02-19 15:56:40.000 050 14285.03 410.96 54554.61 88888.00 2021-02-19 15:56:41.000 050 14285.08 410.88 54554.73 88888.00 2021-02-19 15:56:42.000 050 14285.57 411.64 54554.76 88888.00 2021-02-19 15:56:43.000 050 14285.47 411.55 54554.79 88888.00 2021-02-19 15:56:44.000 050 14285.54 411.55 54554.88 88888.00 2021-02-19 15:56:45.000 050 14288.39 413.95 54552.41 88888.00 2021-02-19 15:56:46.000 050 14286.73 411.42 54554.59 88888.00 2021-02-19 15:56:47.000 050 14286.28 411.69 54555.12 88888.00 2021-02-19 15:56:48.000 050 14286.24 411.48 54555.09 88888.00 2021-02-19 15:56:49.000 050 14285.95 411.47 54555.11 88888.00 2021-02-19 15:56:50.000 050 14286.27 412.07 54555.17 88888.00 2021-02-19 15:56:51.000 050 14286.67 411.80 54555.05 88888.00 2021-02-19 15:56:52.000 050 14286.98 411.93 54554.87 88888.00 2021-02-19 15:56:53.000 050 14286.72 411.51 54555.26 88888.00 2021-02-19 15:56:54.000 050 14286.88 411.93 54555.23 88888.00 2021-02-19 15:56:55.000 050 14287.14 411.74 54555.18 88888.00 2021-02-19 15:56:56.000 050 14287.05 411.88 54555.09 88888.00 2021-02-19 15:56:57.000 050 14287.00 411.94 54555.17 88888.00 2021-02-19 15:56:58.000 050 14287.75 412.73 54555.22 88888.00 2021-02-19 15:56:59.000 050 14287.33 412.08 54555.36 88888.00 2021-02-19 15:57:00.000 050 14287.67 412.44 54555.12 88888.00 2021-02-19 15:57:01.000 050 14288.22 412.26 54555.34 88888.00 2021-02-19 15:57:02.000 050 14288.17 412.49 54555.17 88888.00 2021-02-19 15:57:03.000 050 14288.84 412.36 54555.27 88888.00 2021-02-19 15:57:04.000 050 14288.55 412.43 54555.34 88888.00 2021-02-19 15:57:05.000 050 14291.37 415.96 54552.84 88888.00 2021-02-19 15:57:06.000 050 14289.32 413.23 54555.08 88888.00 2021-02-19 15:57:07.000 050 14289.54 411.87 54555.35 88888.00 2021-02-19 15:57:08.000 050 14290.12 411.63 54555.40 88888.00 2021-02-19 15:57:09.000 050 14290.06 411.50 54555.52 88888.00 2021-02-19 15:57:10.000 050 14290.54 411.44 54555.47 88888.00 2021-02-19 15:57:11.000 050 14293.29 414.30 54552.90 88888.00 2021-02-19 15:57:12.000 050 14290.72 412.12 54555.70 88888.00 2021-02-19 15:57:13.000 050 14290.98 411.96 54555.49 88888.00 2021-02-19 15:57:14.000 050 14290.71 411.92 54555.64 88888.00 2021-02-19 15:57:15.000 050 14290.51 411.50 54554.12 88888.00 2021-02-19 15:57:16.000 050 14293.19 413.78 54555.29 88888.00 2021-02-19 15:57:17.000 050 14291.01 411.06 54555.55 88888.00 2021-02-19 15:57:18.000 050 14291.79 411.15 54555.20 88888.00 2021-02-19 15:57:19.000 050 14291.30 411.15 54555.49 88888.00 2021-02-19 15:57:20.000 050 14291.24 411.23 54555.41 88888.00 2021-02-19 15:57:21.000 050 14291.04 411.06 54555.24 88888.00 2021-02-19 15:57:22.000 050 14291.15 411.07 54555.35 88888.00 2021-02-19 15:57:23.000 050 14291.29 411.26 54555.17 88888.00 2021-02-19 15:57:24.000 050 14291.15 411.03 54555.06 88888.00 2021-02-19 15:57:25.000 050 14291.34 411.43 54554.98 88888.00 2021-02-19 15:57:26.000 050 14290.82 411.05 54554.88 88888.00 2021-02-19 15:57:27.000 050 14290.82 411.35 54554.85 88888.00 2021-02-19 15:57:28.000 050 14290.79 411.62 54554.92 88888.00 2021-02-19 15:57:29.000 050 14290.15 411.21 54554.70 88888.00 2021-02-19 15:57:30.000 050 14289.83 411.21 54554.60 88888.00 2021-02-19 15:57:31.000 050 14289.44 410.95 54554.44 88888.00 2021-02-19 15:57:32.000 050 14289.40 411.20 54554.28 88888.00 2021-02-19 15:57:33.000 050 14289.24 410.95 54554.18 88888.00 2021-02-19 15:57:34.000 050 14288.77 410.74 54554.04 88888.00 2021-02-19 15:57:35.000 050 14288.49 410.49 54553.85 88888.00 2021-02-19 15:57:36.000 050 14290.93 413.00 54551.08 88888.00 2021-02-19 15:57:37.000 050 14288.32 410.32 54553.61 88888.00 2021-02-19 15:57:38.000 050 14288.22 410.63 54553.45 88888.00 2021-02-19 15:57:39.000 050 14287.68 410.96 54553.28 88888.00 2021-02-19 15:57:40.000 050 14287.77 411.66 54553.09 88888.00 2021-02-19 15:57:41.000 050 14287.43 411.01 54552.85 88888.00 2021-02-19 15:57:42.000 050 14290.27 413.70 54550.23 88888.00 2021-02-19 15:57:43.000 050 14287.51 411.30 54552.09 88888.00 2021-02-19 15:57:44.000 050 14287.44 411.68 54552.54 88888.00 2021-02-19 15:57:45.000 050 14287.28 411.66 54552.34 88888.00 2021-02-19 15:57:46.000 050 14286.64 411.61 54552.21 88888.00 2021-02-19 15:57:47.000 050 14286.35 411.96 54551.81 88888.00 2021-02-19 15:57:48.000 050 14286.20 412.06 54551.65 88888.00 2021-02-19 15:57:49.000 050 14286.07 412.19 54551.75 88888.00 2021-02-19 15:57:50.000 050 14286.24 412.01 54551.36 88888.00 2021-02-19 15:57:51.000 050 14286.17 411.71 54551.37 88888.00 2021-02-19 15:57:52.000 050 14286.40 411.85 54551.24 88888.00 2021-02-19 15:57:53.000 050 14286.77 411.59 54551.15 88888.00 2021-02-19 15:57:54.000 050 14286.84 411.21 54551.13 88888.00 2021-02-19 15:57:55.000 050 14287.14 411.19 54550.94 88888.00 2021-02-19 15:57:56.000 050 14287.53 411.39 54550.76 88888.00 2021-02-19 15:57:57.000 050 14290.41 413.97 54548.12 88888.00 2021-02-19 15:57:58.000 050 14288.12 412.17 54550.28 88888.00 2021-02-19 15:57:59.000 050 14288.63 411.99 54550.64 88888.00 2021-02-19 15:58:00.000 050 14288.89 412.01 54550.51 88888.00 2021-02-19 15:58:01.000 050 14289.20 411.70 54550.47 88888.00 2021-02-19 15:58:02.000 050 14289.64 411.53 54550.15 88888.00 2021-02-19 15:58:03.000 050 14293.16 414.39 54547.62 88888.00 2021-02-19 15:58:04.000 050 14290.27 411.87 54550.45 88888.00 2021-02-19 15:58:05.000 050 14290.60 412.09 54550.38 88888.00 2021-02-19 15:58:06.000 050 14290.24 411.97 54550.44 88888.00 2021-02-19 15:58:07.000 050 14290.08 412.17 54550.44 88888.00 2021-02-19 15:58:08.000 050 14290.80 412.79 54549.82 88888.00 2021-02-19 15:58:09.000 050 14290.24 412.76 54550.40 88888.00 2021-02-19 15:58:10.000 050 14290.78 412.45 54550.13 88888.00 2021-02-19 15:58:11.000 050 14290.51 412.20 54550.33 88888.00 2021-02-19 15:58:12.000 050 14292.16 412.16 54547.80 88888.00 2021-02-19 15:58:13.000 050 14291.26 414.90 54550.47 88888.00 2021-02-19 15:58:14.000 050 14291.51 412.70 54549.91 88888.00 2021-02-19 15:58:15.000 050 14291.74 412.76 54549.88 88888.00 2021-02-19 15:58:16.000 050 14291.95 412.08 54550.39 88888.00 2021-02-19 15:58:17.000 050 14292.53 412.51 54550.25 88888.00 2021-02-19 15:58:18.000 050 14292.89 412.94 54549.76 88888.00 2021-02-19 15:58:19.000 050 14292.57 413.05 54550.23 88888.00 2021-02-19 15:58:20.000 050 14292.96 413.54 54550.23 88888.00 2021-02-19 15:58:21.000 050 14292.30 413.51 54550.45 88888.00 2021-02-19 15:58:22.000 050 14292.49 414.11 54550.46 88888.00 2021-02-19 15:58:23.000 050 14292.41 413.87 54550.32 88888.00 2021-02-19 15:58:24.000 050 14292.55 414.01 54550.45 88888.00 2021-02-19 15:58:25.000 050 14292.65 413.88 54550.45 88888.00 2021-02-19 15:58:26.000 050 14292.69 413.54 54550.49 88888.00 2021-02-19 15:58:27.000 050 14292.96 413.49 54550.38 88888.00 2021-02-19 15:58:28.000 050 14296.39 416.09 54547.73 88888.00 2021-02-19 15:58:29.000 050 14293.75 413.48 54550.37 88888.00 2021-02-19 15:58:30.000 050 14293.94 413.62 54550.42 88888.00 2021-02-19 15:58:31.000 050 14293.78 413.42 54550.49 88888.00 2021-02-19 15:58:32.000 050 14294.11 413.30 54550.41 88888.00 2021-02-19 15:58:33.000 050 14294.20 413.02 54550.26 88888.00 2021-02-19 15:58:34.000 050 14297.10 415.44 54547.75 88888.00 2021-02-19 15:58:35.000 050 14294.57 413.37 54550.70 88888.00 2021-02-19 15:58:36.000 050 14294.59 412.93 54550.44 88888.00 2021-02-19 15:58:37.000 050 14294.71 412.89 54550.37 88888.00 2021-02-19 15:58:38.000 050 14294.84 412.96 54550.26 88888.00 2021-02-19 15:58:39.000 050 14296.24 413.48 54546.58 88888.00 2021-02-19 15:58:40.000 050 14296.77 416.31 54548.33 88888.00 2021-02-19 15:58:41.000 050 14294.05 413.76 54550.35 88888.00 2021-02-19 15:58:42.000 050 14293.94 413.76 54550.20 88888.00 2021-02-19 15:58:43.000 050 14294.41 414.48 54550.08 88888.00 2021-02-19 15:58:44.000 050 14293.84 413.97 54550.15 88888.00 2021-02-19 15:58:45.000 050 14293.78 414.73 54549.86 88888.00 2021-02-19 15:58:46.000 050 14296.37 417.67 54547.64 88888.00 2021-02-19 15:58:47.000 050 14293.92 415.21 54549.88 88888.00 2021-02-19 15:58:48.000 050 14294.63 415.36 54549.56 88888.00 2021-02-19 15:58:49.000 050 14294.28 415.42 54550.13 88888.00 2021-02-19 15:58:50.000 050 14294.98 415.36 54550.07 88888.00 2021-02-19 15:58:51.000 050 14294.47 415.10 54550.07 88888.00 2021-02-19 15:58:52.000 050 14294.48 415.11 54550.13 88888.00 2021-02-19 15:58:53.000 050 14294.63 415.09 54549.47 88888.00 2021-02-19 15:58:54.000 050 14294.58 415.08 54550.16 88888.00 2021-02-19 15:58:55.000 050 14294.85 415.46 54550.19 88888.00 2021-02-19 15:58:56.000 050 14294.76 415.63 54550.17 88888.00 2021-02-19 15:58:57.000 050 14294.78 415.79 54549.82 88888.00 2021-02-19 15:58:58.000 050 14294.29 415.39 54550.08 88888.00 2021-02-19 15:58:59.000 050 14294.08 415.33 54550.20 88888.00 2021-02-19 15:59:00.000 050 14294.57 415.44 54550.19 88888.00 2021-02-19 15:59:01.000 050 14294.37 414.93 54550.31 88888.00 2021-02-19 15:59:02.000 050 14294.97 414.65 54550.29 88888.00 2021-02-19 15:59:03.000 050 14295.48 414.70 54549.66 88888.00 2021-02-19 15:59:04.000 050 14295.01 414.97 54550.26 88888.00 2021-02-19 15:59:05.000 050 14295.34 415.06 54550.25 88888.00 2021-02-19 15:59:06.000 050 14295.37 415.13 54550.33 88888.00 2021-02-19 15:59:07.000 050 14295.37 415.67 54550.22 88888.00 2021-02-19 15:59:08.000 050 14295.67 415.80 54550.42 88888.00 2021-02-19 15:59:09.000 050 14295.32 415.78 54550.47 88888.00 2021-02-19 15:59:10.000 050 14297.37 416.88 54547.89 88888.00 2021-02-19 15:59:11.000 050 14294.69 415.95 54550.64 88888.00 2021-02-19 15:59:12.000 050 14294.94 415.36 54550.55 88888.00 2021-02-19 15:59:13.000 050 14295.01 415.33 54550.57 88888.00 2021-02-19 15:59:14.000 050 14295.02 415.20 54550.19 88888.00 2021-02-19 15:59:15.000 050 14294.79 415.46 54550.53 88888.00 2021-02-19 15:59:16.000 050 14297.41 418.02 54548.22 88888.00 2021-02-19 15:59:17.000 050 14295.09 415.51 54550.66 88888.00 2021-02-19 15:59:18.000 050 14294.89 415.34 54550.70 88888.00 2021-02-19 15:59:19.000 050 14295.12 415.56 54550.63 88888.00 2021-02-19 15:59:20.000 050 14295.92 416.09 54550.34 88888.00 2021-02-19 15:59:21.000 050 14295.82 415.79 54550.69 88888.00 2021-02-19 15:59:22.000 050 14296.37 415.78 54550.34 88888.00 2021-02-19 15:59:23.000 050 14296.06 415.78 54550.39 88888.00 2021-02-19 15:59:24.000 050 14296.29 415.27 54550.43 88888.00 2021-02-19 15:59:25.000 050 14296.27 415.78 54550.33 88888.00 2021-02-19 15:59:26.000 050 14296.40 415.32 54550.46 88888.00 2021-02-19 15:59:27.000 050 14296.28 415.72 54550.56 88888.00 2021-02-19 15:59:28.000 050 14296.45 415.46 54550.51 88888.00 2021-02-19 15:59:29.000 050 14296.58 415.88 54550.62 88888.00 2021-02-19 15:59:30.000 050 14296.96 416.00 54550.66 88888.00 2021-02-19 15:59:31.000 050 14297.21 415.63 54548.90 88888.00 2021-02-19 15:59:32.000 050 14300.08 418.20 54548.14 88888.00 2021-02-19 15:59:33.000 050 14297.80 415.88 54550.79 88888.00 2021-02-19 15:59:34.000 050 14298.24 416.28 54550.69 88888.00 2021-02-19 15:59:35.000 050 14298.78 416.41 54550.86 88888.00 2021-02-19 15:59:36.000 050 14298.53 416.18 54550.96 88888.00 2021-02-19 15:59:37.000 050 14298.56 416.23 54550.82 88888.00 2021-02-19 15:59:38.000 050 14301.33 418.79 54548.45 88888.00 2021-02-19 15:59:39.000 050 14298.79 416.34 54551.09 88888.00 2021-02-19 15:59:40.000 050 14299.43 416.27 54550.81 88888.00 2021-02-19 15:59:41.000 050 14298.86 416.36 54551.26 88888.00 2021-02-19 15:59:42.000 050 14299.21 416.39 54551.28 88888.00 2021-02-19 15:59:43.000 050 14298.80 416.15 54551.35 88888.00 2021-02-19 15:59:44.000 050 14299.23 416.09 54551.52 88888.00 2021-02-19 15:59:45.000 050 14299.18 416.82 54550.99 88888.00 2021-02-19 15:59:46.000 050 14299.32 416.56 54551.64 88888.00 2021-02-19 15:59:47.000 050 14299.22 416.15 54551.90 88888.00 2021-02-19 15:59:48.000 050 14299.23 416.09 54551.90 88888.00 2021-02-19 15:59:49.000 050 14299.39 416.50 54552.05 88888.00 2021-02-19 15:59:50.000 050 14299.88 416.47 54552.04 88888.00 2021-02-19 15:59:51.000 050 14299.23 416.74 54552.31 88888.00 2021-02-19 15:59:52.000 050 14299.37 416.65 54552.07 88888.00 2021-02-19 15:59:53.000 050 14298.92 416.59 54552.37 88888.00 2021-02-19 15:59:54.000 050 14298.89 416.80 54552.27 88888.00 2021-02-19 15:59:55.000 050 14299.02 416.83 54551.82 88888.00 2021-02-19 15:59:56.000 050 14298.53 416.34 54552.40 88888.00 2021-02-19 15:59:57.000 050 14298.47 416.56 54552.46 88888.00 2021-02-19 15:59:58.000 050 14298.45 416.68 54552.46 88888.00 2021-02-19 15:59:59.000 050 14298.22 417.13 54552.43 88888.00 2021-02-19 16:00:00.000 050 14297.75 417.61 54552.21 88888.00 2021-02-19 16:00:01.000 050 14297.53 417.19 54550.51 88888.00 2021-02-19 16:00:02.000 050 14299.63 418.56 54549.77 88888.00 2021-02-19 16:00:03.000 050 14297.32 417.03 54552.40 88888.00 2021-02-19 16:00:04.000 050 14297.46 416.79 54552.50 88888.00 2021-02-19 16:00:05.000 050 14297.65 417.62 54552.47 88888.00 2021-02-19 16:00:06.000 050 14297.75 417.27 54552.43 88888.00 2021-02-19 16:00:07.000 050 14300.05 420.23 54549.82 88888.00 2021-02-19 16:00:08.000 050 14297.42 417.41 54552.53 88888.00 2021-02-19 16:00:09.000 050 14297.58 417.28 54552.37 88888.00 2021-02-19 16:00:10.000 050 14297.13 417.20 54552.53 88888.00 2021-02-19 16:00:11.000 050 14297.53 417.60 54552.65 88888.00 2021-02-19 16:00:12.000 050 14297.30 417.44 54552.74 88888.00 2021-02-19 16:00:13.000 050 14297.25 417.49 54552.77 88888.00 2021-02-19 16:00:14.000 050 14297.37 417.62 54552.75 88888.00 2021-02-19 16:00:15.000 050 14298.14 418.44 54552.71 88888.00 2021-02-19 16:00:16.000 050 14297.49 417.94 54552.91 88888.00 2021-02-19 16:00:17.000 050 14299.61 418.10 54549.57 88888.00 2021-02-19 16:00:18.000 050 14300.15 420.70 54552.97 88888.00 2021-02-19 16:00:19.000 050 14297.32 418.21 54552.73 88888.00 2021-02-19 16:00:20.000 050 14297.81 418.53 54552.69 88888.00 2021-02-19 16:00:21.000 050 14297.32 418.48 54552.90 88888.00 2021-02-19 16:00:22.000 050 14297.33 418.37 54553.09 88888.00 2021-02-19 16:00:23.000 050 14299.93 421.50 54550.65 88888.00 2021-02-19 16:00:24.000 050 14297.62 418.98 54553.03 88888.00 2021-02-19 16:00:25.000 050 14297.57 418.98 54553.01 88888.00 2021-02-19 16:00:26.000 050 14297.36 419.00 54552.91 88888.00 2021-02-19 16:00:27.000 050 14297.68 418.56 54553.10 88888.00 2021-02-19 16:00:28.000 050 14297.10 418.98 54553.37 88888.00 2021-02-19 16:00:29.000 050 14296.86 419.23 54553.37 88888.00 2021-02-19 16:00:30.000 050 14296.70 419.55 54553.29 88888.00 2021-02-19 16:00:31.000 050 14296.34 419.20 54553.32 88888.00 2021-02-19 16:00:32.000 050 14296.90 419.41 54553.04 88888.00 2021-02-19 16:00:33.000 050 14298.36 421.57 54551.07 88888.00 2021-02-19 16:00:34.000 050 14295.73 419.04 54553.53 88888.00 2021-02-19 16:00:35.000 050 14296.47 419.02 54553.20 88888.00 2021-02-19 16:00:36.000 050 14296.15 418.73 54553.33 88888.00 2021-02-19 16:00:37.000 050 14296.58 418.96 54553.59 88888.00 2021-02-19 16:00:38.000 050 14299.30 421.59 54551.02 88888.00 2021-02-19 16:00:39.000 050 14299.55 421.91 54550.81 88888.00 2021-02-19 16:00:40.000 050 14296.68 419.49 54553.71 88888.00 2021-02-19 16:00:41.000 050 14296.71 419.80 54553.53 88888.00 2021-02-19 16:00:42.000 050 14296.58 420.08 54553.87 88888.00 2021-02-19 16:00:43.000 050 14296.42 419.54 54553.78 88888.00 2021-02-19 16:00:44.000 050 14296.54 419.30 54553.72 88888.00 2021-02-19 16:00:45.000 050 14296.80 419.06 54553.54 88888.00 2021-02-19 16:00:46.000 050 14296.69 419.20 54553.80 88888.00 2021-02-19 16:00:47.000 050 14296.48 418.99 54553.72 88888.00 2021-02-19 16:00:48.000 050 14299.20 418.97 54551.30 88888.00 2021-02-19 16:00:49.000 050 14296.65 419.84 54553.43 88888.00 2021-02-19 16:00:50.000 050 14296.56 418.92 54553.83 88888.00 2021-02-19 16:00:51.000 050 14296.58 418.67 54553.65 88888.00 2021-02-19 16:00:52.000 050 14296.65 418.73 54553.93 88888.00 2021-02-19 16:00:53.000 050 14296.63 418.71 54553.97 88888.00 2021-02-19 16:00:54.000 050 14299.16 421.50 54551.57 88888.00 2021-02-19 16:00:55.000 050 14297.03 418.96 54554.00 88888.00 2021-02-19 16:00:56.000 050 14297.38 418.84 54554.11 88888.00 2021-02-19 16:00:57.000 050 14297.40 418.99 54554.11 88888.00 2021-02-19 16:00:58.000 050 14297.21 418.54 54554.42 88888.00 2021-02-19 16:00:59.000 050 14297.30 418.74 54554.18 88888.00 2021-02-19 16:01:00.000 050 14297.47 418.67 54554.21 88888.00 2021-02-19 16:01:01.000 050 14297.80 418.76 54554.16 88888.00 2021-02-19 16:01:02.000 050 14297.69 418.47 54554.35 88888.00 2021-02-19 16:01:03.000 050 14297.82 418.33 54554.36 88888.00 2021-02-19 16:01:04.000 050 14301.25 422.22 54551.67 88888.00 2021-02-19 16:01:05.000 050 14299.15 421.26 54554.28 88888.00 2021-02-19 16:01:06.000 050 14297.75 418.74 54554.18 88888.00 2021-02-19 16:01:07.000 050 14297.53 418.84 54554.57 88888.00 2021-02-19 16:01:08.000 050 14297.53 418.23 54554.34 88888.00 2021-02-19 16:01:09.000 050 14297.70 418.47 54554.21 88888.00 2021-02-19 16:01:10.000 050 14300.19 420.85 54551.58 88888.00 2021-02-19 16:01:11.000 050 14297.61 417.95 54554.16 88888.00 2021-02-19 16:01:12.000 050 14298.03 418.58 54553.79 88888.00 2021-02-19 16:01:13.000 050 14297.40 418.01 54554.20 88888.00 2021-02-19 16:01:14.000 050 14297.51 418.13 54554.15 88888.00 2021-02-19 16:01:15.000 050 14297.99 418.00 54553.94 88888.00 2021-02-19 16:01:16.000 050 14297.57 417.98 54553.79 88888.00 2021-02-19 16:01:17.000 050 14298.16 418.23 54554.01 88888.00 2021-02-19 16:01:18.000 050 14298.07 418.81 54553.91 88888.00 2021-02-19 16:01:19.000 050 14297.90 418.35 54553.87 88888.00 2021-02-19 16:01:20.000 050 14298.27 418.43 54553.75 88888.00 2021-02-19 16:01:21.000 050 14298.26 418.39 54553.79 88888.00 2021-02-19 16:01:22.000 050 14298.24 418.68 54553.46 88888.00 2021-02-19 16:01:23.000 050 14298.63 418.92 54553.67 88888.00 2021-02-19 16:01:24.000 050 14298.63 418.85 54553.47 88888.00 2021-02-19 16:01:25.000 050 14298.93 418.52 54553.29 88888.00 2021-02-19 16:01:26.000 050 14298.99 418.63 54553.60 88888.00 2021-02-19 16:01:27.000 050 14298.97 419.05 54553.62 88888.00 2021-02-19 16:01:28.000 050 14298.86 418.59 54553.66 88888.00 2021-02-19 16:01:29.000 050 14298.86 418.70 54553.47 88888.00 2021-02-19 16:01:30.000 050 14298.98 418.38 54553.34 88888.00 2021-02-19 16:01:31.000 050 14299.05 418.29 54553.37 88888.00 2021-02-19 16:01:32.000 050 14299.13 418.14 54553.34 88888.00 2021-02-19 16:01:33.000 050 14299.23 417.95 54553.21 88888.00 2021-02-19 16:01:34.000 050 14299.79 417.94 54553.33 88888.00 2021-02-19 16:01:35.000 050 14302.04 420.86 54550.68 88888.00 2021-02-19 16:01:36.000 050 14299.54 418.18 54553.21 88888.00 2021-02-19 16:01:37.000 050 14299.79 418.97 54552.84 88888.00 2021-02-19 16:01:38.000 050 14299.81 418.41 54553.10 88888.00 2021-02-19 16:01:39.000 050 14300.13 418.54 54553.24 88888.00 2021-02-19 16:01:40.000 050 14299.57 418.05 54553.14 88888.00 2021-02-19 16:01:41.000 050 14302.33 420.53 54550.64 88888.00 2021-02-19 16:01:42.000 050 14299.95 418.17 54553.05 88888.00 2021-02-19 16:01:43.000 050 14299.70 417.95 54553.22 88888.00 2021-02-19 16:01:44.000 050 14299.18 418.45 54552.77 88888.00 2021-02-19 16:01:45.000 050 14299.00 418.31 54552.97 88888.00 2021-02-19 16:01:46.000 050 14298.99 418.47 54552.80 88888.00 2021-02-19 16:01:47.000 050 14299.10 418.80 54553.03 88888.00 2021-02-19 16:01:48.000 050 14299.02 418.34 54552.98 88888.00 2021-02-19 16:01:49.000 050 14299.05 418.16 54553.00 88888.00 2021-02-19 16:01:50.000 050 14299.14 417.86 54552.70 88888.00 2021-02-19 16:01:51.000 050 14299.35 417.73 54552.95 88888.00 2021-02-19 16:01:52.000 050 14299.29 417.46 54552.90 88888.00 2021-02-19 16:01:53.000 050 14299.37 417.33 54552.80 88888.00 2021-02-19 16:01:54.000 050 14299.56 417.50 54552.82 88888.00 2021-02-19 16:01:55.000 050 14299.41 417.27 54553.01 88888.00 2021-02-19 16:01:56.000 050 14299.72 417.00 54552.77 88888.00 2021-02-19 16:01:57.000 050 14299.57 416.67 54552.71 88888.00 2021-02-19 16:01:58.000 050 14299.68 416.24 54552.67 88888.00 2021-02-19 16:01:59.000 050 14299.78 416.02 54552.79 88888.00 2021-02-19 16:02:00.000 050 14302.33 418.63 54550.10 88888.00 2021-02-19 16:02:01.000 050 14300.03 416.44 54552.53 88888.00 2021-02-19 16:02:02.000 050 14299.66 416.44 54552.68 88888.00 2021-02-19 16:02:03.000 050 14299.61 416.54 54552.67 88888.00 2021-02-19 16:02:04.000 050 14299.98 416.30 54552.72 88888.00 2021-02-19 16:02:05.000 050 14300.40 416.27 54552.67 88888.00 2021-02-19 16:02:06.000 050 14302.73 418.80 54550.02 88888.00 2021-02-19 16:02:07.000 050 14300.57 416.53 54552.57 88888.00 2021-02-19 16:02:08.000 050 14300.38 416.41 54552.65 88888.00 2021-02-19 16:02:09.000 050 14300.59 416.65 54552.72 88888.00 2021-02-19 16:02:10.000 050 14300.72 416.01 54552.67 88888.00 2021-02-19 16:02:11.000 050 14300.91 416.40 54550.11 88888.00 2021-02-19 16:02:12.000 050 14303.04 419.39 54552.64 88888.00 2021-02-19 16:02:13.000 050 14301.15 416.34 54552.46 88888.00 2021-02-19 16:02:14.000 050 14301.51 416.15 54552.49 88888.00 2021-02-19 16:02:15.000 050 14301.64 415.89 54552.37 88888.00 2021-02-19 16:02:16.000 050 14301.78 416.27 54552.26 88888.00 2021-02-19 16:02:17.000 050 14302.77 416.07 54552.30 88888.00 2021-02-19 16:02:18.000 050 14302.58 416.03 54552.21 88888.00 2021-02-19 16:02:19.000 050 14302.43 416.16 54552.26 88888.00 2021-02-19 16:02:20.000 050 14302.46 416.34 54552.26 88888.00 2021-02-19 16:02:21.000 050 14302.03 416.65 54552.29 88888.00 2021-02-19 16:02:22.000 050 14302.64 416.28 54551.81 88888.00 2021-02-19 16:02:23.000 050 14302.20 416.49 54552.32 88888.00 2021-02-19 16:02:24.000 050 14301.80 416.34 54552.17 88888.00 2021-02-19 16:02:25.000 050 14301.34 416.08 54552.28 88888.00 2021-02-19 16:02:26.000 050 14301.40 415.95 54552.18 88888.00 2021-02-19 16:02:27.000 050 14301.53 415.87 54551.88 88888.00 2021-02-19 16:02:28.000 050 14301.32 416.49 54551.96 88888.00 2021-02-19 16:02:29.000 050 14301.33 416.46 54552.02 88888.00 2021-02-19 16:02:30.000 050 14301.05 416.48 54552.00 88888.00 2021-02-19 16:02:31.000 050 14301.28 416.92 54551.69 88888.00 2021-02-19 16:02:32.000 050 14303.97 419.35 54549.35 88888.00 2021-02-19 16:02:33.000 050 14301.14 416.93 54551.96 88888.00 2021-02-19 16:02:34.000 050 14301.23 416.60 54551.53 88888.00 2021-02-19 16:02:35.000 050 14300.71 416.37 54551.94 88888.00 2021-02-19 16:02:36.000 050 14300.85 416.39 54551.86 88888.00 2021-02-19 16:02:37.000 050 14301.09 416.23 54551.74 88888.00 2021-02-19 16:02:38.000 050 14302.94 418.21 54549.19 88888.00 2021-02-19 16:02:39.000 050 14300.12 415.63 54551.68 88888.00 2021-02-19 16:02:40.000 050 14299.98 415.39 54551.60 88888.00 2021-02-19 16:02:41.000 050 14299.73 415.38 54551.33 88888.00 2021-02-19 16:02:42.000 050 14299.64 415.34 54551.39 88888.00 2021-02-19 16:02:43.000 050 14299.16 415.17 54551.22 88888.00 2021-02-19 16:02:44.000 050 14299.37 415.00 54551.39 88888.00 2021-02-19 16:02:45.000 050 14298.66 415.04 54551.45 88888.00 2021-02-19 16:02:46.000 050 14298.62 414.96 54551.14 88888.00 2021-02-19 16:02:47.000 050 14298.34 414.68 54550.61 88888.00 2021-02-19 16:02:48.000 050 14298.27 414.95 54550.83 88888.00 2021-02-19 16:02:49.000 050 14298.15 414.94 54550.68 88888.00 2021-02-19 16:02:50.000 050 14298.03 414.43 54550.70 88888.00 2021-02-19 16:02:51.000 050 14298.07 414.17 54550.83 88888.00 2021-02-19 16:02:52.000 050 14298.06 413.69 54550.65 88888.00 2021-02-19 16:02:53.000 050 14298.06 414.30 54550.67 88888.00 2021-02-19 16:02:54.000 050 14297.97 414.10 54550.32 88888.00 2021-02-19 16:02:55.000 050 14297.89 413.86 54550.26 88888.00 2021-02-19 16:02:56.000 050 14297.65 414.14 54550.07 88888.00 2021-02-19 16:02:57.000 050 14297.95 413.79 54550.20 88888.00 2021-02-19 16:02:58.000 050 14297.35 413.95 54550.20 88888.00 2021-02-19 16:02:59.000 050 14296.92 413.28 54549.94 88888.00 2021-02-19 16:03:00.000 050 14299.35 415.93 54547.39 88888.00 2021-02-19 16:03:01.000 050 14296.85 413.63 54549.76 88888.00 2021-02-19 16:03:02.000 050 14297.49 413.36 54549.70 88888.00 2021-02-19 16:03:03.000 050 14297.19 413.35 54549.66 88888.00 2021-02-19 16:03:04.000 050 14297.31 413.76 54549.25 88888.00 2021-02-19 16:03:05.000 050 14297.32 413.38 54549.63 88888.00 2021-02-19 16:03:06.000 050 14300.03 416.00 54546.92 88888.00 2021-02-19 16:03:07.000 050 14297.80 413.53 54549.33 88888.00 2021-02-19 16:03:08.000 050 14297.66 413.50 54549.12 88888.00 2021-02-19 16:03:09.000 050 14297.72 413.71 54549.18 88888.00 2021-02-19 16:03:10.000 050 14297.57 413.40 54549.04 88888.00 2021-02-19 16:03:11.000 050 14297.46 413.39 54548.99 88888.00 2021-02-19 16:03:12.000 050 14297.48 413.08 54548.93 88888.00 2021-02-19 16:03:13.000 050 14297.75 413.32 54549.05 88888.00 2021-02-19 16:03:14.000 050 14297.42 414.03 54548.62 88888.00 2021-02-19 16:03:15.000 050 14297.27 413.83 54548.75 88888.00 2021-02-19 16:03:16.000 050 14297.25 413.80 54548.75 88888.00 2021-02-19 16:03:17.000 050 14296.99 414.12 54548.60 88888.00 2021-02-19 16:03:18.000 050 14296.95 414.03 54548.47 88888.00 2021-02-19 16:03:19.000 050 14296.69 414.05 54548.47 88888.00 2021-02-19 16:03:20.000 050 14296.59 414.23 54548.58 88888.00 2021-02-19 16:03:21.000 050 14296.59 413.88 54548.47 88888.00 2021-02-19 16:03:22.000 050 14296.83 413.97 54548.06 88888.00 2021-02-19 16:03:23.000 050 14296.48 414.38 54548.04 88888.00 2021-02-19 16:03:24.000 050 14296.65 414.46 54548.35 88888.00 2021-02-19 16:03:25.000 050 14296.35 414.76 54548.40 88888.00 2021-02-19 16:03:26.000 050 14296.31 414.70 54548.48 88888.00 2021-02-19 16:03:27.000 050 14296.11 414.31 54548.26 88888.00 2021-02-19 16:03:28.000 050 14295.95 414.20 54548.01 88888.00 2021-02-19 16:03:29.000 050 14296.06 414.63 54547.73 88888.00 2021-02-19 16:03:30.000 050 14296.05 414.69 54547.49 88888.00 2021-02-19 16:03:31.000 050 14298.47 417.51 54546.45 88888.00 2021-02-19 16:03:32.000 050 14295.98 414.81 54547.93 88888.00 2021-02-19 16:03:33.000 050 14295.84 414.62 54547.90 88888.00 2021-02-19 16:03:34.000 050 14295.87 415.33 54548.10 88888.00 2021-02-19 16:03:35.000 050 14295.78 414.92 54547.97 88888.00 2021-02-19 16:03:36.000 050 14298.32 417.72 54545.37 88888.00 2021-02-19 16:03:37.000 050 14295.77 414.76 54547.73 88888.00 2021-02-19 16:03:38.000 050 14296.01 415.00 54547.71 88888.00 2021-02-19 16:03:39.000 050 14296.24 414.79 54547.91 88888.00 2021-02-19 16:03:40.000 050 14295.74 415.04 54547.90 88888.00 2021-02-19 16:03:41.000 050 14295.89 415.19 54547.70 88888.00 2021-02-19 16:03:42.000 050 14295.85 414.89 54547.80 88888.00 2021-02-19 16:03:43.000 050 14295.76 414.99 54547.81 88888.00 2021-02-19 16:03:44.000 050 14295.65 415.58 54547.81 88888.00 2021-02-19 16:03:45.000 050 14295.44 415.12 54547.81 88888.00 2021-02-19 16:03:46.000 050 14295.40 414.94 54547.68 88888.00 2021-02-19 16:03:47.000 050 14295.06 415.01 54547.35 88888.00 2021-02-19 16:03:48.000 050 14294.89 415.34 54547.74 88888.00 2021-02-19 16:03:49.000 050 14295.63 415.27 54547.64 88888.00 2021-02-19 16:03:50.000 050 14295.11 415.00 54547.53 88888.00 2021-02-19 16:03:51.000 050 14295.03 415.22 54547.44 88888.00 2021-02-19 16:03:52.000 050 14295.42 414.77 54543.68 88888.00 2021-02-19 16:03:53.000 050 14297.48 417.35 54544.88 88888.00 2021-02-19 16:03:54.000 050 14295.08 415.10 54547.54 88888.00 2021-02-19 16:03:55.000 050 14295.02 415.21 54547.56 88888.00 2021-02-19 16:03:56.000 050 14295.54 415.58 54547.55 88888.00 2021-02-19 16:03:57.000 050 14295.34 415.63 54547.53 88888.00 2021-02-19 16:03:58.000 050 14295.46 416.19 54547.62 88888.00 2021-02-19 16:03:59.000 050 14298.18 418.91 54544.97 88888.00 2021-02-19 16:04:00.000 050 14295.91 416.59 54547.32 88888.00 2021-02-19 16:04:01.000 050 14296.16 416.97 54547.23 88888.00 2021-02-19 16:04:02.000 050 14295.94 416.71 54547.51 88888.00 2021-02-19 16:04:03.000 050 14296.39 416.86 54547.48 88888.00 2021-02-19 16:04:04.000 050 14296.14 417.01 54547.44 88888.00 2021-02-19 16:04:05.000 050 14296.19 417.22 54547.55 88888.00 2021-02-19 16:04:06.000 050 14296.69 416.97 54544.90 88888.00 2021-02-19 16:04:07.000 050 14296.98 419.46 54547.53 88888.00 2021-02-19 16:04:08.000 050 14295.88 416.63 54547.35 88888.00 2021-02-19 16:04:09.000 050 14295.81 416.54 54547.06 88888.00 2021-02-19 16:04:10.000 050 14295.96 416.28 54547.51 88888.00 2021-02-19 16:04:11.000 050 14295.99 416.13 54547.55 88888.00 2021-02-19 16:04:12.000 050 14296.32 416.16 54547.72 88888.00 2021-02-19 16:04:13.000 050 14296.38 416.13 54547.49 88888.00 2021-02-19 16:04:14.000 050 14296.61 416.34 54547.51 88888.00 2021-02-19 16:04:15.000 050 14296.55 416.58 54547.75 88888.00 2021-02-19 16:04:16.000 050 14296.61 416.85 54547.65 88888.00 2021-02-19 16:04:17.000 050 14296.70 416.38 54547.83 88888.00 2021-02-19 16:04:18.000 050 14296.65 416.78 54547.71 88888.00 2021-02-19 16:04:19.000 050 14297.17 416.71 54547.74 88888.00 2021-02-19 16:04:20.000 050 14297.14 417.03 54547.60 88888.00 2021-02-19 16:04:21.000 050 14297.21 417.47 54547.93 88888.00 2021-02-19 16:04:22.000 050 14296.71 417.67 54547.87 88888.00 2021-02-19 16:04:23.000 050 14296.49 417.66 54547.70 88888.00 2021-02-19 16:04:24.000 050 14296.25 417.74 54547.91 88888.00 2021-02-19 16:04:25.000 050 14295.74 417.64 54547.95 88888.00 2021-02-19 16:04:26.000 050 14295.76 418.12 54547.94 88888.00 2021-02-19 16:04:27.000 050 14298.03 420.22 54545.42 88888.00 2021-02-19 16:04:28.000 050 14295.58 417.53 54547.94 88888.00 2021-02-19 16:04:29.000 050 14295.81 417.57 54547.85 88888.00 2021-02-19 16:04:30.000 050 14295.25 417.79 54547.92 88888.00 2021-02-19 16:04:31.000 050 14295.14 417.48 54547.96 88888.00 2021-02-19 16:04:32.000 050 14294.96 417.52 54547.81 88888.00 2021-02-19 16:04:33.000 050 14297.45 419.67 54545.44 88888.00 2021-02-19 16:04:34.000 050 14295.03 417.60 54547.55 88888.00 2021-02-19 16:04:35.000 050 14295.16 417.22 54547.99 88888.00 2021-02-19 16:04:36.000 050 14294.78 417.19 54547.81 88888.00 2021-02-19 16:04:37.000 050 14294.65 417.18 54547.95 88888.00 2021-02-19 16:04:38.000 050 14294.74 417.60 54548.00 88888.00 2021-02-19 16:04:39.000 050 14294.69 417.47 54547.96 88888.00 2021-02-19 16:04:40.000 050 14294.91 417.85 54547.93 88888.00 2021-02-19 16:04:41.000 050 14294.97 417.79 54548.00 88888.00 2021-02-19 16:04:42.000 050 14294.76 418.18 54548.06 88888.00 2021-02-19 16:04:43.000 050 14295.12 418.48 54547.74 88888.00 2021-02-19 16:04:44.000 050 14295.89 418.52 54547.35 88888.00 2021-02-19 16:04:45.000 050 14295.29 418.67 54547.84 88888.00 2021-02-19 16:04:46.000 050 14296.19 418.75 54547.87 88888.00 2021-02-19 16:04:47.000 050 14295.96 418.16 54548.03 88888.00 2021-02-19 16:04:48.000 050 14298.98 420.64 54545.12 88888.00 2021-02-19 16:04:49.000 050 14296.77 420.97 54547.81 88888.00 2021-02-19 16:04:50.000 050 14296.86 419.22 54547.87 88888.00 2021-02-19 16:04:51.000 050 14296.97 419.11 54547.95 88888.00 2021-02-19 16:04:52.000 050 14296.96 419.31 54547.98 88888.00 2021-02-19 16:04:53.000 050 14297.10 419.13 54548.01 88888.00 2021-02-19 16:04:54.000 050 14299.19 421.62 54545.37 88888.00 2021-02-19 16:04:55.000 050 14296.79 418.71 54547.86 88888.00 2021-02-19 16:04:56.000 050 14297.14 418.44 54547.93 88888.00 2021-02-19 16:04:57.000 050 14296.73 418.60 54547.98 88888.00 2021-02-19 16:04:58.000 050 14296.90 418.61 54548.00 88888.00 2021-02-19 16:04:59.000 050 14296.88 419.04 54547.92 88888.00 2021-02-19 16:05:00.000 050 14296.67 419.18 54547.75 88888.00 2021-02-19 16:05:01.000 050 14296.73 419.60 54547.76 88888.00 2021-02-19 16:05:02.000 050 14296.58 419.25 54547.99 88888.00 2021-02-19 16:05:03.000 050 14296.95 419.23 54547.53 88888.00 2021-02-19 16:05:04.000 050 14296.71 419.16 54547.42 88888.00 2021-02-19 16:05:05.000 050 14296.71 419.01 54547.69 88888.00 2021-02-19 16:05:06.000 050 14296.65 419.73 54547.74 88888.00 2021-02-19 16:05:07.000 050 14299.15 421.82 54545.15 88888.00 2021-02-19 16:05:08.000 050 14296.48 419.48 54547.68 88888.00 2021-02-19 16:05:09.000 050 14296.52 419.59 54547.56 88888.00 2021-02-19 16:05:10.000 050 14296.33 419.88 54547.47 88888.00 2021-02-19 16:05:11.000 050 14296.10 419.78 54547.71 88888.00 2021-02-19 16:05:12.000 050 14295.93 419.44 54547.75 88888.00 2021-02-19 16:05:13.000 050 14295.66 419.10 54547.62 88888.00 2021-02-19 16:05:14.000 050 14296.28 418.66 54547.56 88888.00 2021-02-19 16:05:15.000 050 14295.99 418.91 54547.67 88888.00 2021-02-19 16:05:16.000 050 14296.04 418.68 54547.47 88888.00 2021-02-19 16:05:17.000 050 14295.85 419.08 54547.49 88888.00 2021-02-19 16:05:18.000 050 14296.15 418.82 54547.43 88888.00 2021-02-19 16:05:19.000 050 14298.69 421.57 54544.95 88888.00 2021-02-19 16:05:20.000 050 14296.42 418.85 54547.66 88888.00 2021-02-19 16:05:21.000 050 14296.65 419.48 54547.59 88888.00 2021-02-19 16:05:22.000 050 14296.96 419.55 54547.65 88888.00 2021-02-19 16:05:23.000 050 14296.76 419.67 54547.57 88888.00 2021-02-19 16:05:24.000 050 14296.98 419.61 54547.55 88888.00 2021-02-19 16:05:25.000 050 14299.35 422.51 54545.10 88888.00 2021-02-19 16:05:26.000 050 14297.41 420.46 54547.52 88888.00 2021-02-19 16:05:27.000 050 14296.70 419.78 54547.63 88888.00 2021-02-19 16:05:28.000 050 14296.63 419.93 54547.52 88888.00 2021-02-19 16:05:29.000 050 14297.06 419.63 54547.38 88888.00 2021-02-19 16:05:30.000 050 14296.59 419.58 54547.37 88888.00 2021-02-19 16:05:31.000 050 14296.72 419.57 54547.48 88888.00 2021-02-19 16:05:32.000 050 14296.80 419.07 54547.29 88888.00 2021-02-19 16:05:33.000 050 14297.04 419.00 54543.66 88888.00 2021-02-19 16:05:34.000 050 14299.75 421.97 54544.82 88888.00 2021-02-19 16:05:35.000 050 14297.11 419.36 54547.09 88888.00 2021-02-19 16:05:36.000 050 14297.27 419.01 54547.29 88888.00 2021-02-19 16:05:37.000 050 14296.87 418.86 54547.37 88888.00 2021-02-19 16:05:38.000 050 14296.90 418.80 54546.90 88888.00 2021-02-19 16:05:39.000 050 14296.54 418.87 54546.68 88888.00 2021-02-19 16:05:40.000 050 14299.10 421.18 54544.53 88888.00 2021-02-19 16:05:41.000 050 14296.34 418.65 54546.82 88888.00 2021-02-19 16:05:42.000 050 14296.07 418.29 54546.99 88888.00 2021-02-19 16:05:43.000 050 14295.85 417.92 54546.99 88888.00 2021-02-19 16:05:44.000 050 14295.70 418.24 54546.89 88888.00 2021-02-19 16:05:45.000 050 14295.75 417.63 54546.58 88888.00 2021-02-19 16:05:46.000 050 14295.58 417.44 54547.11 88888.00 2021-02-19 16:05:47.000 050 14295.40 417.20 54546.63 88888.00 2021-02-19 16:05:48.000 050 14295.29 417.29 54546.63 88888.00 2021-02-19 16:05:49.000 050 14295.08 417.31 54546.60 88888.00 2021-02-19 16:05:50.000 050 14295.28 417.07 54546.85 88888.00 2021-02-19 16:05:51.000 050 14295.39 417.72 54546.60 88888.00 2021-02-19 16:05:52.000 050 14294.66 417.54 54546.61 88888.00 2021-02-19 16:05:53.000 050 14294.60 417.79 54546.54 88888.00 2021-02-19 16:05:54.000 050 14294.57 417.93 54546.40 88888.00 2021-02-19 16:05:55.000 050 14294.65 417.97 54546.30 88888.00 2021-02-19 16:05:56.000 050 14294.63 417.65 54546.39 88888.00 2021-02-19 16:05:57.000 050 14294.50 417.59 54546.51 88888.00 2021-02-19 16:05:58.000 050 14294.53 417.78 54546.37 88888.00 2021-02-19 16:05:59.000 050 14294.61 417.39 54546.29 88888.00 2021-02-19 16:06:00.000 050 14297.13 420.14 54543.78 88888.00 2021-02-19 16:06:01.000 050 14294.62 417.20 54546.26 88888.00 2021-02-19 16:06:02.000 050 14294.55 416.97 54546.22 88888.00 2021-02-19 16:06:03.000 050 14294.63 416.91 54546.29 88888.00 2021-02-19 16:06:04.000 050 14294.75 417.27 54546.12 88888.00 2021-02-19 16:06:05.000 050 14297.37 419.36 54543.54 88888.00 2021-02-19 16:06:06.000 050 14295.36 416.94 54546.04 88888.00 2021-02-19 16:06:07.000 050 14294.92 416.92 54546.10 88888.00 2021-02-19 16:06:08.000 050 14295.12 416.78 54546.17 88888.00 2021-02-19 16:06:09.000 050 14294.88 416.72 54546.10 88888.00 2021-02-19 16:06:10.000 050 14294.82 416.64 54546.04 88888.00 2021-02-19 16:06:11.000 050 14297.67 419.18 54543.41 88888.00 2021-02-19 16:06:12.000 050 14294.74 416.33 54545.80 88888.00 2021-02-19 16:06:13.000 050 14294.47 416.25 54545.87 88888.00 2021-02-19 16:06:14.000 050 14294.22 416.42 54545.91 88888.00 2021-02-19 16:06:15.000 050 14294.06 416.90 54545.81 88888.00 2021-02-19 16:06:16.000 050 14293.88 417.30 54545.60 88888.00 2021-02-19 16:06:17.000 050 14293.16 417.57 54545.73 88888.00 2021-02-19 16:06:18.000 050 14292.76 417.69 54545.48 88888.00 2021-02-19 16:06:19.000 050 14292.61 417.74 54545.69 88888.00 2021-02-19 16:06:20.000 050 14292.68 417.86 54545.33 88888.00 2021-02-19 16:06:21.000 050 14293.01 417.67 54545.33 88888.00 2021-02-19 16:06:22.000 050 14293.11 417.43 54545.24 88888.00 2021-02-19 16:06:23.000 050 14292.94 417.27 54544.96 88888.00 2021-02-19 16:06:24.000 050 14293.07 417.07 54545.24 88888.00 2021-02-19 16:06:25.000 050 14293.40 417.22 54545.21 88888.00 2021-02-19 16:06:26.000 050 14293.37 417.28 54544.84 88888.00 2021-02-19 16:06:27.000 050 14293.37 417.40 54544.91 88888.00 2021-02-19 16:06:28.000 050 14293.31 417.62 54544.91 88888.00 2021-02-19 16:06:29.000 050 14292.94 417.32 54544.80 88888.00 2021-02-19 16:06:30.000 050 14293.01 417.20 54544.65 88888.00 2021-02-19 16:06:31.000 050 14295.80 421.28 54542.01 88888.00 2021-02-19 16:06:32.000 050 14292.50 420.14 54544.24 88888.00 2021-02-19 16:06:33.000 050 14292.80 417.69 54544.42 88888.00 2021-02-19 16:06:34.000 050 14292.71 417.27 54544.46 88888.00 2021-02-19 16:06:35.000 050 14292.81 416.82 54544.08 88888.00 2021-02-19 16:06:36.000 050 14293.73 416.85 54544.11 88888.00 2021-02-19 16:06:37.000 050 14295.86 419.27 54541.86 88888.00 2021-02-19 16:06:38.000 050 14293.77 416.59 54543.88 88888.00 2021-02-19 16:06:39.000 050 14293.52 416.84 54544.20 88888.00 2021-02-19 16:06:40.000 050 14293.53 416.50 54543.84 88888.00 2021-02-19 16:06:41.000 050 14294.16 416.78 54543.88 88888.00 2021-02-19 16:06:42.000 050 14293.36 416.53 54544.22 88888.00 2021-02-19 16:06:43.000 050 14294.00 416.32 54543.90 88888.00 2021-02-19 16:06:44.000 050 14293.62 416.34 54543.88 88888.00 2021-02-19 16:06:45.000 050 14293.84 416.30 54543.89 88888.00 2021-02-19 16:06:46.000 050 14294.14 415.82 54543.90 88888.00 2021-02-19 16:06:47.000 050 14293.82 416.17 54543.78 88888.00 2021-02-19 16:06:48.000 050 14294.10 416.39 54543.87 88888.00 2021-02-19 16:06:49.000 050 14293.77 416.20 54543.78 88888.00 2021-02-19 16:06:50.000 050 14293.50 415.77 54543.91 88888.00 2021-02-19 16:06:51.000 050 14293.74 415.80 54543.83 88888.00 2021-02-19 16:06:52.000 050 14293.69 416.00 54543.90 88888.00 2021-02-19 16:06:53.000 050 14293.92 416.09 54543.87 88888.00 2021-02-19 16:06:54.000 050 14294.11 416.25 54543.71 88888.00 2021-02-19 16:06:55.000 050 14294.32 416.90 54543.53 88888.00 2021-02-19 16:06:56.000 050 14295.17 416.74 54543.70 88888.00 2021-02-19 16:06:57.000 050 14295.32 417.05 54543.78 88888.00 2021-02-19 16:06:58.000 050 14295.11 417.10 54543.74 88888.00 2021-02-19 16:06:59.000 050 14295.20 417.60 54543.82 88888.00 2021-02-19 16:07:00.000 050 14295.46 417.57 54543.67 88888.00 2021-02-19 16:07:01.000 050 14296.14 417.66 54543.75 88888.00 2021-02-19 16:07:02.000 050 14298.33 420.18 54541.31 88888.00 2021-02-19 16:07:03.000 050 14295.95 417.48 54543.95 88888.00 2021-02-19 16:07:04.000 050 14296.15 417.81 54544.16 88888.00 2021-02-19 16:07:05.000 050 14296.40 417.87 54544.03 88888.00 2021-02-19 16:07:06.000 050 14296.65 418.45 54543.96 88888.00 2021-02-19 16:07:07.000 050 14296.32 418.28 54544.16 88888.00 2021-02-19 16:07:08.000 050 14298.72 420.91 54541.70 88888.00 2021-02-19 16:07:09.000 050 14296.02 418.38 54544.46 88888.00 2021-02-19 16:07:10.000 050 14296.27 418.85 54544.11 88888.00 2021-02-19 16:07:11.000 050 14295.79 418.56 54544.21 88888.00 2021-02-19 16:07:12.000 050 14295.57 418.92 54544.34 88888.00 2021-02-19 16:07:13.000 050 14295.85 418.63 54544.41 88888.00 2021-02-19 16:07:14.000 050 14295.42 419.19 54544.26 88888.00 2021-02-19 16:07:15.000 050 14295.41 419.19 54544.25 88888.00 2021-02-19 16:07:16.000 050 14296.12 419.45 54543.99 88888.00 2021-02-19 16:07:17.000 050 14295.58 419.55 54544.15 88888.00 2021-02-19 16:07:18.000 050 14297.97 423.24 54541.54 88888.00 2021-02-19 16:07:19.000 050 14295.42 420.48 54544.31 88888.00 2021-02-19 16:07:20.000 050 14295.93 419.12 54543.90 88888.00 2021-02-19 16:07:21.000 050 14295.95 419.03 54544.05 88888.00 2021-02-19 16:07:22.000 050 14296.20 419.43 54544.02 88888.00 2021-02-19 16:07:23.000 050 14295.97 419.61 54543.87 88888.00 2021-02-19 16:07:24.000 050 14298.15 421.51 54541.57 88888.00 2021-02-19 16:07:25.000 050 14295.43 419.25 54543.99 88888.00 2021-02-19 16:07:26.000 050 14295.77 418.97 54543.92 88888.00 2021-02-19 16:07:27.000 050 14295.48 419.08 54543.99 88888.00 2021-02-19 16:07:28.000 050 14295.39 419.36 54543.84 88888.00 2021-02-19 16:07:29.000 050 14295.18 419.39 54543.80 88888.00 2021-02-19 16:07:30.000 050 14294.95 419.08 54543.79 88888.00 2021-02-19 16:07:31.000 050 14294.78 419.00 54543.64 88888.00 2021-02-19 16:07:32.000 050 14294.58 419.06 54543.76 88888.00 2021-02-19 16:07:33.000 050 14295.09 419.48 54543.20 88888.00 2021-02-19 16:07:34.000 050 14294.59 419.24 54543.43 88888.00 2021-02-19 16:07:35.000 050 14294.50 419.40 54543.50 88888.00 2021-02-19 16:07:36.000 050 14294.51 419.34 54541.82 88888.00 2021-02-19 16:07:37.000 050 14294.67 419.47 54543.37 88888.00 2021-02-19 16:07:38.000 050 14295.67 419.18 54540.55 88888.00 2021-02-19 16:07:39.000 050 14294.75 421.57 54543.12 88888.00 2021-02-19 16:07:40.000 050 14294.44 419.12 54543.08 88888.00 2021-02-19 16:07:41.000 050 14293.83 419.12 54543.03 88888.00 2021-02-19 16:07:42.000 050 14293.95 419.41 54542.89 88888.00 2021-02-19 16:07:43.000 050 14293.75 419.17 54542.64 88888.00 2021-02-19 16:07:44.000 050 14293.74 418.94 54542.88 88888.00 2021-02-19 16:07:45.000 050 14293.60 418.60 54542.71 88888.00 2021-02-19 16:07:46.000 050 14294.16 418.23 54542.57 88888.00 2021-02-19 16:07:47.000 050 14293.88 418.34 54542.48 88888.00 2021-02-19 16:07:48.000 050 14293.76 418.20 54542.32 88888.00 2021-02-19 16:07:49.000 050 14295.98 420.77 54540.30 88888.00 2021-02-19 16:07:50.000 050 14293.44 418.18 54542.14 88888.00 2021-02-19 16:07:51.000 050 14293.40 418.07 54542.39 88888.00 2021-02-19 16:07:52.000 050 14293.25 417.65 54541.99 88888.00 2021-02-19 16:07:53.000 050 14293.04 418.42 54541.82 88888.00 2021-02-19 16:07:54.000 050 14295.39 420.49 54539.19 88888.00 2021-02-19 16:07:55.000 050 14292.87 417.55 54541.56 88888.00 2021-02-19 16:07:56.000 050 14293.10 417.59 54541.47 88888.00 2021-02-19 16:07:57.000 050 14293.37 417.71 54541.38 88888.00 2021-02-19 16:07:58.000 050 14293.14 417.78 54541.29 88888.00 2021-02-19 16:07:59.000 050 14293.05 416.92 54541.13 88888.00 2021-02-19 16:08:00.000 050 14293.01 417.17 54541.10 88888.00 2021-02-19 16:08:01.000 050 14293.16 416.64 54540.54 88888.00 2021-02-19 16:08:02.000 050 14293.05 416.91 54541.07 88888.00 2021-02-19 16:08:03.000 050 14293.12 416.08 54540.97 88888.00 2021-02-19 16:08:04.000 050 14292.90 416.22 54540.90 88888.00 2021-02-19 16:08:05.000 050 14292.88 416.63 54540.95 88888.00 2021-02-19 16:08:06.000 050 14292.79 416.39 54540.71 88888.00 2021-02-19 16:08:07.000 050 14292.62 416.08 54540.52 88888.00 2021-02-19 16:08:08.000 050 14295.69 417.06 54537.98 88888.00 2021-02-19 16:08:09.000 050 14292.48 419.01 54540.54 88888.00 2021-02-19 16:08:10.000 050 14292.13 416.36 54540.55 88888.00 2021-02-19 16:08:11.000 050 14292.19 416.83 54540.46 88888.00 2021-02-19 16:08:12.000 050 14291.98 416.27 54540.41 88888.00 2021-02-19 16:08:13.000 050 14292.61 416.52 54540.31 88888.00 2021-02-19 16:08:14.000 050 14294.85 418.99 54537.78 88888.00 2021-02-19 16:08:15.000 050 14292.26 416.33 54540.23 88888.00 2021-02-19 16:08:16.000 050 14292.40 416.26 54540.32 88888.00 2021-02-19 16:08:17.000 050 14292.15 416.53 54540.08 88888.00 2021-02-19 16:08:18.000 050 14292.50 416.34 54540.01 88888.00 2021-02-19 16:08:19.000 050 14291.80 416.48 54540.02 88888.00 2021-02-19 16:08:20.000 050 14291.77 416.11 54539.90 88888.00 2021-02-19 16:08:21.000 050 14291.34 415.84 54539.87 88888.00 2021-02-19 16:08:22.000 050 14291.67 415.81 54539.88 88888.00 2021-02-19 16:08:23.000 050 14291.87 416.17 54539.76 88888.00 2021-02-19 16:08:24.000 050 14291.76 416.61 54539.72 88888.00 2021-02-19 16:08:25.000 050 14291.69 416.34 54539.73 88888.00 2021-02-19 16:08:26.000 050 14291.75 416.29 54539.68 88888.00 2021-02-19 16:08:27.000 050 14291.99 416.21 54539.58 88888.00 2021-02-19 16:08:28.000 050 14292.21 416.03 54539.54 88888.00 2021-02-19 16:08:29.000 050 14292.52 416.27 54539.53 88888.00 2021-02-19 16:08:30.000 050 14293.04 416.32 54539.46 88888.00 2021-02-19 16:08:31.000 050 14293.16 415.77 54539.57 88888.00 2021-02-19 16:08:32.000 050 14293.10 415.96 54539.29 88888.00 2021-02-19 16:08:33.000 050 14293.49 415.90 54539.47 88888.00 2021-02-19 16:08:34.000 050 14293.65 415.72 54539.53 88888.00 2021-02-19 16:08:35.000 050 14293.27 416.31 54539.56 88888.00 2021-02-19 16:08:36.000 050 14293.42 415.98 54539.37 88888.00 2021-02-19 16:08:37.000 050 14293.76 416.35 54539.23 88888.00 2021-02-19 16:08:38.000 050 14293.76 416.63 54539.40 88888.00 2021-02-19 16:08:39.000 050 14296.42 419.15 54536.90 88888.00 2021-02-19 16:08:40.000 050 14294.20 416.69 54539.58 88888.00 2021-02-19 16:08:41.000 050 14294.00 416.51 54539.64 88888.00 2021-02-19 16:08:42.000 050 14294.20 416.67 54539.54 88888.00 2021-02-19 16:08:43.000 050 14294.65 416.88 54539.56 88888.00 2021-02-19 16:08:44.000 050 14294.13 416.41 54539.63 88888.00 2021-02-19 16:08:45.000 050 14296.59 418.84 54536.88 88888.00 2021-02-19 16:08:46.000 050 14294.04 416.14 54539.95 88888.00 2021-02-19 16:08:47.000 050 14293.96 416.05 54539.81 88888.00 2021-02-19 16:08:48.000 050 14293.94 416.39 54539.90 88888.00 2021-02-19 16:08:49.000 050 14293.62 416.03 54540.00 88888.00 2021-02-19 16:08:50.000 050 14293.57 416.31 54540.05 88888.00 2021-02-19 16:08:51.000 050 14293.56 416.06 54540.10 88888.00 2021-02-19 16:08:52.000 050 14293.78 416.12 54540.03 88888.00 2021-02-19 16:08:53.000 050 14293.96 415.77 54540.04 88888.00 2021-02-19 16:08:54.000 050 14293.66 416.18 54540.02 88888.00 2021-02-19 16:08:55.000 050 14293.89 416.15 54540.22 88888.00 2021-02-19 16:08:56.000 050 14293.68 416.08 54540.42 88888.00 2021-02-19 16:08:57.000 050 14293.70 416.48 54540.36 88888.00 2021-02-19 16:08:58.000 050 14297.06 420.12 54538.05 88888.00 2021-02-19 16:08:59.000 050 14294.37 418.78 54540.55 88888.00 2021-02-19 16:09:00.000 050 14294.54 416.39 54540.63 88888.00 2021-02-19 16:09:01.000 050 14294.31 416.35 54540.78 88888.00 2021-02-19 16:09:02.000 050 14294.48 416.69 54540.64 88888.00 2021-02-19 16:09:03.000 050 14294.82 416.99 54540.25 88888.00 2021-02-19 16:09:04.000 050 14297.65 419.17 54538.28 88888.00 2021-02-19 16:09:05.000 050 14295.37 416.12 54541.12 88888.00 2021-02-19 16:09:06.000 050 14295.86 415.83 54541.20 88888.00 2021-02-19 16:09:07.000 050 14296.20 415.83 54540.90 88888.00 2021-02-19 16:09:08.000 050 14296.60 415.83 54541.24 88888.00 2021-02-19 16:09:09.000 050 14297.25 415.94 54541.30 88888.00 2021-02-19 16:09:10.000 050 14297.07 415.93 54541.41 88888.00 2021-02-19 16:09:11.000 050 14297.23 415.79 54541.62 88888.00 2021-02-19 16:09:12.000 050 14297.58 415.76 54541.49 88888.00 2021-02-19 16:09:13.000 050 14297.40 415.83 54541.18 88888.00 2021-02-19 16:09:14.000 050 14297.98 416.05 54541.66 88888.00 2021-02-19 16:09:15.000 050 14298.61 416.03 54539.40 88888.00 2021-02-19 16:09:16.000 050 14298.97 418.52 54541.75 88888.00 2021-02-19 16:09:17.000 050 14297.59 416.34 54542.09 88888.00 2021-02-19 16:09:18.000 050 14297.75 416.39 54542.04 88888.00 2021-02-19 16:09:19.000 050 14298.02 416.18 54541.63 88888.00 2021-02-19 16:09:20.000 050 14298.08 416.64 54541.95 88888.00 2021-02-19 16:09:21.000 050 14298.29 416.22 54542.39 88888.00 2021-02-19 16:09:22.000 050 14298.65 416.29 54542.49 88888.00 2021-02-19 16:09:23.000 050 14298.41 415.96 54542.32 88888.00 2021-02-19 16:09:24.000 050 14298.72 416.05 54542.51 88888.00 2021-02-19 16:09:25.000 050 14298.53 416.53 54542.56 88888.00 2021-02-19 16:09:26.000 050 14298.51 416.24 54542.69 88888.00 2021-02-19 16:09:27.000 050 14298.38 416.61 54542.73 88888.00 2021-02-19 16:09:28.000 050 14298.48 416.27 54542.74 88888.00 2021-02-19 16:09:29.000 050 14298.09 416.72 54542.89 88888.00 2021-02-19 16:09:30.000 050 14298.31 416.54 54542.84 88888.00 2021-02-19 16:09:31.000 050 14300.25 419.11 54540.41 88888.00 2021-02-19 16:09:32.000 050 14297.73 416.49 54542.66 88888.00 2021-02-19 16:09:33.000 050 14297.84 416.53 54543.07 88888.00 2021-02-19 16:09:34.000 050 14297.50 416.80 54543.14 88888.00 2021-02-19 16:09:35.000 050 14297.64 416.56 54543.15 88888.00 2021-02-19 16:09:36.000 050 14297.57 416.42 54543.29 88888.00 2021-02-19 16:09:37.000 050 14300.18 418.92 54540.54 88888.00 2021-02-19 16:09:38.000 050 14297.59 416.29 54543.10 88888.00 2021-02-19 16:09:39.000 050 14297.45 416.59 54543.06 88888.00 2021-02-19 16:09:40.000 050 14297.34 416.91 54543.09 88888.00 2021-02-19 16:09:41.000 050 14297.15 416.29 54543.15 88888.00 2021-02-19 16:09:42.000 050 14297.60 416.66 54543.15 88888.00 2021-02-19 16:09:43.000 050 14297.33 416.58 54543.04 88888.00 2021-02-19 16:09:44.000 050 14297.19 416.93 54543.04 88888.00 2021-02-19 16:09:45.000 050 14297.05 417.60 54543.14 88888.00 2021-02-19 16:09:46.000 050 14297.05 417.14 54543.21 88888.00 2021-02-19 16:09:47.000 050 14297.31 416.91 54543.08 88888.00 2021-02-19 16:09:48.000 050 14297.12 416.83 54543.03 88888.00 2021-02-19 16:09:49.000 050 14297.27 416.70 54543.02 88888.00 2021-02-19 16:09:50.000 050 14297.60 417.10 54542.89 88888.00 2021-02-19 16:09:51.000 050 14297.45 416.90 54543.21 88888.00 2021-02-19 16:09:52.000 050 14297.73 416.95 54543.22 88888.00 2021-02-19 16:09:53.000 050 14297.46 416.84 54543.09 88888.00 2021-02-19 16:09:54.000 050 14297.33 416.99 54543.10 88888.00 2021-02-19 16:09:55.000 050 14298.52 416.88 54539.21 88888.00 2021-02-19 16:09:56.000 050 14299.76 419.72 54540.38 88888.00 2021-02-19 16:09:57.000 050 14296.91 417.57 54543.09 88888.00 2021-02-19 16:09:58.000 050 14296.96 417.43 54542.93 88888.00 2021-02-19 16:09:59.000 050 14296.80 417.40 54543.00 88888.00 2021-02-19 16:10:00.000 050 14297.15 418.23 54543.01 88888.00 2021-02-19 16:10:01.000 050 14297.17 417.97 54542.96 88888.00 2021-02-19 16:10:02.000 050 14299.85 420.37 54540.37 88888.00 2021-02-19 16:10:03.000 050 14297.37 417.77 54542.99 88888.00 2021-02-19 16:10:04.000 050 14297.85 417.81 54542.92 88888.00 2021-02-19 16:10:05.000 050 14297.68 417.84 54542.89 88888.00 2021-02-19 16:10:06.000 050 14297.86 417.33 54542.95 88888.00 2021-02-19 16:10:07.000 050 14297.83 417.41 54542.66 88888.00 2021-02-19 16:10:08.000 050 14300.48 419.82 54540.25 88888.00 2021-02-19 16:10:09.000 050 14298.09 417.68 54542.94 88888.00 2021-02-19 16:10:10.000 050 14298.50 417.55 54542.85 88888.00 2021-02-19 16:10:11.000 050 14298.10 417.74 54542.83 88888.00 2021-02-19 16:10:12.000 050 14297.73 417.53 54542.98 88888.00 2021-02-19 16:10:13.000 050 14297.78 418.01 54542.87 88888.00 2021-02-19 16:10:14.000 050 14297.90 417.93 54542.77 88888.00 2021-02-19 16:10:15.000 050 14298.12 418.04 54542.94 88888.00 2021-02-19 16:10:16.000 050 14297.58 417.69 54542.95 88888.00 2021-02-19 16:10:17.000 050 14297.41 418.27 54542.75 88888.00 2021-02-19 16:10:18.000 050 14297.44 418.30 54542.89 88888.00 2021-02-19 16:10:19.000 050 14297.21 418.37 54542.96 88888.00 2021-02-19 16:10:20.000 050 14297.31 418.47 54542.84 88888.00 2021-02-19 16:10:21.000 050 14297.64 418.80 54542.68 88888.00 2021-02-19 16:10:22.000 050 14297.52 418.70 54542.80 88888.00 2021-02-19 16:10:23.000 050 14297.34 418.78 54542.58 88888.00 2021-02-19 16:10:24.000 050 14297.57 418.76 54542.65 88888.00 2021-02-19 16:10:25.000 050 14297.78 418.75 54542.63 88888.00 2021-02-19 16:10:26.000 050 14299.99 421.34 54540.20 88888.00 2021-02-19 16:10:27.000 050 14297.09 418.80 54542.76 88888.00 2021-02-19 16:10:28.000 050 14296.92 418.40 54542.48 88888.00 2021-02-19 16:10:29.000 050 14297.21 418.05 54542.39 88888.00 2021-02-19 16:10:30.000 050 14297.44 417.99 54542.33 88888.00 2021-02-19 16:10:31.000 050 14296.93 417.96 54542.36 88888.00 2021-02-19 16:10:32.000 050 14299.29 420.32 54539.86 88888.00 2021-02-19 16:10:33.000 050 14296.67 417.46 54542.26 88888.00 2021-02-19 16:10:34.000 050 14296.67 417.76 54542.22 88888.00 2021-02-19 16:10:35.000 050 14296.76 418.10 54542.03 88888.00 2021-02-19 16:10:36.000 050 14299.30 418.16 54539.34 88888.00 2021-02-19 16:10:37.000 050 14297.21 419.80 54541.89 88888.00 2021-02-19 16:10:38.000 050 14297.20 417.79 54541.76 88888.00 2021-02-19 16:10:39.000 050 14297.84 418.06 54541.71 88888.00 2021-02-19 16:10:40.000 050 14297.80 418.21 54541.54 88888.00 2021-02-19 16:10:41.000 050 14297.98 417.46 54541.64 88888.00 2021-02-19 16:10:42.000 050 14300.65 419.53 54538.94 88888.00 2021-02-19 16:10:43.000 050 14298.13 416.86 54541.38 88888.00 2021-02-19 16:10:44.000 050 14298.16 416.73 54541.28 88888.00 2021-02-19 16:10:45.000 050 14298.72 416.66 54541.27 88888.00 2021-02-19 16:10:46.000 050 14298.26 416.38 54541.10 88888.00 2021-02-19 16:10:47.000 050 14298.46 416.51 54541.07 88888.00 2021-02-19 16:10:48.000 050 14300.83 419.62 54538.53 88888.00 2021-02-19 16:10:49.000 050 14298.55 416.78 54541.09 88888.00 2021-02-19 16:10:50.000 050 14298.66 416.86 54540.82 88888.00 2021-02-19 16:10:51.000 050 14298.74 416.61 54540.63 88888.00 2021-02-19 16:10:52.000 050 14298.72 416.16 54540.55 88888.00 2021-02-19 16:10:53.000 050 14298.68 416.25 54540.78 88888.00 2021-02-19 16:10:54.000 050 14301.69 418.98 54538.14 88888.00 2021-02-19 16:10:55.000 050 14299.48 416.27 54540.34 88888.00 2021-02-19 16:10:56.000 050 14299.55 416.61 54540.55 88888.00 2021-02-19 16:10:57.000 050 14299.35 416.77 54540.55 88888.00 2021-02-19 16:10:58.000 050 14299.29 416.29 54540.32 88888.00 2021-02-19 16:10:59.000 050 14299.23 416.09 54540.40 88888.00 2021-02-19 16:11:00.000 050 14299.64 416.31 54540.49 88888.00 2021-02-19 16:11:01.000 050 14298.94 416.02 54540.43 88888.00 2021-02-19 16:11:02.000 050 14301.24 419.05 54537.82 88888.00 2021-02-19 16:11:03.000 050 14298.44 416.33 54540.19 88888.00 2021-02-19 16:11:04.000 050 14298.47 416.68 54540.42 88888.00 2021-02-19 16:11:05.000 050 14298.24 416.92 54540.25 88888.00 2021-02-19 16:11:06.000 050 14298.06 416.15 54540.25 88888.00 2021-02-19 16:11:07.000 050 14297.84 415.72 54540.17 88888.00 2021-02-19 16:11:08.000 050 14298.22 415.91 54540.16 88888.00 2021-02-19 16:11:09.000 050 14298.51 415.83 54540.01 88888.00 2021-02-19 16:11:10.000 050 14298.69 416.50 54540.13 88888.00 2021-02-19 16:11:11.000 050 14298.69 416.06 54539.95 88888.00 2021-02-19 16:11:12.000 050 14299.25 415.67 54539.65 88888.00 2021-02-19 16:11:13.000 050 14299.02 415.52 54539.93 88888.00 2021-02-19 16:11:14.000 050 14298.83 415.27 54539.89 88888.00 2021-02-19 16:11:15.000 050 14299.41 415.15 54539.75 88888.00 2021-02-19 16:11:16.000 050 14298.83 415.04 54539.87 88888.00 2021-02-19 16:11:17.000 050 14299.22 415.06 54539.60 88888.00 2021-02-19 16:11:18.000 050 14298.87 415.10 54539.85 88888.00 2021-02-19 16:11:19.000 050 14298.90 415.11 54539.86 88888.00 2021-02-19 16:11:20.000 050 14299.04 414.86 54539.85 88888.00 2021-02-19 16:11:21.000 050 14299.19 414.92 54539.83 88888.00 2021-02-19 16:11:22.000 050 14300.93 414.94 54536.99 88888.00 2021-02-19 16:11:23.000 050 14300.14 416.77 54539.76 88888.00 2021-02-19 16:11:24.000 050 14300.14 414.30 54539.64 88888.00 2021-02-19 16:11:25.000 050 14300.07 413.67 54539.74 88888.00 2021-02-19 16:11:26.000 050 14300.28 413.76 54539.67 88888.00 2021-02-19 16:11:27.000 050 14300.36 413.62 54539.31 88888.00 2021-02-19 16:11:28.000 050 14303.06 415.76 54537.08 88888.00 2021-02-19 16:11:29.000 050 14300.40 412.70 54539.63 88888.00 2021-02-19 16:11:30.000 050 14300.50 412.09 54539.55 88888.00 2021-02-19 16:11:31.000 050 14300.17 411.97 54539.31 88888.00 2021-02-19 16:11:32.000 050 14300.16 412.29 54539.30 88888.00 2021-02-19 16:11:33.000 050 14299.95 411.66 54539.58 88888.00 2021-02-19 16:11:34.000 050 14299.57 412.13 54539.42 88888.00 2021-02-19 16:11:35.000 050 14299.83 411.94 54539.15 88888.00 2021-02-19 16:11:36.000 050 14299.16 412.42 54539.49 88888.00 2021-02-19 16:11:37.000 050 14299.07 413.02 54539.37 88888.00 2021-02-19 16:11:38.000 050 14298.93 412.84 54539.43 88888.00 2021-02-19 16:11:39.000 050 14299.19 413.07 54538.91 88888.00 2021-02-19 16:11:40.000 050 14299.75 413.03 54539.27 88888.00 2021-02-19 16:11:41.000 050 14299.31 413.04 54539.24 88888.00 2021-02-19 16:11:42.000 050 14299.42 413.36 54539.07 88888.00 2021-02-19 16:11:43.000 050 14299.39 412.54 54539.23 88888.00 2021-02-19 16:11:44.000 050 14299.69 413.04 54539.09 88888.00 2021-02-19 16:11:45.000 050 14299.70 412.69 54538.87 88888.00 2021-02-19 16:11:46.000 050 14299.71 413.32 54539.06 88888.00 2021-02-19 16:11:47.000 050 14302.14 415.55 54536.15 88888.00 2021-02-19 16:11:48.000 050 14299.17 413.23 54538.95 88888.00 2021-02-19 16:11:49.000 050 14299.08 413.19 54538.92 88888.00 2021-02-19 16:11:50.000 050 14298.70 413.74 54538.74 88888.00 2021-02-19 16:11:51.000 050 14298.60 413.68 54538.86 88888.00 2021-02-19 16:11:52.000 050 14298.32 413.81 54538.89 88888.00 2021-02-19 16:11:53.000 050 14300.70 415.83 54536.42 88888.00 2021-02-19 16:11:54.000 050 14298.23 413.34 54538.74 88888.00 2021-02-19 16:11:55.000 050 14297.96 413.14 54538.69 88888.00 2021-02-19 16:11:56.000 050 14298.31 412.82 54538.58 88888.00 2021-02-19 16:11:57.000 050 14298.77 412.64 54538.71 88888.00 2021-02-19 16:11:58.000 050 14298.78 412.21 54538.67 88888.00 2021-02-19 16:11:59.000 050 14299.13 411.94 54538.61 88888.00 2021-02-19 16:12:00.000 050 14299.00 411.99 54538.55 88888.00 2021-02-19 16:12:01.000 050 14298.97 411.75 54538.54 88888.00 2021-02-19 16:12:02.000 050 14299.39 411.94 54538.59 88888.00 2021-02-19 16:12:03.000 050 14299.38 411.61 54538.54 88888.00 2021-02-19 16:12:04.000 050 14299.48 411.62 54538.45 88888.00 2021-02-19 16:12:05.000 050 14299.45 411.62 54538.47 88888.00 2021-02-19 16:12:06.000 050 14299.54 412.05 54538.28 88888.00 2021-02-19 16:12:07.000 050 14299.48 412.20 54538.45 88888.00 2021-02-19 16:12:08.000 050 14299.35 412.37 54538.65 88888.00 2021-02-19 16:12:09.000 050 14299.34 412.54 54538.46 88888.00 2021-02-19 16:12:10.000 050 14299.29 412.11 54538.23 88888.00 2021-02-19 16:12:11.000 050 14299.33 412.39 54538.33 88888.00 2021-02-19 16:12:12.000 050 14300.04 412.70 54538.57 88888.00 2021-02-19 16:12:13.000 050 14299.59 412.45 54538.52 88888.00 2021-02-19 16:12:14.000 050 14300.17 412.65 54538.53 88888.00 2021-02-19 16:12:15.000 050 14299.79 412.08 54538.54 88888.00 2021-02-19 16:12:16.000 050 14299.75 412.00 54538.32 88888.00 2021-02-19 16:12:17.000 050 14299.86 411.86 54538.49 88888.00 2021-02-19 16:12:18.000 050 14302.27 414.07 54536.17 88888.00 2021-02-19 16:12:19.000 050 14299.74 411.69 54538.57 88888.00 2021-02-19 16:12:20.000 050 14299.74 411.14 54538.59 88888.00 2021-02-19 16:12:21.000 050 14299.97 411.37 54538.56 88888.00 2021-02-19 16:12:22.000 050 14300.27 411.54 54538.60 88888.00 2021-02-19 16:12:23.000 050 14299.59 411.68 54538.51 88888.00 2021-02-19 16:12:24.000 050 14301.98 414.44 54536.24 88888.00 2021-02-19 16:12:25.000 050 14299.15 411.75 54538.58 88888.00 2021-02-19 16:12:26.000 050 14298.85 412.29 54538.57 88888.00 2021-02-19 16:12:27.000 050 14298.70 412.48 54538.18 88888.00 2021-02-19 16:12:28.000 050 14298.61 411.87 54538.36 88888.00 2021-02-19 16:12:29.000 050 14298.83 411.94 54538.49 88888.00 2021-02-19 16:12:30.000 050 14298.59 411.77 54538.65 88888.00 2021-02-19 16:12:31.000 050 14298.80 411.56 54538.55 88888.00 2021-02-19 16:12:32.000 050 14299.01 411.44 54538.42 88888.00 2021-02-19 16:12:33.000 050 14298.91 411.81 54538.58 88888.00 2021-02-19 16:12:34.000 050 14299.04 411.72 54538.43 88888.00 2021-02-19 16:12:35.000 050 14299.13 411.34 54538.57 88888.00 2021-02-19 16:12:36.000 050 14299.40 410.86 54538.37 88888.00 2021-02-19 16:12:37.000 050 14299.55 410.67 54538.36 88888.00 2021-02-19 16:12:38.000 050 14299.74 410.49 54538.48 88888.00 2021-02-19 16:12:39.000 050 14299.64 410.30 54538.39 88888.00 2021-02-19 16:12:40.000 050 14299.90 409.81 54538.44 88888.00 2021-02-19 16:12:41.000 050 14300.18 409.60 54538.12 88888.00 2021-02-19 16:12:42.000 050 14300.36 409.84 54538.42 88888.00 2021-02-19 16:12:43.000 050 14300.56 409.54 54538.53 88888.00 2021-02-19 16:12:44.000 050 14300.67 409.92 54538.51 88888.00 2021-02-19 16:12:45.000 050 14300.99 409.90 54538.43 88888.00 2021-02-19 16:12:46.000 050 14303.59 413.18 54535.80 88888.00 2021-02-19 16:12:47.000 050 14301.30 410.51 54538.38 88888.00 2021-02-19 16:12:48.000 050 14301.36 410.11 54538.54 88888.00 2021-02-19 16:12:49.000 050 14301.62 410.33 54538.48 88888.00 2021-02-19 16:12:50.000 050 14301.74 409.89 54538.48 88888.00 2021-02-19 16:12:51.000 050 14301.82 410.31 54538.31 88888.00 2021-02-19 16:12:52.000 050 14304.38 412.70 54535.87 88888.00 2021-02-19 16:12:53.000 050 14301.76 409.98 54538.58 88888.00 2021-02-19 16:12:54.000 050 14302.17 410.14 54537.29 88888.00 2021-02-19 16:12:55.000 050 14304.41 412.54 54537.93 88888.00 2021-02-19 16:12:56.000 050 14301.96 410.55 54538.30 88888.00 2021-02-19 16:12:57.000 050 14301.68 410.56 54538.26 88888.00 2021-02-19 16:12:58.000 050 14301.23 410.94 54538.61 88888.00 2021-02-19 16:12:59.000 050 14301.24 410.63 54538.49 88888.00 2021-02-19 16:13:00.000 050 14300.37 410.66 54538.74 88888.00 2021-02-19 16:13:01.000 050 14300.46 410.74 54538.57 88888.00 2021-02-19 16:13:02.000 050 14300.00 410.93 54538.60 88888.00 2021-02-19 16:13:03.000 050 14299.87 411.03 54538.48 88888.00 2021-02-19 16:13:04.000 050 14299.48 411.28 54538.46 88888.00 2021-02-19 16:13:05.000 050 14298.84 410.97 54538.41 88888.00 2021-02-19 16:13:06.000 050 14298.96 411.22 54538.30 88888.00 2021-02-19 16:13:07.000 050 14299.02 410.81 54538.16 88888.00 2021-02-19 16:13:08.000 050 14298.47 411.25 54537.98 88888.00 2021-02-19 16:13:09.000 050 14298.01 411.01 54538.18 88888.00 2021-02-19 16:13:10.000 050 14297.72 411.24 54538.24 88888.00 2021-02-19 16:13:11.000 050 14297.90 410.83 54538.05 88888.00 2021-02-19 16:13:12.000 050 14297.52 410.86 54538.01 88888.00 2021-02-19 16:13:13.000 050 14297.65 410.56 54538.08 88888.00 2021-02-19 16:13:14.000 050 14297.48 410.57 54537.59 88888.00 2021-02-19 16:13:15.000 050 14297.20 410.37 54537.85 88888.00 2021-02-19 16:13:16.000 050 14297.10 410.19 54537.86 88888.00 2021-02-19 16:13:17.000 050 14296.62 409.78 54537.76 88888.00 2021-02-19 16:13:18.000 050 14296.46 409.29 54537.71 88888.00 2021-02-19 16:13:19.000 050 14296.04 408.96 54537.63 88888.00 2021-02-19 16:13:20.000 050 14298.66 411.49 54535.03 88888.00 2021-02-19 16:13:21.000 050 14296.04 408.76 54537.13 88888.00 2021-02-19 16:13:22.000 050 14296.23 408.66 54537.20 88888.00 2021-02-19 16:13:23.000 050 14296.20 408.63 54537.15 88888.00 2021-02-19 16:13:24.000 050 14296.09 408.80 54537.07 88888.00 2021-02-19 16:13:25.000 050 14295.84 408.82 54537.15 88888.00 2021-02-19 16:13:26.000 050 14298.47 411.41 54534.38 88888.00 2021-02-19 16:13:27.000 050 14296.04 408.79 54536.83 88888.00 2021-02-19 16:13:28.000 050 14296.02 408.75 54536.85 88888.00 2021-02-19 16:13:29.000 050 14296.40 408.94 54536.72 88888.00 2021-02-19 16:13:30.000 050 14299.51 410.36 54533.80 88888.00 2021-02-19 16:13:31.000 050 14296.49 411.56 54535.94 88888.00 2021-02-19 16:13:32.000 050 14296.67 409.15 54536.40 88888.00 2021-02-19 16:13:33.000 050 14296.75 409.04 54536.44 88888.00 2021-02-19 16:13:34.000 050 14296.59 409.16 54536.49 88888.00 2021-02-19 16:13:35.000 050 14296.64 409.13 54536.28 88888.00 2021-02-19 16:13:36.000 050 14299.34 411.90 54534.02 88888.00 2021-02-19 16:13:37.000 050 14297.36 409.50 54536.59 88888.00 2021-02-19 16:13:38.000 050 14297.01 409.46 54536.59 88888.00 2021-02-19 16:13:39.000 050 14297.15 410.11 54536.51 88888.00 2021-02-19 16:13:40.000 050 14296.96 409.89 54536.53 88888.00 2021-02-19 16:13:41.000 050 14296.99 410.01 54536.60 88888.00 2021-02-19 16:13:42.000 050 14297.51 409.96 54536.13 88888.00 2021-02-19 16:13:43.000 050 14297.18 410.03 54536.53 88888.00 2021-02-19 16:13:44.000 050 14296.69 410.05 54536.80 88888.00 2021-02-19 16:13:45.000 050 14296.58 410.11 54536.85 88888.00 2021-02-19 16:13:46.000 050 14296.63 410.11 54536.49 88888.00 2021-02-19 16:13:47.000 050 14295.85 410.14 54536.80 88888.00 2021-02-19 16:13:48.000 050 14295.95 410.58 54536.63 88888.00 2021-02-19 16:13:49.000 050 14296.13 410.42 54536.81 88888.00 2021-02-19 16:13:50.000 050 14295.44 410.36 54536.84 88888.00 2021-02-19 16:13:51.000 050 14295.31 410.49 54536.83 88888.00 2021-02-19 16:13:52.000 050 14295.29 410.05 54536.91 88888.00 2021-02-19 16:13:53.000 050 14295.45 410.36 54536.68 88888.00 2021-02-19 16:13:54.000 050 14295.37 409.98 54536.98 88888.00 2021-02-19 16:13:55.000 050 14295.29 410.05 54537.00 88888.00 2021-02-19 16:13:56.000 050 14295.28 409.74 54535.07 88888.00 2021-02-19 16:13:57.000 050 14297.68 412.24 54537.04 88888.00 2021-02-19 16:13:58.000 050 14295.31 409.52 54537.06 88888.00 2021-02-19 16:13:59.000 050 14295.50 409.54 54537.16 88888.00 2021-02-19 16:14:00.000 050 14295.10 409.36 54537.33 88888.00 2021-02-19 16:14:01.000 050 14295.10 409.22 54537.16 88888.00 2021-02-19 16:14:02.000 050 14297.43 411.48 54535.69 88888.00 2021-02-19 16:14:03.000 050 14294.64 408.98 54537.05 88888.00 2021-02-19 16:14:04.000 050 14294.63 408.48 54537.13 88888.00 2021-02-19 16:14:05.000 050 14294.82 408.54 54537.44 88888.00 2021-02-19 16:14:06.000 050 14294.77 408.53 54537.16 88888.00 2021-02-19 16:14:07.000 050 14297.38 410.73 54534.86 88888.00 2021-02-19 16:14:08.000 050 14294.94 408.29 54537.42 88888.00 2021-02-19 16:14:09.000 050 14295.10 408.29 54536.98 88888.00 2021-02-19 16:14:10.000 050 14294.86 408.49 54537.47 88888.00 2021-02-19 16:14:11.000 050 14294.88 408.96 54537.50 88888.00 2021-02-19 16:14:12.000 050 14294.90 408.73 54537.49 88888.00 2021-02-19 16:14:13.000 050 14295.04 409.02 54537.48 88888.00 2021-02-19 16:14:14.000 050 14295.27 409.56 54537.32 88888.00 2021-02-19 16:14:15.000 050 14295.35 409.29 54537.83 88888.00 2021-02-19 16:14:16.000 050 14295.58 409.71 54537.71 88888.00 2021-02-19 16:14:17.000 050 14295.45 409.39 54537.74 88888.00 2021-02-19 16:14:18.000 050 14295.79 409.49 54537.62 88888.00 2021-02-19 16:14:19.000 050 14295.29 409.48 54537.93 88888.00 2021-02-19 16:14:20.000 050 14295.28 409.53 54538.12 88888.00 2021-02-19 16:14:21.000 050 14294.95 409.42 54538.16 88888.00 2021-02-19 16:14:22.000 050 14294.80 409.29 54538.22 88888.00 2021-02-19 16:14:23.000 050 14295.09 409.72 54538.22 88888.00 2021-02-19 16:14:24.000 050 14294.69 409.65 54538.41 88888.00 2021-02-19 16:14:25.000 050 14294.53 409.53 54538.65 88888.00 2021-02-19 16:14:26.000 050 14294.43 409.48 54534.98 88888.00 2021-02-19 16:14:27.000 050 14296.85 411.78 54535.78 88888.00 2021-02-19 16:14:28.000 050 14294.28 409.25 54538.60 88888.00 2021-02-19 16:14:29.000 050 14294.49 409.25 54538.22 88888.00 2021-02-19 16:14:30.000 050 14294.00 409.32 54538.73 88888.00 2021-02-19 16:14:31.000 050 14294.20 409.54 54538.79 88888.00 2021-02-19 16:14:32.000 050 14293.81 409.11 54538.99 88888.00 2021-02-19 16:14:33.000 050 14296.35 411.93 54536.38 88888.00 2021-02-19 16:14:34.000 050 14293.90 409.18 54539.02 88888.00 2021-02-19 16:14:35.000 050 14293.63 409.50 54539.13 88888.00 2021-02-19 16:14:36.000 050 14293.62 408.97 54539.05 88888.00 2021-02-19 16:14:37.000 050 14293.70 408.91 54539.13 88888.00 2021-02-19 16:14:38.000 050 14294.08 408.97 54539.08 88888.00 2021-02-19 16:14:39.000 050 14294.09 409.17 54539.18 88888.00 2021-02-19 16:14:40.000 050 14293.69 409.25 54539.58 88888.00 2021-02-19 16:14:41.000 050 14293.38 408.79 54539.78 88888.00 2021-02-19 16:14:42.000 050 14293.28 409.02 54539.86 88888.00 2021-02-19 16:14:43.000 050 14293.35 409.58 54539.77 88888.00 2021-02-19 16:14:44.000 050 14293.81 409.08 54539.60 88888.00 2021-02-19 16:14:45.000 050 14293.12 408.84 54540.02 88888.00 2021-02-19 16:14:46.000 050 14293.30 408.75 54540.06 88888.00 2021-02-19 16:14:47.000 050 14293.21 408.80 54540.22 88888.00 2021-02-19 16:14:48.000 050 14293.19 409.05 54540.25 88888.00 2021-02-19 16:14:49.000 050 14293.38 408.91 54540.25 88888.00 2021-02-19 16:14:50.000 050 14293.15 408.79 54540.25 88888.00 2021-02-19 16:14:51.000 050 14293.17 409.04 54540.07 88888.00 2021-02-19 16:14:52.000 050 14292.87 408.79 54540.52 88888.00 2021-02-19 16:14:53.000 050 14292.68 408.78 54540.54 88888.00 2021-02-19 16:14:54.000 050 14292.62 408.92 54540.01 88888.00 2021-02-19 16:14:55.000 050 14292.69 408.90 54540.56 88888.00 2021-02-19 16:14:56.000 050 14292.53 409.11 54540.86 88888.00 2021-02-19 16:14:57.000 050 14295.04 411.12 54538.17 88888.00 2021-02-19 16:14:58.000 050 14292.46 409.29 54540.94 88888.00 2021-02-19 16:14:59.000 050 14292.55 409.68 54540.73 88888.00 2021-02-19 16:15:00.000 050 14292.54 409.84 54541.03 88888.00 2021-02-19 16:15:01.000 050 14292.50 409.94 54540.92 88888.00 2021-02-19 16:15:02.000 050 14292.71 410.00 54540.96 88888.00 2021-02-19 16:15:03.000 050 14295.44 412.31 54538.58 88888.00 2021-02-19 16:15:04.000 050 14293.56 409.88 54540.98 88888.00 2021-02-19 16:15:05.000 050 14292.94 409.91 54541.16 88888.00 2021-02-19 16:15:06.000 050 14292.87 410.13 54541.38 88888.00 2021-02-19 16:15:07.000 050 14292.73 410.04 54541.45 88888.00 2021-02-19 16:15:08.000 050 14293.06 409.86 54541.27 88888.00 2021-02-19 16:15:09.000 050 14292.87 410.56 54541.70 88888.00 2021-02-19 16:15:10.000 050 14292.67 410.05 54541.76 88888.00 2021-02-19 16:15:11.000 050 14292.48 409.78 54541.96 88888.00 2021-02-19 16:15:12.000 050 14292.15 410.09 54541.97 88888.00 2021-02-19 16:15:13.000 050 14291.99 410.37 54542.14 88888.00 2021-02-19 16:15:14.000 050 14291.85 410.25 54542.20 88888.00 2021-02-19 16:15:15.000 050 14291.95 410.67 54542.41 88888.00 2021-02-19 16:15:16.000 050 14291.61 410.60 54542.40 88888.00 2021-02-19 16:15:17.000 050 14291.73 410.53 54542.55 88888.00 2021-02-19 16:15:18.000 050 14292.18 410.74 54542.84 88888.00 2021-02-19 16:15:19.000 050 14292.27 411.40 54542.91 88888.00 2021-02-19 16:15:20.000 050 14292.48 411.05 54543.04 88888.00 2021-02-19 16:15:21.000 050 14292.74 411.16 54543.16 88888.00 2021-02-19 16:15:22.000 050 14292.63 411.02 54543.29 88888.00 2021-02-19 16:15:23.000 050 14292.72 411.17 54543.36 88888.00 2021-02-19 16:15:24.000 050 14295.62 413.77 54540.91 88888.00 2021-02-19 16:15:25.000 050 14292.57 411.18 54543.44 88888.00 2021-02-19 16:15:26.000 050 14292.75 411.18 54543.77 88888.00 2021-02-19 16:15:27.000 050 14292.40 411.34 54544.00 88888.00 2021-02-19 16:15:28.000 050 14292.18 411.31 54544.00 88888.00 2021-02-19 16:15:29.000 050 14292.64 411.61 54544.07 88888.00 2021-02-19 16:15:30.000 050 14294.76 414.06 54541.72 88888.00 2021-02-19 16:15:31.000 050 14292.23 411.55 54544.25 88888.00 2021-02-19 16:15:32.000 050 14292.05 411.62 54542.88 88888.00 2021-02-19 16:15:33.000 050 14294.74 414.16 54544.56 88888.00 2021-02-19 16:15:34.000 050 14292.10 411.64 54544.41 88888.00 2021-02-19 16:15:35.000 050 14291.98 411.47 54544.77 88888.00 2021-02-19 16:15:36.000 050 14291.96 411.72 54544.66 88888.00 2021-02-19 16:15:37.000 050 14291.91 411.35 54544.91 88888.00 2021-02-19 16:15:38.000 050 14294.63 414.01 54542.32 88888.00 2021-02-19 16:15:39.000 050 14292.05 411.53 54544.94 88888.00 2021-02-19 16:15:40.000 050 14291.81 411.67 54545.05 88888.00 2021-02-19 16:15:41.000 050 14292.06 412.04 54545.16 88888.00 2021-02-19 16:15:42.000 050 14291.84 412.44 54544.79 88888.00 2021-02-19 16:15:43.000 050 14292.18 412.75 54545.18 88888.00 2021-02-19 16:15:44.000 050 14292.04 412.78 54545.21 88888.00 2021-02-19 16:15:45.000 050 14291.80 413.51 54545.42 88888.00 2021-02-19 16:15:46.000 050 14291.61 413.39 54545.40 88888.00 2021-02-19 16:15:47.000 050 14291.35 413.97 54545.59 88888.00 2021-02-19 16:15:48.000 050 14291.73 413.95 54545.62 88888.00 2021-02-19 16:15:49.000 050 14291.85 413.88 54545.63 88888.00 2021-02-19 16:15:50.000 050 14291.75 413.69 54545.90 88888.00 2021-02-19 16:15:51.000 050 14291.79 413.89 54545.99 88888.00 2021-02-19 16:15:52.000 050 14291.88 414.02 54546.11 88888.00 2021-02-19 16:15:53.000 050 14291.92 414.08 54546.29 88888.00 2021-02-19 16:15:54.000 050 14292.18 414.02 54546.18 88888.00 2021-02-19 16:15:55.000 050 14292.28 414.37 54546.32 88888.00 2021-02-19 16:15:56.000 050 14292.47 414.35 54546.25 88888.00 2021-02-19 16:15:57.000 050 14292.24 414.39 54546.59 88888.00 2021-02-19 16:15:58.000 050 14294.75 417.09 54544.22 88888.00 2021-02-19 16:15:59.000 050 14292.30 414.64 54546.18 88888.00 2021-02-19 16:16:00.000 050 14292.05 415.40 54546.84 88888.00 2021-02-19 16:16:01.000 050 14292.01 415.76 54546.92 88888.00 2021-02-19 16:16:02.000 050 14291.86 415.66 54547.09 88888.00 2021-02-19 16:16:03.000 050 14291.56 415.87 54547.05 88888.00 2021-02-19 16:16:04.000 050 14293.97 418.58 54544.28 88888.00 2021-02-19 16:16:05.000 050 14291.31 415.98 54547.32 88888.00 2021-02-19 16:16:06.000 050 14291.30 416.69 54547.11 88888.00 2021-02-19 16:16:07.000 050 14291.40 416.61 54547.46 88888.00 2021-02-19 16:16:08.000 050 14291.35 416.96 54547.55 88888.00 2021-02-19 16:16:09.000 050 14291.43 417.22 54547.11 88888.00 2021-02-19 16:16:10.000 050 14291.69 417.04 54547.66 88888.00 2021-02-19 16:16:11.000 050 14291.77 417.63 54544.12 88888.00 2021-02-19 16:16:12.000 050 14295.11 419.80 54545.22 88888.00 2021-02-19 16:16:13.000 050 14292.86 417.48 54547.87 88888.00 2021-02-19 16:16:14.000 050 14293.43 417.55 54547.87 88888.00 2021-02-19 16:16:15.000 050 14293.67 417.46 54547.79 88888.00 2021-02-19 16:16:16.000 050 14293.66 417.96 54547.65 88888.00 2021-02-19 16:16:17.000 050 14293.63 417.81 54548.27 88888.00 2021-02-19 16:16:18.000 050 14296.61 420.51 54545.88 88888.00 2021-02-19 16:16:19.000 050 14293.86 418.25 54548.31 88888.00 2021-02-19 16:16:20.000 050 14294.09 418.37 54548.40 88888.00 2021-02-19 16:16:21.000 050 14294.26 418.65 54548.55 88888.00 2021-02-19 16:16:22.000 050 14294.42 418.46 54548.82 88888.00 2021-02-19 16:16:23.000 050 14294.45 418.64 54548.59 88888.00 2021-02-19 16:16:24.000 050 14294.70 418.60 54548.89 88888.00 2021-02-19 16:16:25.000 050 14294.87 418.44 54549.06 88888.00 2021-02-19 16:16:26.000 050 14294.98 419.34 54549.13 88888.00 2021-02-19 16:16:27.000 050 14295.06 419.05 54549.21 88888.00 2021-02-19 16:16:28.000 050 14295.25 419.21 54549.38 88888.00 2021-02-19 16:16:29.000 050 14295.58 419.23 54549.22 88888.00 2021-02-19 16:16:30.000 050 14296.27 419.49 54549.55 88888.00 2021-02-19 16:16:31.000 050 14296.73 419.52 54549.67 88888.00 2021-02-19 16:16:32.000 050 14297.11 419.37 54549.85 88888.00 2021-02-19 16:16:33.000 050 14297.46 420.00 54550.03 88888.00 2021-02-19 16:16:34.000 050 14298.03 419.61 54547.55 88888.00 2021-02-19 16:16:35.000 050 14299.79 422.26 54550.21 88888.00 2021-02-19 16:16:36.000 050 14298.69 419.17 54550.03 88888.00 2021-02-19 16:16:37.000 050 14298.70 419.09 54550.57 88888.00 2021-02-19 16:16:38.000 050 14298.64 418.78 54550.64 88888.00 2021-02-19 16:16:39.000 050 14298.51 418.89 54550.87 88888.00 2021-02-19 16:16:40.000 050 14298.34 419.05 54551.04 88888.00 2021-02-19 16:16:41.000 050 14298.53 419.30 54550.97 88888.00 2021-02-19 16:16:42.000 050 14297.83 419.99 54551.03 88888.00 2021-02-19 16:16:43.000 050 14297.59 420.26 54550.84 88888.00 2021-02-19 16:16:44.000 050 14297.34 420.07 54551.17 88888.00 2021-02-19 16:16:45.000 050 14299.86 422.69 54548.70 88888.00 2021-02-19 16:16:46.000 050 14297.95 420.25 54551.33 88888.00 2021-02-19 16:16:47.000 050 14297.61 419.98 54551.47 88888.00 2021-02-19 16:16:48.000 050 14297.93 419.88 54551.48 88888.00 2021-02-19 16:16:49.000 050 14297.96 419.74 54551.43 88888.00 2021-02-19 16:16:50.000 050 14298.24 420.05 54551.34 88888.00 2021-02-19 16:16:51.000 050 14301.11 422.35 54548.78 88888.00 2021-02-19 16:16:52.000 050 14298.30 419.89 54551.35 88888.00 2021-02-19 16:16:53.000 050 14298.34 419.87 54551.59 88888.00 2021-02-19 16:16:54.000 050 14298.22 419.82 54551.67 88888.00 2021-02-19 16:16:55.000 050 14298.57 419.82 54551.51 88888.00 2021-02-19 16:16:56.000 050 14298.45 419.73 54551.39 88888.00 2021-02-19 16:16:57.000 050 14298.29 419.53 54551.76 88888.00 2021-02-19 16:16:58.000 050 14298.37 420.00 54551.40 88888.00 2021-02-19 16:16:59.000 050 14297.92 420.21 54551.85 88888.00 2021-02-19 16:17:00.000 050 14298.06 420.44 54551.73 88888.00 2021-02-19 16:17:01.000 050 14300.83 423.08 54549.00 88888.00 2021-02-19 16:17:02.000 050 14301.12 422.76 54548.82 88888.00 2021-02-19 16:17:03.000 050 14299.30 420.49 54551.71 88888.00 2021-02-19 16:17:04.000 050 14299.41 419.93 54551.58 88888.00 2021-02-19 16:17:05.000 050 14299.89 419.96 54551.39 88888.00 2021-02-19 16:17:06.000 050 14300.18 419.61 54551.77 88888.00 2021-02-19 16:17:07.000 050 14302.81 421.68 54548.98 88888.00 2021-02-19 16:17:08.000 050 14300.38 419.39 54551.63 88888.00 2021-02-19 16:17:09.000 050 14300.34 419.44 54551.56 88888.00 2021-02-19 16:17:10.000 050 14300.16 419.70 54551.64 88888.00 2021-02-19 16:17:11.000 050 14300.15 420.35 54551.62 88888.00 2021-02-19 16:17:12.000 050 14299.76 420.27 54551.58 88888.00 2021-02-19 16:17:13.000 050 14299.67 420.30 54551.61 88888.00 2021-02-19 16:17:14.000 050 14299.68 420.37 54551.75 88888.00 2021-02-19 16:17:15.000 050 14299.94 420.55 54551.55 88888.00 2021-02-19 16:17:16.000 050 14300.08 421.12 54551.46 88888.00 2021-02-19 16:17:17.000 050 14299.54 421.07 54551.71 88888.00 2021-02-19 16:17:18.000 050 14299.79 421.51 54551.72 88888.00 2021-02-19 16:17:19.000 050 14299.94 421.53 54551.81 88888.00 2021-02-19 16:17:20.000 050 14300.10 421.61 54551.79 88888.00 2021-02-19 16:17:21.000 050 14300.75 421.96 54551.65 88888.00 2021-02-19 16:17:22.000 050 14300.14 421.98 54551.69 88888.00 2021-02-19 16:17:23.000 050 14300.57 421.81 54551.90 88888.00 2021-02-19 16:17:24.000 050 14299.98 422.15 54551.74 88888.00 2021-02-19 16:17:25.000 050 14300.19 421.76 54551.55 88888.00 2021-02-19 16:17:26.000 050 14299.92 422.25 54551.72 88888.00 2021-02-19 16:17:27.000 050 14299.83 422.19 54551.70 88888.00 2021-02-19 16:17:28.000 050 14299.61 422.31 54551.39 88888.00 2021-02-19 16:17:29.000 050 14299.66 421.73 54551.52 88888.00 2021-02-19 16:17:30.000 050 14299.82 422.07 54551.31 88888.00 2021-02-19 16:17:31.000 050 14302.66 421.81 54548.89 88888.00 2021-02-19 16:17:32.000 050 14300.46 423.12 54551.63 88888.00 2021-02-19 16:17:33.000 050 14300.49 421.56 54551.65 88888.00 2021-02-19 16:17:34.000 050 14300.67 421.50 54551.58 88888.00 2021-02-19 16:17:35.000 050 14300.82 421.66 54551.53 88888.00 2021-02-19 16:17:36.000 050 14302.12 421.44 54548.80 88888.00 2021-02-19 16:17:37.000 050 14302.21 423.96 54551.71 88888.00 2021-02-19 16:17:38.000 050 14301.15 421.44 54551.92 88888.00 2021-02-19 16:17:39.000 050 14300.76 421.25 54551.72 88888.00 2021-02-19 16:17:40.000 050 14301.06 421.40 54551.80 88888.00 2021-02-19 16:17:41.000 050 14301.05 421.65 54551.67 88888.00 2021-02-19 16:17:42.000 050 14301.15 421.81 54551.58 88888.00 2021-02-19 16:17:43.000 050 14301.38 421.71 54551.71 88888.00 2021-02-19 16:17:44.000 050 14301.60 421.60 54551.70 88888.00 2021-02-19 16:17:45.000 050 14301.61 421.94 54551.66 88888.00 2021-02-19 16:17:46.000 050 14302.08 421.71 54551.39 88888.00 2021-02-19 16:17:47.000 050 14302.02 421.90 54551.20 88888.00 2021-02-19 16:17:48.000 050 14302.14 421.92 54551.31 88888.00 2021-02-19 16:17:49.000 050 14302.17 421.86 54551.71 88888.00 2021-02-19 16:17:50.000 050 14305.81 423.45 54548.64 88888.00 2021-02-19 16:17:51.000 050 14304.63 423.98 54551.58 88888.00 2021-02-19 16:17:52.000 050 14305.15 424.12 54549.10 88888.00 2021-02-19 16:17:53.000 050 14302.60 421.53 54551.70 88888.00 2021-02-19 16:17:54.000 050 14302.80 421.05 54551.59 88888.00 2021-02-19 16:17:55.000 050 14302.95 420.88 54551.75 88888.00 2021-02-19 16:17:56.000 050 14306.06 423.58 54549.06 88888.00 2021-02-19 16:17:57.000 050 14303.69 421.44 54551.43 88888.00 2021-02-19 16:17:58.000 050 14303.69 421.39 54551.20 88888.00 2021-02-19 16:17:59.000 050 14303.57 421.74 54551.74 88888.00 2021-02-19 16:18:00.000 050 14303.59 422.28 54551.80 88888.00 2021-02-19 16:18:01.000 050 14303.88 422.06 54551.79 88888.00 2021-02-19 16:18:02.000 050 14303.41 422.19 54551.87 88888.00 2021-02-19 16:18:03.000 050 14303.35 422.04 54551.79 88888.00 2021-02-19 16:18:04.000 050 14303.13 422.28 54551.94 88888.00 2021-02-19 16:18:05.000 050 14303.44 422.15 54551.73 88888.00 2021-02-19 16:18:06.000 050 14303.18 421.99 54551.59 88888.00 2021-02-19 16:18:07.000 050 14303.38 422.32 54551.68 88888.00 2021-02-19 16:18:08.000 050 14304.01 422.45 54551.33 88888.00 2021-02-19 16:18:09.000 050 14303.74 421.70 54551.76 88888.00 2021-02-19 16:18:10.000 050 14303.80 421.39 54551.49 88888.00 2021-02-19 16:18:11.000 050 14303.67 421.22 54551.59 88888.00 2021-02-19 16:18:12.000 050 14303.67 421.56 54551.64 88888.00 2021-02-19 16:18:13.000 050 14303.82 421.53 54551.31 88888.00 2021-02-19 16:18:14.000 050 14303.20 421.87 54551.18 88888.00 2021-02-19 16:18:15.000 050 14303.00 422.12 54551.37 88888.00 2021-02-19 16:18:16.000 050 14302.62 422.14 54551.47 88888.00 2021-02-19 16:18:17.000 050 14302.72 422.74 54551.51 88888.00 2021-02-19 16:18:18.000 050 14302.61 422.61 54551.35 88888.00 2021-02-19 16:18:19.000 050 14302.58 422.83 54551.43 88888.00 2021-02-19 16:18:20.000 050 14302.98 422.46 54551.16 88888.00 2021-02-19 16:18:21.000 050 14302.82 422.57 54551.34 88888.00 2021-02-19 16:18:22.000 050 14302.95 422.69 54551.29 88888.00 2021-02-19 16:18:23.000 050 14303.19 422.82 54551.24 88888.00 2021-02-19 16:18:24.000 050 14303.33 422.93 54551.40 88888.00 2021-02-19 16:18:25.000 050 14303.24 422.78 54551.39 88888.00 2021-02-19 16:18:26.000 050 14303.29 422.94 54550.83 88888.00 2021-02-19 16:18:27.000 050 14305.64 425.65 54550.10 88888.00 2021-02-19 16:18:28.000 050 14303.04 423.25 54551.13 88888.00 2021-02-19 16:18:29.000 050 14302.85 423.59 54551.34 88888.00 2021-02-19 16:18:30.000 050 14302.64 423.57 54551.29 88888.00 2021-02-19 16:18:31.000 050 14302.46 423.76 54551.63 88888.00 2021-02-19 16:18:32.000 050 14302.33 424.07 54551.16 88888.00 2021-02-19 16:18:33.000 050 14302.20 423.91 54551.32 88888.00 2021-02-19 16:18:34.000 050 14302.21 424.19 54551.23 88888.00 2021-02-19 16:18:35.000 050 14302.03 424.64 54551.24 88888.00 2021-02-19 16:18:36.000 050 14302.06 424.58 54551.10 88888.00 2021-02-19 16:18:37.000 050 14302.70 424.60 54551.16 88888.00 2021-02-19 16:18:38.000 050 14302.74 425.29 54551.04 88888.00 2021-02-19 16:18:39.000 050 14302.84 425.07 54551.32 88888.00 2021-02-19 16:18:40.000 050 14303.04 425.25 54551.15 88888.00 2021-02-19 16:18:41.000 050 14303.11 424.70 54551.38 88888.00 2021-02-19 16:18:42.000 050 14303.23 424.96 54551.27 88888.00 2021-02-19 16:18:43.000 050 14303.47 425.11 54551.25 88888.00 2021-02-19 16:18:44.000 050 14303.35 424.62 54551.33 88888.00 2021-02-19 16:18:45.000 050 14303.50 424.48 54551.35 88888.00 2021-02-19 16:18:46.000 050 14303.37 424.44 54551.29 88888.00 2021-02-19 16:18:47.000 050 14303.31 424.41 54551.16 88888.00 2021-02-19 16:18:48.000 050 14303.66 424.74 54551.37 88888.00 2021-02-19 16:18:49.000 050 14302.81 424.28 54551.47 88888.00 2021-02-19 16:18:50.000 050 14302.91 424.13 54551.46 88888.00 2021-02-19 16:18:51.000 050 14305.86 427.78 54549.01 88888.00 2021-02-19 16:18:52.000 050 14303.03 426.80 54551.48 88888.00 2021-02-19 16:18:53.000 050 14303.20 424.59 54551.58 88888.00 2021-02-19 16:18:54.000 050 14303.18 424.35 54551.55 88888.00 2021-02-19 16:18:55.000 050 14303.37 424.49 54551.64 88888.00 2021-02-19 16:18:56.000 050 14303.46 424.25 54551.77 88888.00 2021-02-19 16:18:57.000 050 14305.97 426.67 54548.99 88888.00 2021-02-19 16:18:58.000 050 14303.57 424.09 54551.70 88888.00 2021-02-19 16:18:59.000 050 14303.66 424.21 54551.90 88888.00 2021-02-19 16:19:00.000 050 14303.69 423.76 54551.53 88888.00 2021-02-19 16:19:01.000 050 14303.77 423.57 54551.88 88888.00 2021-02-19 16:19:02.000 050 14304.27 423.72 54551.91 88888.00 2021-02-19 16:19:03.000 050 14304.83 423.81 54551.77 88888.00 2021-02-19 16:19:04.000 050 14304.38 423.47 54551.99 88888.00 2021-02-19 16:19:05.000 050 14304.54 423.40 54551.96 88888.00 2021-02-19 16:19:06.000 050 14304.63 423.52 54552.06 88888.00 2021-02-19 16:19:07.000 050 14305.02 423.30 54552.10 88888.00 2021-02-19 16:19:08.000 050 14304.98 423.37 54552.02 88888.00 2021-02-19 16:19:09.000 050 14304.98 423.51 54552.12 88888.00 2021-02-19 16:19:10.000 050 14305.08 423.25 54552.14 88888.00 2021-02-19 16:19:11.000 050 14304.94 423.06 54552.34 88888.00 2021-02-19 16:19:12.000 050 14305.03 423.44 54552.05 88888.00 2021-02-19 16:19:13.000 050 14305.02 423.72 54551.73 88888.00 2021-02-19 16:19:14.000 050 14304.89 423.57 54552.50 88888.00 2021-02-19 16:19:15.000 050 14304.92 422.96 54552.40 88888.00 2021-02-19 16:19:16.000 050 14305.01 422.72 54552.53 88888.00 2021-02-19 16:19:17.000 050 14305.07 422.69 54552.43 88888.00 2021-02-19 16:19:18.000 050 14305.25 422.75 54552.33 88888.00 2021-02-19 16:19:19.000 050 14305.52 422.63 54552.56 88888.00 2021-02-19 16:19:20.000 050 14305.75 422.65 54552.60 88888.00 2021-02-19 16:19:21.000 050 14305.97 422.80 54552.71 88888.00 2021-02-19 16:19:22.000 050 14308.70 425.59 54550.15 88888.00 2021-02-19 16:19:23.000 050 14306.68 423.32 54552.65 88888.00 2021-02-19 16:19:24.000 050 14306.46 423.35 54552.68 88888.00 2021-02-19 16:19:25.000 050 14306.15 423.95 54552.65 88888.00 2021-02-19 16:19:26.000 050 14306.01 423.74 54553.04 88888.00 2021-02-19 16:19:27.000 050 14305.71 423.85 54552.91 88888.00 2021-02-19 16:19:28.000 050 14308.40 426.64 54550.37 88888.00 2021-02-19 16:19:29.000 050 14305.39 424.47 54553.23 88888.00 2021-02-19 16:19:30.000 050 14305.70 424.77 54553.15 88888.00 2021-02-19 16:19:31.000 050 14305.14 424.45 54553.18 88888.00 2021-02-19 16:19:32.000 050 14305.39 424.66 54553.18 88888.00 2021-02-19 16:19:33.000 050 14305.82 424.71 54552.83 88888.00 2021-02-19 16:19:34.000 050 14305.06 424.91 54553.26 88888.00 2021-02-19 16:19:35.000 050 14305.72 424.96 54553.26 88888.00 2021-02-19 16:19:36.000 050 14305.45 424.88 54553.30 88888.00 2021-02-19 16:19:37.000 050 14305.67 424.86 54553.24 88888.00 2021-02-19 16:19:38.000 050 14305.84 425.34 54553.25 88888.00 2021-02-19 16:19:39.000 050 14308.35 427.63 54550.51 88888.00 2021-02-19 16:19:40.000 050 14306.07 424.84 54552.98 88888.00 2021-02-19 16:19:41.000 050 14305.50 424.46 54553.19 88888.00 2021-02-19 16:19:42.000 050 14305.33 424.40 54553.32 88888.00 2021-02-19 16:19:43.000 050 14305.64 424.03 54553.28 88888.00 2021-02-19 16:19:44.000 050 14305.08 424.05 54553.38 88888.00 2021-02-19 16:19:45.000 050 14307.29 426.60 54550.87 88888.00 2021-02-19 16:19:46.000 050 14304.53 423.95 54553.47 88888.00 2021-02-19 16:19:47.000 050 14304.11 423.51 54553.31 88888.00 2021-02-19 16:19:48.000 050 14303.99 423.93 54553.25 88888.00 2021-02-19 16:19:49.000 050 14303.49 423.90 54553.17 88888.00 2021-02-19 16:19:50.000 050 14303.51 423.89 54553.16 88888.00 2021-02-19 16:19:51.000 050 14303.57 423.71 54553.40 88888.00 2021-02-19 16:19:52.000 050 14303.57 423.84 54553.09 88888.00 2021-02-19 16:19:53.000 050 14303.79 423.26 54553.17 88888.00 2021-02-19 16:19:54.000 050 14303.75 423.12 54553.19 88888.00 2021-02-19 16:19:55.000 050 14303.80 423.19 54553.30 88888.00 2021-02-19 16:19:56.000 050 14303.92 422.89 54553.18 88888.00 2021-02-19 16:19:57.000 050 14304.20 422.63 54553.27 88888.00 2021-02-19 16:19:58.000 050 14304.42 422.49 54550.84 88888.00 2021-02-19 16:19:59.000 050 14306.90 424.95 54552.78 88888.00 2021-02-19 16:20:00.000 050 14304.80 422.47 54553.22 88888.00 2021-02-19 16:20:01.000 050 14304.84 421.85 54553.21 88888.00 2021-02-19 16:20:02.000 050 14304.89 423.92 54553.30 88888.00 2021-02-19 16:20:03.000 050 14305.14 421.81 54552.55 88888.00 2021-02-19 16:20:04.000 050 14309.21 426.98 54548.39 88888.00 2021-02-19 16:20:05.000 050 14304.44 422.10 54553.02 88888.00 2021-02-19 16:20:06.000 050 14304.07 422.40 54553.24 88888.00 2021-02-19 16:20:07.000 050 14303.91 422.08 54553.27 88888.00 2021-02-19 16:20:08.000 050 14306.40 424.51 54550.70 88888.00 2021-02-19 16:20:09.000 050 14303.98 422.01 54553.23 88888.00 2021-02-19 16:20:10.000 050 14304.48 421.91 54553.10 88888.00 2021-02-19 16:20:11.000 050 14304.20 421.73 54552.95 88888.00 2021-02-19 16:20:12.000 050 14304.65 421.83 54553.10 88888.00 2021-02-19 16:20:13.000 050 14304.88 421.69 54552.99 88888.00 2021-02-19 16:20:14.000 050 14307.70 424.19 54550.50 88888.00 2021-02-19 16:20:15.000 050 14305.77 422.28 54553.02 88888.00 2021-02-19 16:20:16.000 050 14305.23 421.44 54553.05 88888.00 2021-02-19 16:20:17.000 050 14305.28 421.74 54553.04 88888.00 2021-02-19 16:20:18.000 050 14305.27 421.30 54552.91 88888.00 2021-02-19 16:20:19.000 050 14305.46 421.10 54552.90 88888.00 2021-02-19 16:20:20.000 050 14307.60 423.65 54550.37 88888.00 2021-02-19 16:20:21.000 050 14304.83 421.24 54553.03 88888.00 2021-02-19 16:20:22.000 050 14304.93 421.36 54552.79 88888.00 2021-02-19 16:20:23.000 050 14304.85 421.21 54552.40 88888.00 2021-02-19 16:20:24.000 050 14304.76 421.32 54552.83 88888.00 2021-02-19 16:20:25.000 050 14305.32 421.86 54552.82 88888.00 2021-02-19 16:20:26.000 050 14304.84 421.34 54552.82 88888.00 2021-02-19 16:20:27.000 050 14304.85 421.52 54552.85 88888.00 2021-02-19 16:20:28.000 050 14304.64 421.50 54552.75 88888.00 2021-02-19 16:20:29.000 050 14304.93 421.50 54552.75 88888.00 2021-02-19 16:20:30.000 050 14304.65 422.27 54552.85 88888.00 2021-02-19 16:20:31.000 050 14304.60 421.95 54553.03 88888.00 2021-02-19 16:20:32.000 050 14307.03 425.36 54550.33 88888.00 2021-02-19 16:20:33.000 050 14304.51 422.69 54552.47 88888.00 2021-02-19 16:20:34.000 050 14306.71 422.02 54549.96 88888.00 2021-02-19 16:20:35.000 050 14304.54 424.40 54552.78 88888.00 2021-02-19 16:20:36.000 050 14304.56 421.54 54552.77 88888.00 2021-02-19 16:20:37.000 050 14304.18 421.58 54552.90 88888.00 2021-02-19 16:20:38.000 050 14306.51 423.95 54549.77 88888.00 2021-02-19 16:20:39.000 050 14303.78 421.69 54550.20 88888.00 2021-02-19 16:20:40.000 050 14304.88 423.81 54552.68 88888.00 2021-02-19 16:20:41.000 050 14303.31 421.59 54552.77 88888.00 2021-02-19 16:20:42.000 050 14303.32 421.38 54552.47 88888.00 2021-02-19 16:20:43.000 050 14302.85 421.23 54552.64 88888.00 2021-02-19 16:20:44.000 050 14302.77 420.95 54552.65 88888.00 2021-02-19 16:20:45.000 050 14303.25 421.07 54552.63 88888.00 2021-02-19 16:20:46.000 050 14303.01 421.12 54552.53 88888.00 2021-02-19 16:20:47.000 050 14302.93 421.11 54552.59 88888.00 2021-02-19 16:20:48.000 050 14302.98 421.18 54552.67 88888.00 2021-02-19 16:20:49.000 050 14303.25 421.29 54552.65 88888.00 2021-02-19 16:20:50.000 050 14303.25 421.58 54552.50 88888.00 2021-02-19 16:20:51.000 050 14303.24 421.53 54552.61 88888.00 2021-02-19 16:20:52.000 050 14303.33 421.40 54552.54 88888.00 2021-02-19 16:20:53.000 050 14303.36 421.44 54552.65 88888.00 2021-02-19 16:20:54.000 050 14303.36 421.50 54552.70 88888.00 2021-02-19 16:20:55.000 050 14303.42 421.62 54551.88 88888.00 2021-02-19 16:20:56.000 050 14303.13 421.62 54552.49 88888.00 2021-02-19 16:20:57.000 050 14303.25 421.70 54552.57 88888.00 2021-02-19 16:20:58.000 050 14302.68 421.91 54552.65 88888.00 2021-02-19 16:20:59.000 050 14302.46 422.67 54552.27 88888.00 2021-02-19 16:21:00.000 050 14302.16 422.54 54552.49 88888.00 2021-02-19 16:21:01.000 050 14302.25 422.59 54552.40 88888.00 2021-02-19 16:21:02.000 050 14302.25 422.75 54552.49 88888.00 2021-02-19 16:21:03.000 050 14302.27 422.62 54552.44 88888.00 2021-02-19 16:21:04.000 050 14302.21 422.50 54552.21 88888.00 2021-02-19 16:21:05.000 050 14305.02 424.95 54549.69 88888.00 2021-02-19 16:21:06.000 050 14302.43 422.41 54552.30 88888.00 2021-02-19 16:21:07.000 050 14302.62 422.32 54552.32 88888.00 2021-02-19 16:21:08.000 050 14302.87 422.28 54552.30 88888.00 2021-02-19 16:21:09.000 050 14303.13 422.07 54552.17 88888.00 2021-02-19 16:21:10.000 050 14303.50 421.94 54551.90 88888.00 2021-02-19 16:21:11.000 050 14305.88 424.36 54549.70 88888.00 2021-02-19 16:21:12.000 050 14303.82 421.79 54551.83 88888.00 2021-02-19 16:21:13.000 050 14303.50 421.72 54552.39 88888.00 2021-02-19 16:21:14.000 050 14303.36 421.69 54552.23 88888.00 2021-02-19 16:21:15.000 050 14303.21 421.88 54552.27 88888.00 2021-02-19 16:21:16.000 050 14305.77 425.70 54549.62 88888.00 2021-02-19 16:21:17.000 050 14303.11 423.34 54552.40 88888.00 2021-02-19 16:21:18.000 050 14302.92 421.91 54552.38 88888.00 2021-02-19 16:21:19.000 050 14303.00 421.96 54552.27 88888.00 2021-02-19 16:21:20.000 050 14303.06 422.02 54552.15 88888.00 2021-02-19 16:21:21.000 050 14303.00 422.08 54552.38 88888.00 2021-02-19 16:21:22.000 050 14305.23 424.71 54549.78 88888.00 2021-02-19 16:21:23.000 050 14302.37 422.09 54552.08 88888.00 2021-02-19 16:21:24.000 050 14302.30 422.21 54552.22 88888.00 2021-02-19 16:21:25.000 050 14301.98 422.63 54552.26 88888.00 2021-02-19 16:21:26.000 050 14301.69 422.69 54552.12 88888.00 2021-02-19 16:21:27.000 050 14301.57 422.96 54552.19 88888.00 2021-02-19 16:21:28.000 050 14301.48 423.07 54552.14 88888.00 2021-02-19 16:21:29.000 050 14301.54 423.13 54552.24 88888.00 2021-02-19 16:21:30.000 050 14301.87 423.13 54552.15 88888.00 2021-02-19 16:21:31.000 050 14301.78 423.39 54552.16 88888.00 2021-02-19 16:21:32.000 050 14302.41 423.16 54552.13 88888.00 2021-02-19 16:21:33.000 050 14302.29 423.23 54552.32 88888.00 2021-02-19 16:21:34.000 050 14302.56 422.92 54552.18 88888.00 2021-02-19 16:21:35.000 050 14302.61 422.84 54552.21 88888.00 2021-02-19 16:21:36.000 050 14302.81 422.77 54552.06 88888.00 2021-02-19 16:21:37.000 050 14303.00 422.69 54552.26 88888.00 2021-02-19 16:21:38.000 050 14302.39 422.67 54552.38 88888.00 2021-02-19 16:21:39.000 050 14302.50 422.63 54552.34 88888.00 2021-02-19 16:21:40.000 050 14302.47 422.33 54552.27 88888.00 2021-02-19 16:21:41.000 050 14303.71 422.63 54549.77 88888.00 2021-02-19 16:21:42.000 050 14303.23 424.90 54552.32 88888.00 2021-02-19 16:21:43.000 050 14302.31 422.63 54552.41 88888.00 2021-02-19 16:21:44.000 050 14302.52 422.75 54552.08 88888.00 2021-02-19 16:21:45.000 050 14302.69 423.04 54551.71 88888.00 2021-02-19 16:21:46.000 050 14302.51 423.39 54550.65 88888.00 2021-02-19 16:21:47.000 050 14305.33 425.90 54552.17 88888.00 2021-02-19 16:21:48.000 050 14302.41 423.54 54552.24 88888.00 2021-02-19 16:21:49.000 050 14302.81 423.57 54552.01 88888.00 2021-02-19 16:21:50.000 050 14303.58 423.60 54551.96 88888.00 2021-02-19 16:21:51.000 050 14303.45 423.51 54552.18 88888.00 2021-02-19 16:21:52.000 050 14305.77 426.30 54549.71 88888.00 2021-02-19 16:21:53.000 050 14303.40 424.03 54552.33 88888.00 2021-02-19 16:21:54.000 050 14303.25 424.30 54552.46 88888.00 2021-02-19 16:21:55.000 050 14303.62 424.14 54552.21 88888.00 2021-02-19 16:21:56.000 050 14302.94 424.19 54552.24 88888.00 2021-02-19 16:21:57.000 050 14302.70 424.20 54552.08 88888.00 2021-02-19 16:21:58.000 050 14302.00 424.18 54552.33 88888.00 2021-02-19 16:21:59.000 050 14301.98 424.43 54552.53 88888.00 2021-02-19 16:22:00.000 050 14301.85 424.33 54552.42 88888.00 2021-02-19 16:22:01.000 050 14302.31 424.31 54552.38 88888.00 2021-02-19 16:22:02.000 050 14302.07 424.06 54552.27 88888.00 2021-02-19 16:22:03.000 050 14302.34 424.55 54552.29 88888.00 2021-02-19 16:22:04.000 050 14302.78 424.16 54552.27 88888.00 2021-02-19 16:22:05.000 050 14303.38 423.74 54552.28 88888.00 2021-02-19 16:22:06.000 050 14303.35 423.67 54551.01 88888.00 2021-02-19 16:22:07.000 050 14306.02 426.02 54549.59 88888.00 2021-02-19 16:22:08.000 050 14303.51 423.71 54552.27 88888.00 2021-02-19 16:22:09.000 050 14303.15 423.72 54552.38 88888.00 2021-02-19 16:22:10.000 050 14303.42 423.47 54552.44 88888.00 2021-02-19 16:22:11.000 050 14302.54 423.60 54552.47 88888.00 2021-02-19 16:22:12.000 050 14301.91 423.87 54552.24 88888.00 2021-02-19 16:22:13.000 050 14303.91 426.33 54549.94 88888.00 2021-02-19 16:22:14.000 050 14301.07 424.20 54552.46 88888.00 2021-02-19 16:22:15.000 050 14301.38 424.09 54551.87 88888.00 2021-02-19 16:22:16.000 050 14300.67 424.46 54552.41 88888.00 2021-02-19 16:22:17.000 050 14300.58 424.50 54552.46 88888.00 2021-02-19 16:22:18.000 050 14300.62 424.59 54552.46 88888.00 2021-02-19 16:22:19.000 050 14300.82 424.91 54552.15 88888.00 2021-02-19 16:22:20.000 050 14301.19 424.43 54552.05 88888.00 2021-02-19 16:22:21.000 050 14301.49 424.63 54552.21 88888.00 2021-02-19 16:22:22.000 050 14302.29 424.52 54552.34 88888.00 2021-02-19 16:22:23.000 050 14302.04 423.97 54552.43 88888.00 2021-02-19 16:22:24.000 050 14302.17 424.33 54552.50 88888.00 2021-02-19 16:22:25.000 050 14302.16 424.01 54551.98 88888.00 2021-02-19 16:22:26.000 050 14301.82 424.25 54552.27 88888.00 2021-02-19 16:22:27.000 050 14302.10 424.27 54552.27 88888.00 2021-02-19 16:22:28.000 050 14301.39 424.03 54552.60 88888.00 2021-02-19 16:22:29.000 050 14301.09 423.99 54552.53 88888.00 2021-02-19 16:22:30.000 050 14300.70 423.95 54552.50 88888.00 2021-02-19 16:22:31.000 050 14300.71 424.14 54552.67 88888.00 2021-02-19 16:22:32.000 050 14300.79 423.96 54552.57 88888.00 2021-02-19 16:22:33.000 050 14300.15 423.77 54552.40 88888.00 2021-02-19 16:22:34.000 050 14300.23 423.47 54552.65 88888.00 2021-02-19 16:22:35.000 050 14300.02 423.59 54552.33 88888.00 2021-02-19 16:22:36.000 050 14300.60 423.73 54552.23 88888.00 2021-02-19 16:22:37.000 050 14303.11 424.86 54549.80 88888.00 2021-02-19 16:22:38.000 050 14301.11 423.76 54552.44 88888.00 2021-02-19 16:22:39.000 050 14301.06 423.62 54552.23 88888.00 2021-02-19 16:22:40.000 050 14301.57 423.60 54551.81 88888.00 2021-02-19 16:22:41.000 050 14301.86 423.50 54552.21 88888.00 2021-02-19 16:22:42.000 050 14301.90 423.07 54551.75 88888.00 2021-02-19 16:22:43.000 050 14304.69 425.78 54549.69 88888.00 2021-02-19 16:22:44.000 050 14301.97 423.71 54551.85 88888.00 2021-02-19 16:22:45.000 050 14301.74 423.33 54552.02 88888.00 2021-02-19 16:22:46.000 050 14301.30 423.33 54551.93 88888.00 2021-02-19 16:22:47.000 050 14300.78 423.37 54552.38 88888.00 2021-02-19 16:22:48.000 050 14300.52 423.36 54552.19 88888.00 2021-02-19 16:22:49.000 050 14300.15 423.68 54552.03 88888.00 2021-02-19 16:22:50.000 050 14299.75 423.46 54552.02 88888.00 2021-02-19 16:22:51.000 050 14299.94 423.42 54551.71 88888.00 2021-02-19 16:22:52.000 050 14299.98 423.39 54551.96 88888.00 2021-02-19 16:22:53.000 050 14299.98 423.65 54551.86 88888.00 2021-02-19 16:22:54.000 050 14300.83 423.57 54551.91 88888.00 2021-02-19 16:22:55.000 050 14300.90 423.57 54551.95 88888.00 2021-02-19 16:22:56.000 050 14301.49 423.52 54551.71 88888.00 2021-02-19 16:22:57.000 050 14302.01 424.50 54551.58 88888.00 2021-02-19 16:22:58.000 050 14302.44 424.14 54552.09 88888.00 2021-02-19 16:22:59.000 050 14302.60 423.89 54552.08 88888.00 2021-02-19 16:23:00.000 050 14303.13 423.95 54552.21 88888.00 2021-02-19 16:23:01.000 050 14303.38 424.06 54552.36 88888.00 2021-02-19 16:23:02.000 050 14303.88 424.08 54552.14 88888.00 2021-02-19 16:23:03.000 050 14303.34 423.80 54552.40 88888.00 2021-02-19 16:23:04.000 050 14303.18 424.21 54552.34 88888.00 2021-02-19 16:23:05.000 050 14302.43 423.84 54552.53 88888.00 2021-02-19 16:23:06.000 050 14302.23 424.35 54552.35 88888.00 2021-02-19 16:23:07.000 050 14304.40 428.16 54549.74 88888.00 2021-02-19 16:23:08.000 050 14301.51 425.75 54552.27 88888.00 2021-02-19 16:23:09.000 050 14301.36 424.63 54552.30 88888.00 2021-02-19 16:23:10.000 050 14300.99 424.81 54552.46 88888.00 2021-02-19 16:23:11.000 050 14301.11 425.26 54552.30 88888.00 2021-02-19 16:23:12.000 050 14300.91 425.82 54552.33 88888.00 2021-02-19 16:23:13.000 050 14303.40 427.92 54549.72 88888.00 2021-02-19 16:23:14.000 050 14303.63 427.95 54551.37 88888.00 2021-02-19 16:23:15.000 050 14301.32 425.60 54552.34 88888.00 2021-02-19 16:23:16.000 050 14301.62 425.71 54552.15 88888.00 2021-02-19 16:23:17.000 050 14301.86 425.96 54552.15 88888.00 2021-02-19 16:23:18.000 050 14301.92 426.22 54552.27 88888.00 2021-02-19 16:23:19.000 050 14302.37 426.05 54552.11 88888.00 2021-02-19 16:23:20.000 050 14302.28 426.01 54552.31 88888.00 2021-02-19 16:23:21.000 050 14302.77 425.95 54552.01 88888.00 2021-02-19 16:23:22.000 050 14302.48 425.89 54552.26 88888.00 2021-02-19 16:23:23.000 050 14302.50 425.61 54552.16 88888.00 2021-02-19 16:23:24.000 050 14302.47 425.46 54552.23 88888.00 2021-02-19 16:23:25.000 050 14302.41 425.36 54552.46 88888.00 2021-02-19 16:23:26.000 050 14302.18 425.32 54552.24 88888.00 2021-02-19 16:23:27.000 050 14302.06 424.88 54551.93 88888.00 2021-02-19 16:23:28.000 050 14301.96 425.21 54552.28 88888.00 2021-02-19 16:23:29.000 050 14301.88 425.12 54552.43 88888.00 2021-02-19 16:23:30.000 050 14301.87 425.40 54552.51 88888.00 2021-02-19 16:23:31.000 050 14301.92 425.15 54552.37 88888.00 2021-02-19 16:23:32.000 050 14302.35 425.49 54552.16 88888.00 2021-02-19 16:23:33.000 050 14302.23 425.22 54552.43 88888.00 2021-02-19 16:23:34.000 050 14302.63 425.45 54552.47 88888.00 2021-02-19 16:23:35.000 050 14302.53 425.29 54552.40 88888.00 2021-02-19 16:23:36.000 050 14302.67 425.33 54552.57 88888.00 2021-02-19 16:23:37.000 050 14303.06 425.59 54552.50 88888.00 2021-02-19 16:23:38.000 050 14303.40 425.34 54552.46 88888.00 2021-02-19 16:23:39.000 050 14306.08 427.60 54549.92 88888.00 2021-02-19 16:23:40.000 050 14303.81 425.38 54552.68 88888.00 2021-02-19 16:23:41.000 050 14304.01 424.85 54552.72 88888.00 2021-02-19 16:23:42.000 050 14304.61 425.13 54552.49 88888.00 2021-02-19 16:23:43.000 050 14304.37 425.14 54552.87 88888.00 2021-02-19 16:23:44.000 050 14304.57 425.61 54552.88 88888.00 2021-02-19 16:23:45.000 050 14307.16 427.78 54550.61 88888.00 2021-02-19 16:23:46.000 050 14304.63 425.56 54552.87 88888.00 2021-02-19 16:23:47.000 050 14304.87 426.06 54553.05 88888.00 2021-02-19 16:23:48.000 050 14304.48 425.99 54553.07 88888.00 2021-02-19 16:23:49.000 050 14304.57 426.41 54553.09 88888.00 2021-02-19 16:23:50.000 050 14304.27 426.00 54553.26 88888.00 2021-02-19 16:23:51.000 050 14304.22 426.22 54553.27 88888.00 2021-02-19 16:23:52.000 050 14304.19 425.71 54552.74 88888.00 2021-02-19 16:23:53.000 050 14304.31 425.93 54553.26 88888.00 2021-02-19 16:23:54.000 050 14304.14 426.17 54553.31 88888.00 2021-02-19 16:23:55.000 050 14304.00 425.78 54553.44 88888.00 2021-02-19 16:23:56.000 050 14304.20 426.13 54553.28 88888.00 2021-02-19 16:23:57.000 050 14303.94 426.08 54553.31 88888.00 2021-02-19 16:23:58.000 050 14304.12 425.77 54553.24 88888.00 2021-02-19 16:23:59.000 050 14303.75 425.59 54553.38 88888.00 2021-02-19 16:24:00.000 050 14306.36 427.98 54550.85 88888.00 2021-02-19 16:24:01.000 050 14303.77 427.39 54553.45 88888.00 2021-02-19 16:24:02.000 050 14303.94 425.70 54553.06 88888.00 2021-02-19 16:24:03.000 050 14303.57 426.34 54553.28 88888.00 2021-02-19 16:24:04.000 050 14303.59 426.04 54553.35 88888.00 2021-02-19 16:24:05.000 050 14303.05 426.00 54553.46 88888.00 2021-02-19 16:24:06.000 050 14305.52 428.51 54550.81 88888.00 2021-02-19 16:24:07.000 050 14302.73 425.82 54553.28 88888.00 2021-02-19 16:24:08.000 050 14302.31 425.60 54553.27 88888.00 2021-02-19 16:24:09.000 050 14302.49 426.14 54552.81 88888.00 2021-02-19 16:24:10.000 050 14302.18 425.42 54553.04 88888.00 2021-02-19 16:24:11.000 050 14302.06 425.43 54553.03 88888.00 2021-02-19 16:24:12.000 050 14301.81 425.13 54552.93 88888.00 2021-02-19 16:24:13.000 050 14301.87 425.07 54553.03 88888.00 2021-02-19 16:24:14.000 050 14301.85 425.07 54552.96 88888.00 2021-02-19 16:24:15.000 050 14301.99 424.74 54552.78 88888.00 2021-02-19 16:24:16.000 050 14302.16 424.90 54552.96 88888.00 2021-02-19 16:24:17.000 050 14302.43 424.32 54552.74 88888.00 2021-02-19 16:24:18.000 050 14302.88 424.58 54552.80 88888.00 2021-02-19 16:24:19.000 050 14303.01 424.71 54552.74 88888.00 2021-02-19 16:24:20.000 050 14302.76 424.41 54552.72 88888.00 2021-02-19 16:24:21.000 050 14302.98 424.76 54552.49 88888.00 2021-02-19 16:24:22.000 050 14302.95 424.43 54552.59 88888.00 2021-02-19 16:24:23.000 050 14303.04 424.32 54552.41 88888.00 2021-02-19 16:24:24.000 050 14303.32 425.06 54552.25 88888.00 2021-02-19 16:24:25.000 050 14303.19 424.50 54552.72 88888.00 2021-02-19 16:24:26.000 050 14303.02 424.61 54552.32 88888.00 2021-02-19 16:24:27.000 050 14302.87 424.50 54552.59 88888.00 2021-02-19 16:24:28.000 050 14303.10 424.40 54552.65 88888.00 2021-02-19 16:24:29.000 050 14303.11 424.29 54552.59 88888.00 2021-02-19 16:24:30.000 050 14303.25 424.25 54552.49 88888.00 2021-02-19 16:24:31.000 050 14305.84 426.46 54550.11 88888.00 2021-02-19 16:24:32.000 050 14303.89 423.95 54552.08 88888.00 2021-02-19 16:24:33.000 050 14303.96 424.39 54552.66 88888.00 2021-02-19 16:24:34.000 050 14304.06 423.90 54552.40 88888.00 2021-02-19 16:24:35.000 050 14304.08 424.25 54552.51 88888.00 2021-02-19 16:24:36.000 050 14304.06 424.49 54552.55 88888.00 2021-02-19 16:24:37.000 050 14306.51 426.88 54550.03 88888.00 2021-02-19 16:24:38.000 050 14304.41 424.20 54552.44 88888.00 2021-02-19 16:24:39.000 050 14304.32 424.98 54552.46 88888.00 2021-02-19 16:24:40.000 050 14304.25 424.66 54552.67 88888.00 2021-02-19 16:24:41.000 050 14304.45 424.90 54552.54 88888.00 2021-02-19 16:24:42.000 050 14304.14 424.66 54552.50 88888.00 2021-02-19 16:24:43.000 050 14303.90 424.93 54552.53 88888.00 2021-02-19 16:24:44.000 050 14304.06 424.79 54552.55 88888.00 2021-02-19 16:24:45.000 050 14303.66 424.58 54552.77 88888.00 2021-02-19 16:24:46.000 050 14306.65 428.23 54549.94 88888.00 2021-02-19 16:24:47.000 050 14303.94 426.70 54552.63 88888.00 2021-02-19 16:24:48.000 050 14302.80 423.73 54552.60 88888.00 2021-02-19 16:24:49.000 050 14302.47 423.93 54552.61 88888.00 2021-02-19 16:24:50.000 050 14302.60 423.55 54552.62 88888.00 2021-02-19 16:24:51.000 050 14302.60 423.28 54552.22 88888.00 2021-02-19 16:24:52.000 050 14304.76 425.62 54549.89 88888.00 2021-02-19 16:24:53.000 050 14302.29 422.58 54552.30 88888.00 2021-02-19 16:24:54.000 050 14302.36 422.72 54551.83 88888.00 2021-02-19 16:24:55.000 050 14302.54 422.65 54552.44 88888.00 2021-02-19 16:24:56.000 050 14302.71 422.35 54552.25 88888.00 2021-02-19 16:24:57.000 050 14302.52 422.34 54552.16 88888.00 2021-02-19 16:24:58.000 050 14302.52 422.45 54552.13 88888.00 2021-02-19 16:24:59.000 050 14303.12 423.51 54551.80 88888.00 2021-02-19 16:25:00.000 050 14302.71 422.83 54552.10 88888.00 2021-02-19 16:25:01.000 050 14302.79 423.19 54552.00 88888.00 2021-02-19 16:25:02.000 050 14302.75 425.04 54552.08 88888.00 2021-02-19 16:25:03.000 050 14302.79 423.06 54552.01 88888.00 2021-02-19 16:25:04.000 050 14302.94 423.57 54551.64 88888.00 2021-02-19 16:25:05.000 050 14303.05 422.91 54552.12 88888.00 2021-02-19 16:25:06.000 050 14303.29 422.63 54551.69 88888.00 2021-02-19 16:25:07.000 050 14303.05 422.66 54551.94 88888.00 2021-02-19 16:25:08.000 050 14305.57 425.24 54549.53 88888.00 2021-02-19 16:25:09.000 050 14303.26 422.72 54551.93 88888.00 2021-02-19 16:25:10.000 050 14303.25 422.48 54551.86 88888.00 2021-02-19 16:25:11.000 050 14303.29 422.83 54551.91 88888.00 2021-02-19 16:25:12.000 050 14302.81 422.44 54552.07 88888.00 2021-02-19 16:25:13.000 050 14303.06 422.93 54552.03 88888.00 2021-02-19 16:25:14.000 050 14302.79 422.52 54551.70 88888.00 2021-02-19 16:25:15.000 050 14302.71 423.13 54551.79 88888.00 2021-02-19 16:25:16.000 050 14302.68 422.83 54551.46 88888.00 2021-02-19 16:25:17.000 050 14305.05 425.43 54549.27 88888.00 2021-02-19 16:25:18.000 050 14302.87 423.23 54551.62 88888.00 2021-02-19 16:25:19.000 050 14302.58 423.89 54551.77 88888.00 2021-02-19 16:25:20.000 050 14305.29 426.15 54549.43 88888.00 2021-02-19 16:25:21.000 050 14302.56 424.14 54551.91 88888.00 2021-02-19 16:25:22.000 050 14302.58 423.89 54551.92 88888.00 2021-02-19 16:25:23.000 050 14302.67 424.39 54551.90 88888.00 2021-02-19 16:25:24.000 050 14303.11 424.24 54551.84 88888.00 2021-02-19 16:25:25.000 050 14302.48 424.40 54551.99 88888.00 2021-02-19 16:25:26.000 050 14302.13 424.62 54551.95 88888.00 2021-02-19 16:25:27.000 050 14301.87 424.65 54551.96 88888.00 2021-02-19 16:25:28.000 050 14301.95 424.52 54551.79 88888.00 2021-02-19 16:25:29.000 050 14301.59 424.38 54551.39 88888.00 2021-02-19 16:25:30.000 050 14301.51 424.24 54551.97 88888.00 2021-02-19 16:25:31.000 050 14301.15 423.94 54552.01 88888.00 2021-02-19 16:25:32.000 050 14303.42 423.83 54549.38 88888.00 2021-02-19 16:25:33.000 050 14300.71 425.31 54551.78 88888.00 2021-02-19 16:25:34.000 050 14300.74 423.57 54551.70 88888.00 2021-02-19 16:25:35.000 050 14300.64 422.77 54551.96 88888.00 2021-02-19 16:25:36.000 050 14300.60 422.82 54551.52 88888.00 2021-02-19 16:25:37.000 050 14300.40 422.07 54551.90 88888.00 2021-02-19 16:25:38.000 050 14302.69 424.76 54549.46 88888.00 2021-02-19 16:25:39.000 050 14300.22 422.00 54551.56 88888.00 2021-02-19 16:25:40.000 050 14300.13 421.63 54551.66 88888.00 2021-02-19 16:25:41.000 050 14300.22 421.97 54551.43 88888.00 2021-02-19 16:25:42.000 050 14300.29 421.79 54551.59 88888.00 2021-02-19 16:25:43.000 050 14300.47 421.92 54551.49 88888.00 2021-02-19 16:25:44.000 050 14304.18 421.75 54548.27 88888.00 2021-02-19 16:25:45.000 050 14303.02 424.27 54551.13 88888.00 2021-02-19 16:25:46.000 050 14300.92 421.69 54551.48 88888.00 2021-02-19 16:25:47.000 050 14300.82 421.77 54551.44 88888.00 2021-02-19 16:25:48.000 050 14300.82 421.81 54551.25 88888.00 2021-02-19 16:25:49.000 050 14301.51 422.39 54551.50 88888.00 2021-02-19 16:25:50.000 050 14303.55 424.22 54549.05 88888.00 2021-02-19 16:25:51.000 050 14300.98 421.66 54551.69 88888.00 2021-02-19 16:25:52.000 050 14301.02 421.54 54551.66 88888.00 2021-02-19 16:25:53.000 050 14303.39 424.08 54549.12 88888.00 2021-02-19 16:25:54.000 050 14300.80 422.37 54551.52 88888.00 2021-02-19 16:25:55.000 050 14300.50 422.22 54551.72 88888.00 2021-02-19 16:25:56.000 050 14300.58 421.84 54551.64 88888.00 2021-02-19 16:25:57.000 050 14300.30 422.06 54551.61 88888.00 2021-02-19 16:25:58.000 050 14300.36 422.44 54551.70 88888.00 2021-02-19 16:25:59.000 050 14300.77 422.23 54551.49 88888.00 2021-02-19 16:26:00.000 050 14300.06 422.21 54551.69 88888.00 2021-02-19 16:26:01.000 050 14300.16 422.58 54551.67 88888.00 2021-02-19 16:26:02.000 050 14299.91 422.20 54551.58 88888.00 2021-02-19 16:26:03.000 050 14299.76 422.26 54551.56 88888.00 2021-02-19 16:26:04.000 050 14299.74 422.56 54551.60 88888.00 2021-02-19 16:26:05.000 050 14299.47 422.63 54551.50 88888.00 2021-02-19 16:26:06.000 050 14299.92 422.74 54551.39 88888.00 2021-02-19 16:26:07.000 050 14299.21 422.79 54551.53 88888.00 2021-02-19 16:26:08.000 050 14299.12 422.63 54551.55 88888.00 2021-02-19 16:26:09.000 050 14299.00 422.59 54551.52 88888.00 2021-02-19 16:26:10.000 050 14298.84 422.75 54551.53 88888.00 2021-02-19 16:26:11.000 050 14298.57 422.76 54551.57 88888.00 2021-02-19 16:26:12.000 050 14298.23 422.30 54551.67 88888.00 2021-02-19 16:26:13.000 050 14298.37 422.40 54551.62 88888.00 2021-02-19 16:26:14.000 050 14298.11 422.19 54551.29 88888.00 2021-02-19 16:26:15.000 050 14298.22 422.09 54551.55 88888.00 2021-02-19 16:26:16.000 050 14298.34 421.63 54551.50 88888.00 2021-02-19 16:26:17.000 050 14298.60 421.29 54551.49 88888.00 2021-02-19 16:26:18.000 050 14299.63 421.39 54549.03 88888.00 2021-02-19 16:26:19.000 050 14298.81 423.58 54551.33 88888.00 2021-02-19 16:26:20.000 050 14298.44 421.29 54551.13 88888.00 2021-02-19 16:26:21.000 050 14298.58 421.56 54551.30 88888.00 2021-02-19 16:26:22.000 050 14298.21 420.89 54551.25 88888.00 2021-02-19 16:26:23.000 050 14298.21 421.17 54551.18 88888.00 2021-02-19 16:26:24.000 050 14300.59 423.50 54548.66 88888.00 2021-02-19 16:26:25.000 050 14298.09 421.07 54551.24 88888.00 2021-02-19 16:26:26.000 050 14298.52 421.02 54551.25 88888.00 2021-02-19 16:26:27.000 050 14298.05 420.98 54551.31 88888.00 2021-02-19 16:26:28.000 050 14298.24 421.20 54551.13 88888.00 2021-02-19 16:26:29.000 050 14298.25 421.19 54551.03 88888.00 2021-02-19 16:26:30.000 050 14298.53 421.40 54551.14 88888.00 2021-02-19 16:26:31.000 050 14298.73 421.22 54551.13 88888.00 2021-02-19 16:26:32.000 050 14299.07 421.38 54550.73 88888.00 2021-02-19 16:26:33.000 050 14298.89 421.31 54551.14 88888.00 2021-02-19 16:26:34.000 050 14298.66 421.62 54551.07 88888.00 2021-02-19 16:26:35.000 050 14298.59 421.94 54551.02 88888.00 2021-02-19 16:26:36.000 050 14298.47 422.32 54550.78 88888.00 2021-02-19 16:26:37.000 050 14301.50 426.08 54548.58 88888.00 2021-02-19 16:26:38.000 050 14298.23 425.25 54550.97 88888.00 2021-02-19 16:26:39.000 050 14298.03 422.66 54551.03 88888.00 2021-02-19 16:26:40.000 050 14298.01 422.94 54551.06 88888.00 2021-02-19 16:26:41.000 050 14298.28 422.96 54551.17 88888.00 2021-02-19 16:26:42.000 050 14298.34 423.50 54551.01 88888.00 2021-02-19 16:26:43.000 050 14300.80 426.24 54548.54 88888.00 2021-02-19 16:26:44.000 050 14298.15 423.90 54551.00 88888.00 2021-02-19 16:26:45.000 050 14298.57 424.27 54550.73 88888.00 2021-02-19 16:26:46.000 050 14298.76 424.42 54551.07 88888.00 2021-02-19 16:26:47.000 050 14298.33 424.28 54551.13 88888.00 2021-02-19 16:26:48.000 050 14298.05 424.48 54551.14 88888.00 2021-02-19 16:26:49.000 050 14298.07 423.95 54550.81 88888.00 2021-02-19 16:26:50.000 050 14298.03 423.78 54551.27 88888.00 2021-02-19 16:26:51.000 050 14297.95 423.65 54551.20 88888.00 2021-02-19 16:26:52.000 050 14297.84 423.27 54551.23 88888.00 2021-02-19 16:26:53.000 050 14297.63 423.32 54551.33 88888.00 2021-02-19 16:26:54.000 050 14297.99 423.22 54551.22 88888.00 2021-02-19 16:26:55.000 050 14297.90 422.94 54551.20 88888.00 2021-02-19 16:26:56.000 050 14297.34 422.94 54551.27 88888.00 2021-02-19 16:26:57.000 050 14297.34 422.57 54551.21 88888.00 2021-02-19 16:26:58.000 050 14297.36 422.57 54551.58 88888.00 2021-02-19 16:26:59.000 050 14297.27 422.44 54551.46 88888.00 2021-02-19 16:27:00.000 050 14297.28 422.33 54551.38 88888.00 2021-02-19 16:27:01.000 050 14297.12 422.62 54551.37 88888.00 2021-02-19 16:27:02.000 050 14297.05 422.39 54551.52 88888.00 2021-02-19 16:27:03.000 050 14297.25 422.24 54551.42 88888.00 2021-02-19 16:27:04.000 050 14297.16 421.84 54551.30 88888.00 2021-02-19 16:27:05.000 050 14297.51 422.21 54551.39 88888.00 2021-02-19 16:27:06.000 050 14297.65 421.75 54551.20 88888.00 2021-02-19 16:27:07.000 050 14297.09 422.11 54551.41 88888.00 2021-02-19 16:27:08.000 050 14299.59 424.72 54548.99 88888.00 2021-02-19 16:27:09.000 050 14296.96 422.35 54551.38 88888.00 2021-02-19 16:27:10.000 050 14297.06 422.58 54551.32 88888.00 2021-02-19 16:27:11.000 050 14297.01 422.89 54551.08 88888.00 2021-02-19 16:27:12.000 050 14296.80 423.09 54551.37 88888.00 2021-02-19 16:27:13.000 050 14297.15 423.73 54551.50 88888.00 2021-02-19 16:27:14.000 050 14299.34 426.07 54548.80 88888.00 2021-02-19 16:27:15.000 050 14296.63 423.87 54551.45 88888.00 2021-02-19 16:27:16.000 050 14296.81 424.48 54551.47 88888.00 2021-02-19 16:27:17.000 050 14296.74 423.97 54551.57 88888.00 2021-02-19 16:27:18.000 050 14296.64 424.00 54551.47 88888.00 2021-02-19 16:27:19.000 050 14296.99 423.79 54551.68 88888.00 2021-02-19 16:27:20.000 050 14297.17 423.70 54551.37 88888.00 2021-02-19 16:27:21.000 050 14297.86 423.37 54551.60 88888.00 2021-02-19 16:27:22.000 050 14297.58 423.76 54551.48 88888.00 2021-02-19 16:27:23.000 050 14297.58 423.62 54551.67 88888.00 2021-02-19 16:27:24.000 050 14297.63 423.42 54551.75 88888.00 2021-02-19 16:27:25.000 050 14298.04 423.43 54551.42 88888.00 2021-02-19 16:27:26.000 050 14297.98 423.50 54551.64 88888.00 2021-02-19 16:27:27.000 050 14298.22 423.64 54551.83 88888.00 2021-02-19 16:27:28.000 050 14297.94 423.79 54551.79 88888.00 2021-02-19 16:27:29.000 050 14297.76 423.48 54552.03 88888.00 2021-02-19 16:27:30.000 050 14297.79 423.79 54551.98 88888.00 2021-02-19 16:27:31.000 050 14297.76 423.77 54551.81 88888.00 2021-02-19 16:27:32.000 050 14297.57 423.85 54551.85 88888.00 2021-02-19 16:27:33.000 050 14297.67 423.88 54551.92 88888.00 2021-02-19 16:27:34.000 050 14300.29 426.45 54549.53 88888.00 2021-02-19 16:27:35.000 050 14297.66 424.15 54552.08 88888.00 2021-02-19 16:27:36.000 050 14298.24 424.07 54551.58 88888.00 2021-02-19 16:27:37.000 050 14298.03 424.39 54552.31 88888.00 2021-02-19 16:27:38.000 050 14297.99 424.24 54552.16 88888.00 2021-02-19 16:27:39.000 050 14297.89 424.31 54552.35 88888.00 2021-02-19 16:27:40.000 050 14300.33 426.96 54549.55 88888.00 2021-02-19 16:27:41.000 050 14297.94 424.83 54552.23 88888.00 2021-02-19 16:27:42.000 050 14297.73 424.76 54552.26 88888.00 2021-02-19 16:27:43.000 050 14297.53 424.68 54552.15 88888.00 2021-02-19 16:27:44.000 050 14298.37 424.75 54549.68 88888.00 2021-02-19 16:27:45.000 050 14298.31 427.31 54552.30 88888.00 2021-02-19 16:27:46.000 050 14297.08 425.08 54552.73 88888.00 2021-02-19 16:27:47.000 050 14297.07 424.72 54552.55 88888.00 2021-02-19 16:27:48.000 050 14296.68 424.26 54552.60 88888.00 2021-02-19 16:27:49.000 050 14296.41 424.45 54552.78 88888.00 2021-02-19 16:27:50.000 050 14296.35 424.31 54552.66 88888.00 2021-02-19 16:27:51.000 050 14295.72 424.46 54552.59 88888.00 2021-02-19 16:27:52.000 050 14295.75 424.40 54552.75 88888.00 2021-02-19 16:27:53.000 050 14295.24 424.39 54552.82 88888.00 2021-02-19 16:27:54.000 050 14295.25 424.33 54552.86 88888.00 2021-02-19 16:27:55.000 050 14295.14 424.60 54552.78 88888.00 2021-02-19 16:27:56.000 050 14295.07 424.38 54552.80 88888.00 2021-02-19 16:27:57.000 050 14294.87 424.23 54552.88 88888.00 2021-02-19 16:27:58.000 050 14295.07 424.18 54552.47 88888.00 2021-02-19 16:27:59.000 050 14294.98 423.99 54553.05 88888.00 2021-02-19 16:28:00.000 050 14295.39 423.95 54552.84 88888.00 2021-02-19 16:28:01.000 050 14295.73 424.00 54552.86 88888.00 2021-02-19 16:28:02.000 050 14295.07 423.85 54552.95 88888.00 2021-02-19 16:28:03.000 050 14295.23 423.98 54552.86 88888.00 2021-02-19 16:28:04.000 050 14295.12 424.13 54552.97 88888.00 2021-02-19 16:28:05.000 050 14297.97 426.62 54550.51 88888.00 2021-02-19 16:28:06.000 050 14295.77 424.03 54553.13 88888.00 2021-02-19 16:28:07.000 050 14295.23 424.28 54553.15 88888.00 2021-02-19 16:28:08.000 050 14295.36 424.19 54553.03 88888.00 2021-02-19 16:28:09.000 050 14295.45 424.02 54553.12 88888.00 2021-02-19 16:28:10.000 050 14295.84 423.87 54553.28 88888.00 2021-02-19 16:28:11.000 050 14298.38 426.40 54550.66 88888.00 2021-02-19 16:28:12.000 050 14295.90 423.76 54553.09 88888.00 2021-02-19 16:28:13.000 050 14296.16 423.62 54553.41 88888.00 2021-02-19 16:28:14.000 050 14296.17 423.61 54553.49 88888.00 2021-02-19 16:28:15.000 050 14296.33 423.61 54553.39 88888.00 2021-02-19 16:28:16.000 050 14296.50 423.57 54553.53 88888.00 2021-02-19 16:28:17.000 050 14296.46 423.84 54553.65 88888.00 2021-02-19 16:28:18.000 050 14296.33 424.12 54553.41 88888.00 2021-02-19 16:28:19.000 050 14296.27 424.03 54553.85 88888.00 2021-02-19 16:28:20.000 050 14296.22 424.13 54553.89 88888.00 2021-02-19 16:28:21.000 050 14296.26 424.15 54553.38 88888.00 2021-02-19 16:28:22.000 050 14298.64 426.63 54551.44 88888.00 2021-02-19 16:28:23.000 050 14296.14 424.31 54553.65 88888.00 2021-02-19 16:28:24.000 050 14296.32 424.17 54554.26 88888.00 2021-02-19 16:28:25.000 050 14295.67 424.12 54554.18 88888.00 2021-02-19 16:28:26.000 050 14295.69 424.14 54554.16 88888.00 2021-02-19 16:28:27.000 050 14295.50 424.21 54553.95 88888.00 2021-02-19 16:28:28.000 050 14297.96 426.70 54551.78 88888.00 2021-02-19 16:28:29.000 050 14295.30 424.13 54554.54 88888.00 2021-02-19 16:28:30.000 050 14295.02 424.04 54554.41 88888.00 2021-02-19 16:28:31.000 050 14294.69 424.07 54554.15 88888.00 2021-02-19 16:28:32.000 050 14294.62 424.23 54554.55 88888.00 2021-02-19 16:28:33.000 050 14294.34 424.20 54554.19 88888.00 2021-02-19 16:28:34.000 050 14294.32 424.05 54554.42 88888.00 2021-02-19 16:28:35.000 050 14294.18 424.45 54554.48 88888.00 2021-02-19 16:28:36.000 050 14294.11 424.35 54554.46 88888.00 2021-02-19 16:28:37.000 050 14294.01 424.72 54554.47 88888.00 2021-02-19 16:28:38.000 050 14293.89 424.50 54554.22 88888.00 2021-02-19 16:28:39.000 050 14293.63 424.67 54554.69 88888.00 2021-02-19 16:28:40.000 050 14293.69 425.04 54554.60 88888.00 2021-02-19 16:28:41.000 050 14293.73 424.66 54552.28 88888.00 2021-02-19 16:28:42.000 050 14296.01 427.42 54554.53 88888.00 2021-02-19 16:28:43.000 050 14294.25 425.13 54554.47 88888.00 2021-02-19 16:28:44.000 050 14293.86 424.62 54554.59 88888.00 2021-02-19 16:28:45.000 050 14294.05 424.35 54554.57 88888.00 2021-02-19 16:28:46.000 050 14294.01 424.44 54554.45 88888.00 2021-02-19 16:28:47.000 050 14294.25 424.48 54554.46 88888.00 2021-02-19 16:28:48.000 050 14294.78 425.28 54554.48 88888.00 2021-02-19 16:28:49.000 050 14294.43 424.94 54554.67 88888.00 2021-02-19 16:28:50.000 050 14294.51 425.58 54554.63 88888.00 2021-02-19 16:28:51.000 050 14294.54 425.29 54554.49 88888.00 2021-02-19 16:28:52.000 050 14294.95 425.39 54554.31 88888.00 2021-02-19 16:28:53.000 050 14295.51 425.68 54554.54 88888.00 2021-02-19 16:28:54.000 050 14295.19 425.83 54554.54 88888.00 2021-02-19 16:28:55.000 050 14295.24 426.09 54554.34 88888.00 2021-02-19 16:28:56.000 050 14295.32 425.60 54554.73 88888.00 2021-02-19 16:28:57.000 050 14298.03 428.13 54552.24 88888.00 2021-02-19 16:28:58.000 050 14295.64 425.44 54554.81 88888.00 2021-02-19 16:28:59.000 050 14295.64 425.69 54554.88 88888.00 2021-02-19 16:29:00.000 050 14295.60 425.58 54554.74 88888.00 2021-02-19 16:29:01.000 050 14295.42 425.65 54554.92 88888.00 2021-02-19 16:29:02.000 050 14295.37 425.79 54555.00 88888.00 2021-02-19 16:29:03.000 050 14298.18 428.03 54552.46 88888.00 2021-02-19 16:29:04.000 050 14299.07 429.07 54552.63 88888.00 2021-02-19 16:29:05.000 050 14296.56 427.74 54555.18 88888.00 2021-02-19 16:29:06.000 050 14295.34 425.44 54555.26 88888.00 2021-02-19 16:29:07.000 050 14295.16 425.63 54555.39 88888.00 2021-02-19 16:29:08.000 050 14295.07 425.79 54555.31 88888.00 2021-02-19 16:29:09.000 050 14295.14 425.84 54555.19 88888.00 2021-02-19 16:29:10.000 050 14297.52 428.13 54552.81 88888.00 2021-02-19 16:29:11.000 050 14294.88 425.53 54555.42 88888.00 2021-02-19 16:29:12.000 050 14294.80 425.59 54555.43 88888.00 2021-02-19 16:29:13.000 050 14295.12 426.27 54555.26 88888.00 2021-02-19 16:29:14.000 050 14294.55 425.67 54555.49 88888.00 2021-02-19 16:29:15.000 050 14294.59 426.11 54555.55 88888.00 2021-02-19 16:29:16.000 050 14294.50 426.13 54555.55 88888.00 2021-02-19 16:29:17.000 050 14294.46 425.68 54555.45 88888.00 2021-02-19 16:29:18.000 050 14294.72 426.31 54555.48 88888.00 2021-02-19 16:29:19.000 050 14294.26 425.98 54555.53 88888.00 2021-02-19 16:29:20.000 050 14294.44 426.27 54555.49 88888.00 2021-02-19 16:29:21.000 050 14294.23 425.83 54555.56 88888.00 2021-02-19 16:29:22.000 050 14294.29 426.07 54555.52 88888.00 2021-02-19 16:29:23.000 050 14294.44 425.87 54555.48 88888.00 2021-02-19 16:29:24.000 050 14294.59 426.13 54555.49 88888.00 2021-02-19 16:29:25.000 050 14294.60 426.17 54555.19 88888.00 2021-02-19 16:29:26.000 050 14294.80 426.08 54555.46 88888.00 2021-02-19 16:29:27.000 050 14295.12 426.34 54555.19 88888.00 2021-02-19 16:29:28.000 050 14294.83 426.41 54555.18 88888.00 2021-02-19 16:29:29.000 050 14294.82 426.22 54555.36 88888.00 2021-02-19 16:29:30.000 050 14294.63 426.12 54555.36 88888.00 2021-02-19 16:29:31.000 050 14294.57 426.48 54555.29 88888.00 2021-02-19 16:29:32.000 050 14294.72 426.66 54555.25 88888.00 2021-02-19 16:29:33.000 050 14294.45 426.49 54555.30 88888.00 2021-02-19 16:29:34.000 050 14294.21 426.41 54555.43 88888.00 2021-02-19 16:29:35.000 050 14296.82 429.09 54552.76 88888.00 2021-02-19 16:29:36.000 050 14294.20 426.20 54555.27 88888.00 2021-02-19 16:29:37.000 050 14294.38 426.57 54555.34 88888.00 2021-02-19 16:29:38.000 050 14294.59 427.10 54555.18 88888.00 2021-02-19 16:29:39.000 050 14294.18 427.09 54555.08 88888.00 2021-02-19 16:29:40.000 050 14293.90 426.93 54554.92 88888.00 2021-02-19 16:29:41.000 050 14296.31 429.53 54552.47 88888.00 2021-02-19 16:29:42.000 050 14293.83 427.35 54554.73 88888.00 2021-02-19 16:29:43.000 050 14293.85 426.89 54554.99 88888.00 2021-02-19 16:29:44.000 050 14293.92 426.97 54554.92 88888.00 2021-02-19 16:29:45.000 050 14293.55 426.91 54554.92 88888.00 2021-02-19 16:29:46.000 050 14293.52 426.78 54554.83 88888.00 2021-02-19 16:29:47.000 050 14293.64 426.71 54554.75 88888.00 2021-02-19 16:29:48.000 050 14293.94 426.98 54554.97 88888.00 2021-02-19 16:29:49.000 050 14293.33 426.80 54554.64 88888.00 2021-02-19 16:29:50.000 050 14293.44 426.62 54554.78 88888.00 2021-02-19 16:29:51.000 050 14293.56 426.72 54554.78 88888.00 2021-02-19 16:29:52.000 050 14293.20 426.72 54554.41 88888.00 2021-02-19 16:29:53.000 050 14293.25 427.30 54554.05 88888.00 2021-02-19 16:29:54.000 050 14292.90 426.77 54554.65 88888.00 2021-02-19 16:29:55.000 050 14292.81 426.97 54554.64 88888.00 2021-02-19 16:29:56.000 050 14292.68 426.40 54554.56 88888.00 2021-02-19 16:29:57.000 050 14292.47 426.63 54554.28 88888.00 2021-02-19 16:29:58.000 050 14292.56 427.16 54554.30 88888.00 2021-02-19 16:29:59.000 050 14292.39 427.38 54554.46 88888.00 2021-02-19 16:30:00.000 050 14292.28 428.05 54554.49 88888.00 2021-02-19 16:30:01.000 050 14292.74 429.68 54554.44 88888.00 2021-02-19 16:30:02.000 050 14292.09 428.21 54554.23 88888.00 2021-02-19 16:30:03.000 050 14291.86 428.34 54554.19 88888.00 2021-02-19 16:30:04.000 050 14291.62 427.96 54552.43 88888.00 2021-02-19 16:30:05.000 050 14294.14 430.32 54551.70 88888.00 2021-02-19 16:30:06.000 050 14291.47 427.90 54554.10 88888.00 2021-02-19 16:30:07.000 050 14291.50 428.17 54554.08 88888.00 2021-02-19 16:30:08.000 050 14291.63 428.08 54553.66 88888.00 2021-02-19 16:30:09.000 050 14291.64 427.54 54553.66 88888.00 2021-02-19 16:30:10.000 050 14291.42 427.99 54553.79 88888.00 2021-02-19 16:30:11.000 050 14293.88 430.03 54551.39 88888.00 2021-02-19 16:30:12.000 050 14291.67 427.63 54553.63 88888.00 2021-02-19 16:30:13.000 050 14291.50 427.14 54553.47 88888.00 2021-02-19 16:30:14.000 050 14291.56 427.48 54553.52 88888.00 2021-02-19 16:30:15.000 050 14292.14 427.66 54553.54 88888.00 2021-02-19 16:30:16.000 050 14291.92 427.12 54553.57 88888.00 2021-02-19 16:30:17.000 050 14292.24 427.39 54553.35 88888.00 2021-02-19 16:30:18.000 050 14292.65 426.86 54552.96 88888.00 2021-02-19 16:30:19.000 050 14292.54 426.75 54553.40 88888.00 2021-02-19 16:30:20.000 050 14292.81 426.99 54553.27 88888.00 2021-02-19 16:30:21.000 050 14292.59 426.83 54553.22 88888.00 2021-02-19 16:30:22.000 050 14292.85 426.80 54553.22 88888.00 2021-02-19 16:30:23.000 050 14293.16 426.36 54553.15 88888.00 2021-02-19 16:30:24.000 050 14293.43 426.16 54553.21 88888.00 2021-02-19 16:30:25.000 050 14293.81 426.34 54553.19 88888.00 2021-02-19 16:30:26.000 050 14293.80 426.32 54553.12 88888.00 2021-02-19 16:30:27.000 050 14294.06 426.32 54553.09 88888.00 2021-02-19 16:30:28.000 050 14294.01 426.29 54553.09 88888.00 2021-02-19 16:30:29.000 050 14293.88 426.49 54553.08 88888.00 2021-02-19 16:30:30.000 050 14294.13 426.78 54553.06 88888.00 2021-02-19 16:30:31.000 050 14294.24 426.77 54553.19 88888.00 2021-02-19 16:30:32.000 050 14296.81 429.12 54550.65 88888.00 2021-02-19 16:30:33.000 050 14294.47 426.81 54552.99 88888.00 2021-02-19 16:30:34.000 050 14294.49 427.30 54552.93 88888.00 2021-02-19 16:30:35.000 050 14294.48 427.22 54553.09 88888.00 2021-02-19 16:30:36.000 050 14294.43 426.95 54553.16 88888.00 2021-02-19 16:30:37.000 050 14296.66 429.49 54550.60 88888.00 2021-02-19 16:30:38.000 050 14294.39 427.22 54552.95 88888.00 2021-02-19 16:30:39.000 050 14294.23 427.17 54552.69 88888.00 2021-02-19 16:30:40.000 050 14294.26 427.21 54552.81 88888.00 2021-02-19 16:30:41.000 050 14293.75 426.85 54553.17 88888.00 2021-02-19 16:30:42.000 050 14293.86 426.93 54553.01 88888.00 2021-02-19 16:30:43.000 050 14293.56 426.62 54552.99 88888.00 2021-02-19 16:30:44.000 050 14293.55 426.96 54553.00 88888.00 2021-02-19 16:30:45.000 050 14293.13 426.85 54553.04 88888.00 2021-02-19 16:30:46.000 050 14293.43 426.78 54553.09 88888.00 2021-02-19 16:30:47.000 050 14293.09 427.10 54553.15 88888.00 2021-02-19 16:30:48.000 050 14293.28 426.87 54553.08 88888.00 2021-02-19 16:30:49.000 050 14293.20 427.24 54553.03 88888.00 2021-02-19 16:30:50.000 050 14293.43 427.50 54552.88 88888.00 2021-02-19 16:30:51.000 050 14292.88 427.16 54552.99 88888.00 2021-02-19 16:30:52.000 050 14292.49 427.16 54553.14 88888.00 2021-02-19 16:30:53.000 050 14292.37 427.04 54552.78 88888.00 2021-02-19 16:30:54.000 050 14292.80 427.41 54552.82 88888.00 2021-02-19 16:30:55.000 050 14293.07 427.18 54552.84 88888.00 2021-02-19 16:30:56.000 050 14292.52 427.17 54552.86 88888.00 2021-02-19 16:30:57.000 050 14292.81 427.48 54552.83 88888.00 2021-02-19 16:30:58.000 050 14292.76 427.08 54552.14 88888.00 2021-02-19 16:30:59.000 050 14292.75 427.32 54552.52 88888.00 2021-02-19 16:31:00.000 050 14293.00 427.67 54552.53 88888.00 2021-02-19 16:31:01.000 050 14293.12 427.20 54552.56 88888.00 2021-02-19 16:31:02.000 050 14293.21 427.56 54552.29 88888.00 2021-02-19 16:31:03.000 050 14293.34 427.34 54552.50 88888.00 2021-02-19 16:31:04.000 050 14296.71 431.18 54549.89 88888.00 2021-02-19 16:31:05.000 050 14293.61 430.56 54552.44 88888.00 2021-02-19 16:31:06.000 050 14293.80 427.53 54552.44 88888.00 2021-02-19 16:31:07.000 050 14294.13 427.45 54552.46 88888.00 2021-02-19 16:31:08.000 050 14296.39 430.01 54549.83 88888.00 2021-02-19 16:31:09.000 050 14294.25 428.15 54552.56 88888.00 2021-02-19 16:31:10.000 050 14297.18 430.34 54549.57 88888.00 2021-02-19 16:31:11.000 050 14294.28 427.96 54552.44 88888.00 2021-02-19 16:31:12.000 050 14294.52 427.89 54552.42 88888.00 2021-02-19 16:31:13.000 050 14294.44 427.94 54552.59 88888.00 2021-02-19 16:31:14.000 050 14294.58 428.13 54552.58 88888.00 2021-02-19 16:31:15.000 050 14294.61 428.28 54552.49 88888.00 2021-02-19 16:31:16.000 050 14294.74 427.89 54552.64 88888.00 2021-02-19 16:31:17.000 050 14294.71 427.80 54552.54 88888.00 2021-02-19 16:31:18.000 050 14294.88 427.56 54552.70 88888.00 2021-02-19 16:31:19.000 050 14294.95 427.81 54552.75 88888.00 2021-02-19 16:31:20.000 050 14294.94 427.93 54552.56 88888.00 2021-02-19 16:31:21.000 050 14295.21 427.41 54552.59 88888.00 2021-02-19 16:31:22.000 050 14295.15 427.14 54552.61 88888.00 2021-02-19 16:31:23.000 050 14294.88 427.04 54552.87 88888.00 2021-02-19 16:31:24.000 050 14295.01 427.08 54552.74 88888.00 2021-02-19 16:31:25.000 050 14294.82 427.33 54552.65 88888.00 2021-02-19 16:31:26.000 050 14295.07 426.78 54552.71 88888.00 2021-02-19 16:31:27.000 050 14294.98 427.14 54552.94 88888.00 2021-02-19 16:31:28.000 050 14294.60 426.77 54552.92 88888.00 2021-02-19 16:31:29.000 050 14294.38 426.86 54552.84 88888.00 2021-02-19 16:31:30.000 050 14294.72 427.18 54552.93 88888.00 2021-02-19 16:31:31.000 050 14294.52 426.59 54552.96 88888.00 2021-02-19 16:31:32.000 050 14294.64 426.86 54553.02 88888.00 2021-02-19 16:31:33.000 050 14294.52 426.45 54553.00 88888.00 2021-02-19 16:31:34.000 050 14294.82 426.38 54553.03 88888.00 2021-02-19 16:31:35.000 050 14295.06 426.87 54552.66 88888.00 2021-02-19 16:31:36.000 050 14294.71 425.88 54553.11 88888.00 2021-02-19 16:31:37.000 050 14295.02 425.76 54553.09 88888.00 2021-02-19 16:31:38.000 050 14296.04 425.80 54550.74 88888.00 2021-02-19 16:31:39.000 050 14294.53 428.35 54553.01 88888.00 2021-02-19 16:31:40.000 050 14294.93 425.34 54552.92 88888.00 2021-02-19 16:31:41.000 050 14294.19 425.40 54552.99 88888.00 2021-02-19 16:31:42.000 050 14293.96 425.33 54552.82 88888.00 2021-02-19 16:31:43.000 050 14293.87 425.10 54550.97 88888.00 2021-02-19 16:31:44.000 050 14296.26 427.73 54550.43 88888.00 2021-02-19 16:31:45.000 050 14293.54 425.47 54552.97 88888.00 2021-02-19 16:31:46.000 050 14293.62 424.91 54553.04 88888.00 2021-02-19 16:31:47.000 050 14293.82 424.81 54552.80 88888.00 2021-02-19 16:31:48.000 050 14293.49 424.58 54552.90 88888.00 2021-02-19 16:31:49.000 050 14293.79 424.29 54552.65 88888.00 2021-02-19 16:31:50.000 050 14294.16 423.92 54552.76 88888.00 2021-02-19 16:31:51.000 050 14293.55 423.61 54552.87 88888.00 2021-02-19 16:31:52.000 050 14293.76 423.63 54552.79 88888.00 2021-02-19 16:31:53.000 050 14293.49 423.45 54552.92 88888.00 2021-02-19 16:31:54.000 050 14293.59 423.50 54552.66 88888.00 2021-02-19 16:31:55.000 050 14293.62 423.48 54552.26 88888.00 2021-02-19 16:31:56.000 050 14296.15 425.78 54550.01 88888.00 2021-02-19 16:31:57.000 050 14293.54 423.54 54552.71 88888.00 2021-02-19 16:31:58.000 050 14293.40 423.13 54552.61 88888.00 2021-02-19 16:31:59.000 050 14293.03 423.65 54552.68 88888.00 2021-02-19 16:32:00.000 050 14293.32 423.90 54552.67 88888.00 2021-02-19 16:32:01.000 050 14293.37 423.30 54552.76 88888.00 2021-02-19 16:32:02.000 050 14295.76 426.11 54549.82 88888.00 2021-02-19 16:32:03.000 050 14293.16 423.42 54552.34 88888.00 2021-02-19 16:32:04.000 050 14293.14 423.33 54552.75 88888.00 2021-02-19 16:32:05.000 050 14293.26 423.47 54552.27 88888.00 2021-02-19 16:32:06.000 050 14293.12 423.08 54552.52 88888.00 2021-02-19 16:32:07.000 050 14293.36 422.97 54552.53 88888.00 2021-02-19 16:32:08.000 050 14293.40 423.20 54552.43 88888.00 2021-02-19 16:32:09.000 050 14293.59 423.20 54552.53 88888.00 2021-02-19 16:32:10.000 050 14293.92 423.57 54552.11 88888.00 2021-02-19 16:32:11.000 050 14293.99 423.14 54552.38 88888.00 2021-02-19 16:32:12.000 050 14293.83 423.46 54552.37 88888.00 2021-02-19 16:32:13.000 050 14294.00 423.33 54552.50 88888.00 2021-02-19 16:32:14.000 050 14294.41 423.61 54550.06 88888.00 2021-02-19 16:32:15.000 050 14296.31 425.96 54552.52 88888.00 2021-02-19 16:32:16.000 050 14294.53 423.55 54552.34 88888.00 2021-02-19 16:32:17.000 050 14294.84 423.72 54552.75 88888.00 2021-02-19 16:32:18.000 050 14294.64 423.62 54552.79 88888.00 2021-02-19 16:32:19.000 050 14294.68 423.84 54552.54 88888.00 2021-02-19 16:32:20.000 050 14295.39 423.70 54552.65 88888.00 2021-02-19 16:32:21.000 050 14294.82 423.85 54552.71 88888.00 2021-02-19 16:32:22.000 050 14295.47 424.01 54552.71 88888.00 2021-02-19 16:32:23.000 050 14295.02 423.51 54552.93 88888.00 2021-02-19 16:32:24.000 050 14295.25 423.64 54552.98 88888.00 2021-02-19 16:32:25.000 050 14295.31 423.50 54552.30 88888.00 2021-02-19 16:32:26.000 050 14295.40 423.80 54552.96 88888.00 2021-02-19 16:32:27.000 050 14295.11 424.00 54552.94 88888.00 2021-02-19 16:32:28.000 050 14294.97 423.66 54552.99 88888.00 2021-02-19 16:32:29.000 050 14295.01 423.83 54553.01 88888.00 2021-02-19 16:32:30.000 050 14297.69 426.09 54550.39 88888.00 2021-02-19 16:32:31.000 050 14294.97 423.83 54553.05 88888.00 2021-02-19 16:32:32.000 050 14295.29 423.52 54553.09 88888.00 2021-02-19 16:32:33.000 050 14294.91 423.73 54553.10 88888.00 2021-02-19 16:32:34.000 050 14294.79 423.72 54552.78 88888.00 2021-02-19 16:32:35.000 050 14294.71 423.48 54553.16 88888.00 2021-02-19 16:32:36.000 050 14297.25 426.17 54550.32 88888.00 2021-02-19 16:32:37.000 050 14294.95 423.82 54552.71 88888.00 2021-02-19 16:32:38.000 050 14294.53 423.87 54553.00 88888.00 2021-02-19 16:32:39.000 050 14294.38 424.19 54553.12 88888.00 2021-02-19 16:32:40.000 050 14294.59 424.05 54552.59 88888.00 2021-02-19 16:32:41.000 050 14294.65 424.23 54552.90 88888.00 2021-02-19 16:32:42.000 050 14294.57 424.47 54553.03 88888.00 2021-02-19 16:32:43.000 050 14294.49 424.33 54553.21 88888.00 2021-02-19 16:32:44.000 050 14294.51 424.34 54553.05 88888.00 2021-02-19 16:32:45.000 050 14294.64 424.25 54553.22 88888.00 2021-02-19 16:32:46.000 050 14294.69 424.47 54553.22 88888.00 2021-02-19 16:32:47.000 050 14295.01 424.97 54552.93 88888.00 2021-02-19 16:32:48.000 050 14294.69 424.65 54553.34 88888.00 2021-02-19 16:32:49.000 050 14294.88 425.04 54553.02 88888.00 2021-02-19 16:32:50.000 050 14294.45 424.87 54553.24 88888.00 2021-02-19 16:32:51.000 050 14298.34 425.61 54550.15 88888.00 2021-02-19 16:32:52.000 050 14297.08 427.66 54553.25 88888.00 2021-02-19 16:32:53.000 050 14294.63 425.21 54553.35 88888.00 2021-02-19 16:32:54.000 050 14295.03 425.39 54553.36 88888.00 2021-02-19 16:32:55.000 050 14294.72 425.52 54552.96 88888.00 2021-02-19 16:32:56.000 050 14295.08 425.45 54553.66 88888.00 2021-02-19 16:32:57.000 050 14297.48 428.17 54551.12 88888.00 2021-02-19 16:32:58.000 050 14294.87 425.15 54553.72 88888.00 2021-02-19 16:32:59.000 050 14294.77 425.38 54553.79 88888.00 2021-02-19 16:33:00.000 050 14294.71 424.85 54553.68 88888.00 2021-02-19 16:33:01.000 050 14295.01 424.96 54553.72 88888.00 2021-02-19 16:33:02.000 050 14295.10 424.94 54553.76 88888.00 2021-02-19 16:33:03.000 050 14294.66 425.09 54553.91 88888.00 2021-02-19 16:33:04.000 050 14294.39 425.29 54553.92 88888.00 2021-02-19 16:33:05.000 050 14294.42 425.36 54553.47 88888.00 2021-02-19 16:33:06.000 050 14294.31 425.80 54553.66 88888.00 2021-02-19 16:33:07.000 050 14294.32 425.57 54553.94 88888.00 2021-02-19 16:33:08.000 050 14294.22 425.52 54554.16 88888.00 2021-02-19 16:33:09.000 050 14294.37 425.66 54554.08 88888.00 2021-02-19 16:33:10.000 050 14294.32 425.46 54553.94 88888.00 2021-02-19 16:33:11.000 050 14294.24 425.63 54554.12 88888.00 2021-02-19 16:33:12.000 050 14294.71 425.59 54554.08 88888.00 2021-02-19 16:33:13.000 050 14294.09 425.44 54554.24 88888.00 2021-02-19 16:33:14.000 050 14294.15 425.24 54554.34 88888.00 2021-02-19 16:33:15.000 050 14294.11 425.33 54554.19 88888.00 2021-02-19 16:33:16.000 050 14294.25 425.48 54554.20 88888.00 2021-02-19 16:33:17.000 050 14294.83 425.32 54554.24 88888.00 2021-02-19 16:33:18.000 050 14294.39 425.16 54554.37 88888.00 2021-02-19 16:33:19.000 050 14294.71 425.00 54554.10 88888.00 2021-02-19 16:33:20.000 050 14294.57 424.91 54554.48 88888.00 2021-02-19 16:33:21.000 050 14294.37 424.77 54554.20 88888.00 2021-02-19 16:33:22.000 050 14296.73 427.29 54551.98 88888.00 2021-02-19 16:33:23.000 050 14294.56 425.18 54554.58 88888.00 2021-02-19 16:33:24.000 050 14294.58 425.01 54554.39 88888.00 2021-02-19 16:33:25.000 050 14294.40 424.61 54554.58 88888.00 2021-02-19 16:33:26.000 050 14294.56 424.45 54554.58 88888.00 2021-02-19 16:33:27.000 050 14294.75 424.60 54554.58 88888.00 2021-02-19 16:33:28.000 050 14297.24 427.03 54552.13 88888.00 2021-02-19 16:33:29.000 050 14295.15 424.33 54554.60 88888.00 2021-02-19 16:33:30.000 050 14294.91 424.26 54554.48 88888.00 2021-02-19 16:33:31.000 050 14295.24 424.16 54554.55 88888.00 2021-02-19 16:33:32.000 050 14294.75 424.42 54554.28 88888.00 2021-02-19 16:33:33.000 050 14294.91 424.33 54554.53 88888.00 2021-02-19 16:33:34.000 050 14294.81 424.27 54554.60 88888.00 2021-02-19 16:33:35.000 050 14294.59 424.34 54554.63 88888.00 2021-02-19 16:33:36.000 050 14294.57 424.24 54554.63 88888.00 2021-02-19 16:33:37.000 050 14294.90 424.97 54554.21 88888.00 2021-02-19 16:33:38.000 050 14294.56 424.59 54552.70 88888.00 2021-02-19 16:33:39.000 050 14297.07 427.22 54551.96 88888.00 2021-02-19 16:33:40.000 050 14294.32 424.42 54554.86 88888.00 2021-02-19 16:33:41.000 050 14294.25 424.39 54554.85 88888.00 2021-02-19 16:33:42.000 050 14294.51 424.71 54554.69 88888.00 2021-02-19 16:33:43.000 050 14293.94 424.67 54554.74 88888.00 2021-02-19 16:33:44.000 050 14293.70 424.64 54554.85 88888.00 2021-02-19 16:33:45.000 050 14296.04 426.94 54552.33 88888.00 2021-02-19 16:33:46.000 050 14293.44 424.73 54554.57 88888.00 2021-02-19 16:33:47.000 050 14293.24 424.39 54554.64 88888.00 2021-02-19 16:33:48.000 050 14292.93 424.44 54554.69 88888.00 2021-02-19 16:33:49.000 050 14292.74 424.70 54554.72 88888.00 2021-02-19 16:33:50.000 050 14292.51 424.46 54554.89 88888.00 2021-02-19 16:33:51.000 050 14292.37 424.35 54554.50 88888.00 2021-02-19 16:33:52.000 050 14292.49 424.62 54554.73 88888.00 2021-02-19 16:33:53.000 050 14292.36 424.28 54554.70 88888.00 2021-02-19 16:33:54.000 050 14292.03 424.35 54554.73 88888.00 2021-02-19 16:33:55.000 050 14291.77 424.22 54554.79 88888.00 2021-02-19 16:33:56.000 050 14291.94 424.64 54554.60 88888.00 2021-02-19 16:33:57.000 050 14292.21 425.09 54554.25 88888.00 2021-02-19 16:33:58.000 050 14291.35 424.44 54554.54 88888.00 2021-02-19 16:33:59.000 050 14291.85 424.61 54554.52 88888.00 2021-02-19 16:34:00.000 050 14291.67 424.39 54554.47 88888.00 2021-02-19 16:34:01.000 050 14291.50 424.62 54554.14 88888.00 2021-02-19 16:34:02.000 050 14291.77 424.39 54554.45 88888.00 2021-02-19 16:34:03.000 050 14291.94 424.26 54554.45 88888.00 2021-02-19 16:34:04.000 050 14291.82 424.33 54554.52 88888.00 2021-02-19 16:34:05.000 050 14292.32 424.20 54554.51 88888.00 2021-02-19 16:34:06.000 050 14291.91 424.07 54554.42 88888.00 2021-02-19 16:34:07.000 050 14292.26 424.52 54554.42 88888.00 2021-02-19 16:34:08.000 050 14291.99 424.16 54554.40 88888.00 2021-02-19 16:34:09.000 050 14294.56 426.14 54551.94 88888.00 2021-02-19 16:34:10.000 050 14292.25 423.63 54554.52 88888.00 2021-02-19 16:34:11.000 050 14292.06 423.26 54554.47 88888.00 2021-02-19 16:34:12.000 050 14292.49 423.77 54554.44 88888.00 2021-02-19 16:34:13.000 050 14292.46 423.62 54554.35 88888.00 2021-02-19 16:34:14.000 050 14292.30 423.29 54554.29 88888.00 2021-02-19 16:34:15.000 050 14294.88 425.57 54551.98 88888.00 2021-02-19 16:34:16.000 050 14292.41 423.32 54554.21 88888.00 2021-02-19 16:34:17.000 050 14293.01 422.99 54554.16 88888.00 2021-02-19 16:34:18.000 050 14292.56 422.82 54554.35 88888.00 2021-02-19 16:34:19.000 050 14293.05 423.01 54554.09 88888.00 2021-02-19 16:34:20.000 050 14292.78 422.76 54554.23 88888.00 2021-02-19 16:34:21.000 050 14293.12 422.85 54554.08 88888.00 2021-02-19 16:34:22.000 050 14293.37 422.57 54554.31 88888.00 2021-02-19 16:34:23.000 050 14293.01 422.80 54554.28 88888.00 2021-02-19 16:34:24.000 050 14293.33 422.46 54553.97 88888.00 2021-02-19 16:34:25.000 050 14293.17 422.49 54554.53 88888.00 2021-02-19 16:34:26.000 050 14293.32 422.53 54554.33 88888.00 2021-02-19 16:34:27.000 050 14295.82 425.15 54551.85 88888.00 2021-02-19 16:34:28.000 050 14293.41 422.65 54554.38 88888.00 2021-02-19 16:34:29.000 050 14293.50 423.03 54554.38 88888.00 2021-02-19 16:34:30.000 050 14293.44 422.50 54554.60 88888.00 2021-02-19 16:34:31.000 050 14293.62 422.75 54554.51 88888.00 2021-02-19 16:34:32.000 050 14293.62 422.32 54554.49 88888.00 2021-02-19 16:34:33.000 050 14296.10 424.86 54552.15 88888.00 2021-02-19 16:34:34.000 050 14294.15 422.18 54554.36 88888.00 2021-02-19 16:34:35.000 050 14293.63 422.36 54554.72 88888.00 2021-02-19 16:34:36.000 050 14293.80 422.57 54554.60 88888.00 2021-02-19 16:34:37.000 050 14293.46 422.41 54554.56 88888.00 2021-02-19 16:34:38.000 050 14293.61 422.49 54554.71 88888.00 2021-02-19 16:34:39.000 050 14293.98 423.13 54554.72 88888.00 2021-02-19 16:34:40.000 050 14293.79 422.91 54554.83 88888.00 2021-02-19 16:34:41.000 050 14293.74 423.00 54554.79 88888.00 2021-02-19 16:34:42.000 050 14293.76 423.09 54554.65 88888.00 2021-02-19 16:34:43.000 050 14294.00 423.87 54554.50 88888.00 2021-02-19 16:34:44.000 050 14294.10 423.34 54554.81 88888.00 2021-02-19 16:34:45.000 050 14293.82 423.73 54553.41 88888.00 2021-02-19 16:34:46.000 050 14296.92 426.27 54554.81 88888.00 2021-02-19 16:34:47.000 050 14293.97 423.87 54554.81 88888.00 2021-02-19 16:34:48.000 050 14293.71 424.27 54554.67 88888.00 2021-02-19 16:34:49.000 050 14293.72 424.19 54554.94 88888.00 2021-02-19 16:34:50.000 050 14293.94 424.33 54554.91 88888.00 2021-02-19 16:34:51.000 050 14293.88 424.30 54554.94 88888.00 2021-02-19 16:34:52.000 050 14293.75 424.56 54554.90 88888.00 2021-02-19 16:34:53.000 050 14293.83 424.53 54554.97 88888.00 2021-02-19 16:34:54.000 050 14293.81 424.87 54554.99 88888.00 2021-02-19 16:34:55.000 050 14293.53 425.02 54554.81 88888.00 2021-02-19 16:34:56.000 050 14293.47 425.18 54555.15 88888.00 2021-02-19 16:34:57.000 050 14293.19 424.84 54554.76 88888.00 2021-02-19 16:34:58.000 050 14293.18 424.99 54555.11 88888.00 2021-02-19 16:34:59.000 050 14292.95 425.39 54555.04 88888.00 2021-02-19 16:35:00.000 050 14292.92 425.14 54555.02 88888.00 2021-02-19 16:35:01.000 050 14297.88 427.66 54552.38 88888.00 2021-02-19 16:35:02.000 050 14292.61 425.10 54555.01 88888.00 2021-02-19 16:35:03.000 050 14292.49 425.58 54555.12 88888.00 2021-02-19 16:35:04.000 050 14292.44 425.96 54555.01 88888.00 2021-02-19 16:35:05.000 050 14292.17 425.42 54555.17 88888.00 2021-02-19 16:35:06.000 050 14291.90 425.56 54555.00 88888.00 2021-02-19 16:35:07.000 050 14294.45 428.12 54552.55 88888.00 2021-02-19 16:35:08.000 050 14291.92 425.65 54555.08 88888.00 2021-02-19 16:35:09.000 050 14292.31 425.89 54555.05 88888.00 2021-02-19 16:35:10.000 050 14291.99 425.41 54554.96 88888.00 2021-02-19 16:35:11.000 050 14291.86 425.60 54554.96 88888.00 2021-02-19 16:35:12.000 050 14291.83 425.65 54555.00 88888.00 2021-02-19 16:35:13.000 050 14292.05 425.79 54555.01 88888.00 2021-02-19 16:35:14.000 050 14292.16 426.39 54554.86 88888.00 2021-02-19 16:35:15.000 050 14292.02 426.32 54554.91 88888.00 2021-02-19 16:35:16.000 050 14292.40 426.29 54554.94 88888.00 2021-02-19 16:35:17.000 050 14294.68 428.73 54552.40 88888.00 2021-02-19 16:35:18.000 050 14292.20 426.41 54554.75 88888.00 2021-02-19 16:35:19.000 050 14292.25 426.34 54554.99 88888.00 2021-02-19 16:35:20.000 050 14292.46 426.44 54555.03 88888.00 2021-02-19 16:35:21.000 050 14292.46 426.83 54555.10 88888.00 2021-02-19 16:35:22.000 050 14292.76 426.48 54555.16 88888.00 2021-02-19 16:35:23.000 050 14295.02 429.01 54552.71 88888.00 2021-02-19 16:35:24.000 050 14293.44 426.81 54555.03 88888.00 2021-02-19 16:35:25.000 050 14292.99 426.59 54555.06 88888.00 2021-02-19 16:35:26.000 050 14293.35 426.41 54555.18 88888.00 2021-02-19 16:35:27.000 050 14293.40 426.42 54555.11 88888.00 2021-02-19 16:35:28.000 050 14293.72 426.66 54555.15 88888.00 2021-02-19 16:35:29.000 050 14293.77 427.15 54555.08 88888.00 2021-02-19 16:35:30.000 050 14293.74 427.16 54555.17 88888.00 2021-02-19 16:35:31.000 050 14294.06 426.85 54555.04 88888.00 2021-02-19 16:35:32.000 050 14296.64 429.54 54552.65 88888.00 2021-02-19 16:35:33.000 050 14294.31 427.16 54554.98 88888.00 2021-02-19 16:35:34.000 050 14294.36 427.11 54555.25 88888.00 2021-02-19 16:35:35.000 050 14294.34 427.07 54555.24 88888.00 2021-02-19 16:35:36.000 050 14294.66 426.85 54555.41 88888.00 2021-02-19 16:35:37.000 050 14297.16 428.35 54552.59 88888.00 2021-02-19 16:35:38.000 050 14297.16 429.70 54552.86 88888.00 2021-02-19 16:35:39.000 050 14294.84 427.57 54555.39 88888.00 2021-02-19 16:35:40.000 050 14294.78 427.36 54555.36 88888.00 2021-02-19 16:35:41.000 050 14294.91 427.35 54555.42 88888.00 2021-02-19 16:35:42.000 050 14295.00 427.21 54555.40 88888.00 2021-02-19 16:35:43.000 050 14295.39 427.04 54555.25 88888.00 2021-02-19 16:35:44.000 050 14295.36 427.29 54555.55 88888.00 2021-02-19 16:35:45.000 050 14295.54 427.31 54555.65 88888.00 2021-02-19 16:35:46.000 050 14295.45 427.00 54555.25 88888.00 2021-02-19 16:35:47.000 050 14295.28 427.04 54553.13 88888.00 2021-02-19 16:35:48.000 050 14297.04 429.85 54555.82 88888.00 2021-02-19 16:35:49.000 050 14295.48 427.66 54555.29 88888.00 2021-02-19 16:35:50.000 050 14295.50 427.41 54555.96 88888.00 2021-02-19 16:35:51.000 050 14295.72 427.97 54555.88 88888.00 2021-02-19 16:35:52.000 050 14295.91 427.61 54555.96 88888.00 2021-02-19 16:35:53.000 050 14298.13 430.48 54553.47 88888.00 2021-02-19 16:35:54.000 050 14295.55 428.42 54556.04 88888.00 2021-02-19 16:35:55.000 050 14295.49 428.06 54556.07 88888.00 2021-02-19 16:35:56.000 050 14295.84 428.47 54556.01 88888.00 2021-02-19 16:35:57.000 050 14295.65 428.18 54556.14 88888.00 2021-02-19 16:35:58.000 050 14295.46 428.07 54556.13 88888.00 2021-02-19 16:35:59.000 050 14296.07 427.79 54556.15 88888.00 2021-02-19 16:36:00.000 050 14295.79 428.03 54556.24 88888.00 2021-02-19 16:36:01.000 050 14295.91 428.73 54556.35 88888.00 2021-02-19 16:36:02.000 050 14295.86 428.41 54556.52 88888.00 2021-02-19 16:36:03.000 050 14295.98 428.84 54556.45 88888.00 2021-02-19 16:36:04.000 050 14295.92 428.86 54556.40 88888.00 2021-02-19 16:36:05.000 050 14296.42 428.62 54556.36 88888.00 2021-02-19 16:36:06.000 050 14296.33 428.75 54556.18 88888.00 2021-02-19 16:36:07.000 050 14296.20 428.48 54556.72 88888.00 2021-02-19 16:36:08.000 050 14296.33 428.54 54556.60 88888.00 2021-02-19 16:36:09.000 050 14299.62 432.32 54554.13 88888.00 2021-02-19 16:36:10.000 050 14296.93 431.06 54556.68 88888.00 2021-02-19 16:36:11.000 050 14296.18 428.54 54556.77 88888.00 2021-02-19 16:36:12.000 050 14296.12 428.34 54556.88 88888.00 2021-02-19 16:36:13.000 050 14296.13 428.22 54556.48 88888.00 2021-02-19 16:36:14.000 050 14296.48 428.34 54556.68 88888.00 2021-02-19 16:36:15.000 050 14298.66 430.62 54554.41 88888.00 2021-02-19 16:36:16.000 050 14296.22 428.30 54556.82 88888.00 2021-02-19 16:36:17.000 050 14296.23 428.21 54556.78 88888.00 2021-02-19 16:36:18.000 050 14296.26 428.36 54556.49 88888.00 2021-02-19 16:36:19.000 050 14296.14 428.10 54556.80 88888.00 2021-02-19 16:36:20.000 050 14296.02 428.48 54556.77 88888.00 2021-02-19 16:36:21.000 050 14296.01 428.48 54556.64 88888.00 2021-02-19 16:36:22.000 050 14295.93 428.54 54556.64 88888.00 2021-02-19 16:36:23.000 050 14295.91 428.98 54556.61 88888.00 2021-02-19 16:36:24.000 050 14296.42 429.05 54556.75 88888.00 2021-02-19 16:36:25.000 050 14296.05 428.81 54556.67 88888.00 2021-02-19 16:36:26.000 050 14295.88 429.22 54556.72 88888.00 2021-02-19 16:36:27.000 050 14295.64 429.28 54556.72 88888.00 2021-02-19 16:36:28.000 050 14295.72 429.01 54556.61 88888.00 2021-02-19 16:36:29.000 050 14296.27 429.00 54556.79 88888.00 2021-02-19 16:36:30.000 050 14295.69 429.02 54556.85 88888.00 2021-02-19 16:36:31.000 050 14295.66 429.34 54556.56 88888.00 2021-02-19 16:36:32.000 050 14295.84 428.98 54557.00 88888.00 2021-02-19 16:36:33.000 050 14295.75 428.95 54556.87 88888.00 2021-02-19 16:36:34.000 050 14295.58 428.80 54556.38 88888.00 2021-02-19 16:36:35.000 050 14295.51 429.05 54556.91 88888.00 2021-02-19 16:36:36.000 050 14295.60 429.12 54556.81 88888.00 2021-02-19 16:36:37.000 050 14295.61 429.02 54556.78 88888.00 2021-02-19 16:36:38.000 050 14296.01 429.05 54556.95 88888.00 2021-02-19 16:36:39.000 050 14296.47 428.98 54556.75 88888.00 2021-02-19 16:36:40.000 050 14298.47 431.47 54554.37 88888.00 2021-02-19 16:36:41.000 050 14296.13 429.08 54556.92 88888.00 2021-02-19 16:36:42.000 050 14296.12 428.87 54556.77 88888.00 2021-02-19 16:36:43.000 050 14296.48 428.91 54556.97 88888.00 2021-02-19 16:36:44.000 050 14296.43 428.88 54556.81 88888.00 2021-02-19 16:36:45.000 050 14296.34 428.92 54556.81 88888.00 2021-02-19 16:36:46.000 050 14298.95 431.32 54554.36 88888.00 2021-02-19 16:36:47.000 050 14296.53 428.62 54556.95 88888.00 2021-02-19 16:36:48.000 050 14296.71 428.96 54556.87 88888.00 2021-02-19 16:36:49.000 050 14297.21 428.94 54557.07 88888.00 2021-02-19 16:36:50.000 050 14296.95 428.84 54556.87 88888.00 2021-02-19 16:36:51.000 050 14297.12 428.85 54556.83 88888.00 2021-02-19 16:36:52.000 050 14297.20 428.76 54556.97 88888.00 2021-02-19 16:36:53.000 050 14297.22 428.82 54556.87 88888.00 2021-02-19 16:36:54.000 050 14297.68 428.91 54556.87 88888.00 2021-02-19 16:36:55.000 050 14297.31 428.75 54557.00 88888.00 2021-02-19 16:36:56.000 050 14297.54 428.74 54557.00 88888.00 2021-02-19 16:36:57.000 050 14297.50 428.71 54557.12 88888.00 2021-02-19 16:36:58.000 050 14297.56 428.82 54556.75 88888.00 2021-02-19 16:36:59.000 050 14297.65 428.60 54556.89 88888.00 2021-02-19 16:37:00.000 050 14297.72 428.61 54556.86 88888.00 2021-02-19 16:37:01.000 050 14297.73 428.68 54556.62 88888.00 2021-02-19 16:37:02.000 050 14297.81 428.80 54557.17 88888.00 2021-02-19 16:37:03.000 050 14297.79 429.11 54556.74 88888.00 2021-02-19 16:37:04.000 050 14297.77 429.05 54557.00 88888.00 2021-02-19 16:37:05.000 050 14298.01 429.08 54557.14 88888.00 2021-02-19 16:37:06.000 050 14297.77 429.77 54557.18 88888.00 2021-02-19 16:37:07.000 050 14297.68 429.73 54557.18 88888.00 2021-02-19 16:37:08.000 050 14297.59 429.57 54553.82 88888.00 2021-02-19 16:37:09.000 050 14299.87 431.75 54554.71 88888.00 2021-02-19 16:37:10.000 050 14297.45 429.43 54557.21 88888.00 2021-02-19 16:37:11.000 050 14297.48 429.65 54556.85 88888.00 2021-02-19 16:37:12.000 050 14296.77 429.62 54557.28 88888.00 2021-02-19 16:37:13.000 050 14296.49 429.91 54557.26 88888.00 2021-02-19 16:37:14.000 050 14296.29 429.71 54557.18 88888.00 2021-02-19 16:37:15.000 050 14298.84 432.29 54554.88 88888.00 2021-02-19 16:37:16.000 050 14296.15 429.80 54556.81 88888.00 2021-02-19 16:37:17.000 050 14296.04 429.93 54557.34 88888.00 2021-02-19 16:37:18.000 050 14295.97 430.17 54557.25 88888.00 2021-02-19 16:37:19.000 050 14295.72 430.18 54557.12 88888.00 2021-02-19 16:37:20.000 050 14295.79 430.53 54557.25 88888.00 2021-02-19 16:37:21.000 050 14295.74 430.15 54556.91 88888.00 2021-02-19 16:37:22.000 050 14295.80 430.59 54557.12 88888.00 2021-02-19 16:37:23.000 050 14296.11 430.57 54557.03 88888.00 2021-02-19 16:37:24.000 050 14295.81 430.58 54556.87 88888.00 2021-02-19 16:37:25.000 050 14295.82 430.39 54557.12 88888.00 2021-02-19 16:37:26.000 050 14296.22 430.80 54556.57 88888.00 2021-02-19 16:37:27.000 050 14295.66 430.80 54557.12 88888.00 2021-02-19 16:37:28.000 050 14296.02 430.57 54556.96 88888.00 2021-02-19 16:37:29.000 050 14295.79 430.72 54556.96 88888.00 2021-02-19 16:37:30.000 050 14295.85 430.61 54556.76 88888.00 2021-02-19 16:37:31.000 050 14296.52 431.19 54556.92 88888.00 2021-02-19 16:37:32.000 050 14295.87 431.14 54556.89 88888.00 2021-02-19 16:37:33.000 050 14295.86 431.07 54556.74 88888.00 2021-02-19 16:37:34.000 050 14296.27 431.19 54556.77 88888.00 2021-02-19 16:37:35.000 050 14295.77 431.20 54556.55 88888.00 2021-02-19 16:37:36.000 050 14296.08 431.40 54556.99 88888.00 2021-02-19 16:37:37.000 050 14296.39 431.69 54556.76 88888.00 2021-02-19 16:37:38.000 050 14296.96 431.60 54556.87 88888.00 2021-02-19 16:37:39.000 050 14299.09 431.39 54554.30 88888.00 2021-02-19 16:37:40.000 050 14297.11 433.63 54556.88 88888.00 2021-02-19 16:37:41.000 050 14297.89 431.37 54556.49 88888.00 2021-02-19 16:37:42.000 050 14297.59 431.21 54556.92 88888.00 2021-02-19 16:37:43.000 050 14297.90 431.20 54556.87 88888.00 2021-02-19 16:37:44.000 050 14297.90 431.11 54557.16 88888.00 2021-02-19 16:37:45.000 050 14300.58 433.78 54554.41 88888.00 2021-02-19 16:37:46.000 050 14298.26 431.25 54557.01 88888.00 2021-02-19 16:37:47.000 050 14298.32 431.22 54556.91 88888.00 2021-02-19 16:37:48.000 050 14298.43 431.29 54556.99 88888.00 2021-02-19 16:37:49.000 050 14298.45 430.88 54556.97 88888.00 2021-02-19 16:37:50.000 050 14298.30 431.12 54556.72 88888.00 2021-02-19 16:37:51.000 050 14298.71 431.25 54557.06 88888.00 2021-02-19 16:37:52.000 050 14298.40 431.06 54557.22 88888.00 2021-02-19 16:37:53.000 050 14298.16 430.81 54557.09 88888.00 2021-02-19 16:37:54.000 050 14298.15 430.68 54557.12 88888.00 2021-02-19 16:37:55.000 050 14298.05 430.63 54557.34 88888.00 2021-02-19 16:37:56.000 050 14297.95 430.79 54557.25 88888.00 2021-02-19 16:37:57.000 050 14298.00 430.14 54557.31 88888.00 2021-02-19 16:37:58.000 050 14299.10 430.17 54553.62 88888.00 2021-02-19 16:37:59.000 050 14299.69 432.61 54554.94 88888.00 2021-02-19 16:38:00.000 050 14297.33 430.37 54557.47 88888.00 2021-02-19 16:38:01.000 050 14297.50 430.02 54556.84 88888.00 2021-02-19 16:38:02.000 050 14297.17 429.76 54557.32 88888.00 2021-02-19 16:38:03.000 050 14296.61 430.22 54557.27 88888.00 2021-02-19 16:38:04.000 050 14296.20 429.79 54557.25 88888.00 2021-02-19 16:38:05.000 050 14298.55 432.31 54554.92 88888.00 2021-02-19 16:38:06.000 050 14295.68 429.83 54557.20 88888.00 2021-02-19 16:38:07.000 050 14295.71 429.92 54557.25 88888.00 2021-02-19 16:38:08.000 050 14296.08 429.71 54557.13 88888.00 2021-02-19 16:38:09.000 050 14295.66 429.82 54557.35 88888.00 2021-02-19 16:38:10.000 050 14295.33 429.49 54557.19 88888.00 2021-02-19 16:38:11.000 050 14295.56 430.16 54556.72 88888.00 2021-02-19 16:38:12.000 050 14295.32 429.57 54557.06 88888.00 2021-02-19 16:38:13.000 050 14295.45 429.88 54557.12 88888.00 2021-02-19 16:38:14.000 050 14295.35 429.56 54557.24 88888.00 2021-02-19 16:38:15.000 050 14295.63 429.63 54554.29 88888.00 2021-02-19 16:38:16.000 050 14296.46 432.45 54556.94 88888.00 2021-02-19 16:38:17.000 050 14295.23 430.05 54556.93 88888.00 2021-02-19 16:38:18.000 050 14295.42 429.91 54557.06 88888.00 2021-02-19 16:38:19.000 050 14295.03 430.01 54557.13 88888.00 2021-02-19 16:38:20.000 050 14295.17 430.26 54557.04 88888.00 2021-02-19 16:38:21.000 050 14295.45 430.37 54556.82 88888.00 2021-02-19 16:38:22.000 050 14295.66 430.36 54556.93 88888.00 2021-02-19 16:38:23.000 050 14295.66 430.79 54556.63 88888.00 2021-02-19 16:38:24.000 050 14295.68 430.53 54557.03 88888.00 2021-02-19 16:38:25.000 050 14295.93 430.68 54557.09 88888.00 2021-02-19 16:38:26.000 050 14296.26 430.48 54556.36 88888.00 2021-02-19 16:38:27.000 050 14296.02 430.38 54556.89 88888.00 2021-02-19 16:38:28.000 050 14296.76 430.94 54556.98 88888.00 2021-02-19 16:38:29.000 050 14296.58 430.41 54556.93 88888.00 2021-02-19 16:38:30.000 050 14296.88 430.31 54556.91 88888.00 2021-02-19 16:38:31.000 050 14299.54 432.74 54554.44 88888.00 2021-02-19 16:38:32.000 050 14297.45 430.38 54556.94 88888.00 2021-02-19 16:38:33.000 050 14297.69 430.43 54556.96 88888.00 2021-02-19 16:38:34.000 050 14297.82 429.95 54557.14 88888.00 2021-02-19 16:38:35.000 050 14298.14 430.17 54557.00 88888.00 2021-02-19 16:38:36.000 050 14298.40 429.94 54557.10 88888.00 2021-02-19 16:38:37.000 050 14300.96 432.67 54554.42 88888.00 2021-02-19 16:38:38.000 050 14299.01 429.69 54557.06 88888.00 2021-02-19 16:38:39.000 050 14298.64 429.71 54557.39 88888.00 2021-02-19 16:38:40.000 050 14298.91 429.65 54557.37 88888.00 2021-02-19 16:38:41.000 050 14298.72 429.46 54556.99 88888.00 2021-02-19 16:38:42.000 050 14298.83 429.48 54557.35 88888.00 2021-02-19 16:38:43.000 050 14298.69 429.88 54557.41 88888.00 2021-02-19 16:38:44.000 050 14298.22 429.54 54557.36 88888.00 2021-02-19 16:38:45.000 050 14298.18 429.61 54557.43 88888.00 2021-02-19 16:38:46.000 050 14297.84 429.25 54557.30 88888.00 2021-02-19 16:38:47.000 050 14297.81 429.39 54557.45 88888.00 2021-02-19 16:38:48.000 050 14298.12 429.74 54557.47 88888.00 2021-02-19 16:38:49.000 050 14297.77 429.41 54557.51 88888.00 2021-02-19 16:38:50.000 050 14297.64 429.49 54557.64 88888.00 2021-02-19 16:38:51.000 050 14298.03 429.31 54555.43 88888.00 2021-02-19 16:38:52.000 050 14299.70 431.88 54555.04 88888.00 2021-02-19 16:38:53.000 050 14297.57 429.37 54557.68 88888.00 2021-02-19 16:38:54.000 050 14297.12 429.23 54557.50 88888.00 2021-02-19 16:38:55.000 050 14296.88 429.65 54557.45 88888.00 2021-02-19 16:38:56.000 050 14296.94 429.40 54557.22 88888.00 2021-02-19 16:38:57.000 050 14296.53 429.43 54557.61 88888.00 2021-02-19 16:38:58.000 050 14298.78 432.26 54554.93 88888.00 2021-02-19 16:38:59.000 050 14296.06 429.19 54557.56 88888.00 2021-02-19 16:39:00.000 050 14295.84 429.26 54557.40 88888.00 2021-02-19 16:39:01.000 050 14295.63 429.64 54557.21 88888.00 2021-02-19 16:39:02.000 050 14295.35 429.80 54557.45 88888.00 2021-02-19 16:39:03.000 050 14295.50 429.65 54556.94 88888.00 2021-02-19 16:39:04.000 050 14295.11 429.72 54557.39 88888.00 2021-02-19 16:39:05.000 050 14294.88 430.21 54557.16 88888.00 2021-02-19 16:39:06.000 050 14294.89 429.85 54557.10 88888.00 2021-02-19 16:39:07.000 050 14295.92 430.19 54554.54 88888.00 2021-02-19 16:39:08.000 050 14295.57 432.56 54557.02 88888.00 2021-02-19 16:39:09.000 050 14294.93 430.30 54556.99 88888.00 2021-02-19 16:39:10.000 050 14294.74 430.10 54556.86 88888.00 2021-02-19 16:39:11.000 050 14295.07 430.17 54556.51 88888.00 2021-02-19 16:39:12.000 050 14295.19 430.19 54556.81 88888.00 2021-02-19 16:39:13.000 050 14295.10 430.23 54556.47 88888.00 2021-02-19 16:39:14.000 050 14295.23 430.24 54556.77 88888.00 2021-02-19 16:39:15.000 050 14295.34 430.33 54556.64 88888.00 2021-02-19 16:39:16.000 050 14295.30 430.20 54556.61 88888.00 2021-02-19 16:39:17.000 050 14295.29 430.12 54556.63 88888.00 2021-02-19 16:39:18.000 050 14295.78 430.39 54556.49 88888.00 2021-02-19 16:39:19.000 050 14295.40 430.20 54556.54 88888.00 2021-02-19 16:39:20.000 050 14295.30 430.55 54556.48 88888.00 2021-02-19 16:39:21.000 050 14295.37 429.97 54556.47 88888.00 2021-02-19 16:39:22.000 050 14295.25 429.98 54556.20 88888.00 2021-02-19 16:39:23.000 050 14297.97 432.49 54553.51 88888.00 2021-02-19 16:39:24.000 050 14295.47 429.66 54556.42 88888.00 2021-02-19 16:39:25.000 050 14295.50 429.77 54556.29 88888.00 2021-02-19 16:39:26.000 050 14295.46 429.63 54556.33 88888.00 2021-02-19 16:39:27.000 050 14295.46 429.87 54556.37 88888.00 2021-02-19 16:39:28.000 050 14295.58 430.20 54556.24 88888.00 2021-02-19 16:39:29.000 050 14298.04 432.12 54554.09 88888.00 2021-02-19 16:39:30.000 050 14295.68 429.37 54556.18 88888.00 2021-02-19 16:39:31.000 050 14295.73 429.42 54556.16 88888.00 2021-02-19 16:39:32.000 050 14295.88 429.38 54556.32 88888.00 2021-02-19 16:39:33.000 050 14296.03 429.66 54556.38 88888.00 2021-02-19 16:39:34.000 050 14296.09 429.62 54556.33 88888.00 2021-02-19 16:39:35.000 050 14296.03 429.67 54556.18 88888.00 2021-02-19 16:39:36.000 050 14296.12 429.15 54556.51 88888.00 2021-02-19 16:39:37.000 050 14296.25 429.26 54556.49 88888.00 2021-02-19 16:39:38.000 050 14296.27 429.29 54556.46 88888.00 2021-02-19 16:39:39.000 050 14296.22 429.28 54556.47 88888.00 2021-02-19 16:39:40.000 050 14296.00 429.32 54556.43 88888.00 2021-02-19 16:39:41.000 050 14298.53 432.10 54553.81 88888.00 2021-02-19 16:39:42.000 050 14296.25 429.56 54556.51 88888.00 2021-02-19 16:39:43.000 050 14296.43 429.35 54556.48 88888.00 2021-02-19 16:39:44.000 050 14296.67 429.35 54556.42 88888.00 2021-02-19 16:39:45.000 050 14296.62 429.30 54556.49 88888.00 2021-02-19 16:39:46.000 050 14296.80 429.28 54556.61 88888.00 2021-02-19 16:39:47.000 050 14299.31 431.82 54554.10 88888.00 2021-02-19 16:39:48.000 050 14297.04 429.34 54556.65 88888.00 2021-02-19 16:39:49.000 050 14296.91 429.47 54556.62 88888.00 2021-02-19 16:39:50.000 050 14297.06 429.47 54556.47 88888.00 2021-02-19 16:39:51.000 050 14297.17 429.32 54556.60 88888.00 2021-02-19 16:39:52.000 050 14296.96 429.29 54556.56 88888.00 2021-02-19 16:39:53.000 050 14297.09 429.21 54556.33 88888.00 2021-02-19 16:39:54.000 050 14297.12 429.25 54556.42 88888.00 2021-02-19 16:39:55.000 050 14297.15 428.78 54556.50 88888.00 2021-02-19 16:39:56.000 050 14296.72 428.96 54556.48 88888.00 2021-02-19 16:39:57.000 050 14296.65 429.30 54556.33 88888.00 2021-02-19 16:39:58.000 050 14296.63 429.55 54556.28 88888.00 2021-02-19 16:39:59.000 050 14296.68 429.25 54556.33 88888.00 2021-02-19 16:40:00.000 050 14296.55 429.09 54556.45 88888.00 2021-02-19 16:40:01.000 050 14297.83 429.09 54554.57 88888.00 2021-02-19 16:40:02.000 050 14296.75 429.18 54556.02 88888.00 2021-02-19 16:40:03.000 050 14296.90 429.87 54556.20 88888.00 2021-02-19 16:40:04.000 050 14297.01 428.99 54556.30 88888.00 2021-02-19 16:40:05.000 050 14297.15 429.45 54555.93 88888.00 2021-02-19 16:40:06.000 050 14296.96 429.02 54556.19 88888.00 2021-02-19 16:40:07.000 050 14299.48 431.25 54553.67 88888.00 2021-02-19 16:40:08.000 050 14296.99 428.65 54556.10 88888.00 2021-02-19 16:40:09.000 050 14296.96 429.12 54556.08 88888.00 2021-02-19 16:40:10.000 050 14297.17 428.80 54556.14 88888.00 2021-02-19 16:40:11.000 050 14297.14 428.81 54556.04 88888.00 2021-02-19 16:40:12.000 050 14299.59 431.16 54553.57 88888.00 2021-02-19 16:40:13.000 050 14297.13 428.82 54556.06 88888.00 2021-02-19 16:40:14.000 050 14297.38 428.67 54556.08 88888.00 2021-02-19 16:40:15.000 050 14297.38 428.85 54555.72 88888.00 2021-02-19 16:40:16.000 050 14297.19 429.07 54555.99 88888.00 2021-02-19 16:40:17.000 050 14297.34 428.80 54555.99 88888.00 2021-02-19 16:40:18.000 050 14299.51 431.56 54553.48 88888.00 2021-02-19 16:40:19.000 050 14296.98 429.38 54555.98 88888.00 2021-02-19 16:40:20.000 050 14296.92 429.54 54555.89 88888.00 2021-02-19 16:40:21.000 050 14296.95 429.31 54555.90 88888.00 2021-02-19 16:40:22.000 050 14297.10 429.28 54555.65 88888.00 2021-02-19 16:40:23.000 050 14297.56 429.46 54555.75 88888.00 2021-02-19 16:40:24.000 050 14296.96 429.40 54555.88 88888.00 2021-02-19 16:40:25.000 050 14296.96 429.56 54555.82 88888.00 2021-02-19 16:40:26.000 050 14296.85 429.43 54555.74 88888.00 2021-02-19 16:40:27.000 050 14297.11 429.75 54555.85 88888.00 2021-02-19 16:40:28.000 050 14296.71 429.74 54555.39 88888.00 2021-02-19 16:40:29.000 050 14296.86 429.57 54555.80 88888.00 2021-02-19 16:40:30.000 050 14296.54 429.75 54555.79 88888.00 2021-02-19 16:40:31.000 050 14296.39 429.67 54555.84 88888.00 2021-02-19 16:40:32.000 050 14298.99 432.52 54553.12 88888.00 2021-02-19 16:40:33.000 050 14296.24 430.13 54554.90 88888.00 2021-02-19 16:40:34.000 050 14296.27 429.66 54555.62 88888.00 2021-02-19 16:40:35.000 050 14299.29 433.42 54553.08 88888.00 2021-02-19 16:40:36.000 050 14296.02 432.01 54555.52 88888.00 2021-02-19 16:40:37.000 050 14295.88 429.74 54555.31 88888.00 2021-02-19 16:40:38.000 050 14295.78 429.46 54555.49 88888.00 2021-02-19 16:40:39.000 050 14295.45 429.30 54555.44 88888.00 2021-02-19 16:40:40.000 050 14295.22 429.50 54555.38 88888.00 2021-02-19 16:40:41.000 050 14297.66 432.06 54552.95 88888.00 2021-02-19 16:40:42.000 050 14294.95 429.56 54555.46 88888.00 2021-02-19 16:40:43.000 050 14295.26 429.65 54555.31 88888.00 2021-02-19 16:40:44.000 050 14294.95 429.51 54555.29 88888.00 2021-02-19 16:40:45.000 050 14294.44 430.08 54555.35 88888.00 2021-02-19 16:40:46.000 050 14294.36 429.68 54555.26 88888.00 2021-02-19 16:40:47.000 050 14294.43 429.63 54555.14 88888.00 2021-02-19 16:40:48.000 050 14294.37 429.52 54555.11 88888.00 2021-02-19 16:40:49.000 050 14294.25 429.30 54555.02 88888.00 2021-02-19 16:40:50.000 050 14294.61 429.92 54555.03 88888.00 2021-02-19 16:40:51.000 050 14293.96 429.50 54555.04 88888.00 2021-02-19 16:40:52.000 050 14294.00 429.59 54554.93 88888.00 2021-02-19 16:40:53.000 050 14293.92 429.52 54554.86 88888.00 2021-02-19 16:40:54.000 050 14294.07 429.85 54554.70 88888.00 2021-02-19 16:40:55.000 050 14294.56 429.56 54554.89 88888.00 2021-02-19 16:40:56.000 050 14294.25 429.55 54554.92 88888.00 2021-02-19 16:40:57.000 050 14294.53 429.35 54554.55 88888.00 2021-02-19 16:40:58.000 050 14294.63 429.33 54554.68 88888.00 2021-02-19 16:40:59.000 050 14294.73 429.56 54554.79 88888.00 2021-02-19 16:41:00.000 050 14294.63 429.36 54554.74 88888.00 2021-02-19 16:41:01.000 050 14294.71 429.24 54554.86 88888.00 2021-02-19 16:41:02.000 050 14294.56 429.56 54554.82 88888.00 2021-02-19 16:41:03.000 050 14294.66 429.14 54554.72 88888.00 2021-02-19 16:41:04.000 050 14294.69 429.24 54554.81 88888.00 2021-02-19 16:41:05.000 050 14294.81 429.47 54554.69 88888.00 2021-02-19 16:41:06.000 050 14297.37 431.95 54552.11 88888.00 2021-02-19 16:41:07.000 050 14294.82 429.28 54554.73 88888.00 2021-02-19 16:41:08.000 050 14294.68 429.38 54554.65 88888.00 2021-02-19 16:41:09.000 050 14294.86 429.81 54554.66 88888.00 2021-02-19 16:41:10.000 050 14294.87 430.06 54554.73 88888.00 2021-02-19 16:41:11.000 050 14294.79 429.86 54554.72 88888.00 2021-02-19 16:41:12.000 050 14297.27 432.50 54552.14 88888.00 2021-02-19 16:41:13.000 050 14294.75 430.06 54554.20 88888.00 2021-02-19 16:41:14.000 050 14294.95 430.12 54554.82 88888.00 2021-02-19 16:41:15.000 050 14295.06 430.17 54554.54 88888.00 2021-02-19 16:41:16.000 050 14294.96 429.87 54554.86 88888.00 2021-02-19 16:41:17.000 050 14295.00 429.93 54554.44 88888.00 2021-02-19 16:41:18.000 050 14294.93 429.32 54554.60 88888.00 2021-02-19 16:41:19.000 050 14295.28 429.17 54554.22 88888.00 2021-02-19 16:41:20.000 050 14295.00 429.42 54554.33 88888.00 2021-02-19 16:41:21.000 050 14294.87 429.03 54554.58 88888.00 2021-02-19 16:41:22.000 050 14297.88 432.77 54552.07 88888.00 2021-02-19 16:41:23.000 050 14294.63 431.52 54554.46 88888.00 2021-02-19 16:41:24.000 050 14294.77 428.97 54554.48 88888.00 2021-02-19 16:41:25.000 050 14294.87 428.91 54554.22 88888.00 2021-02-19 16:41:26.000 050 14294.49 428.93 54554.49 88888.00 2021-02-19 16:41:27.000 050 14294.43 428.99 54554.55 88888.00 2021-02-19 16:41:28.000 050 14296.97 431.52 54551.68 88888.00 2021-02-19 16:41:29.000 050 14294.56 429.24 54554.42 88888.00 2021-02-19 16:41:30.000 050 14294.05 428.76 54554.37 88888.00 2021-02-19 16:41:31.000 050 14294.05 428.99 54554.49 88888.00 2021-02-19 16:41:32.000 050 14293.69 429.05 54554.46 88888.00 2021-02-19 16:41:33.000 050 14293.56 428.89 54554.30 88888.00 2021-02-19 16:41:34.000 050 14293.60 428.95 54554.34 88888.00 2021-02-19 16:41:35.000 050 14293.52 429.36 54553.84 88888.00 2021-02-19 16:41:36.000 050 14293.48 428.73 54554.35 88888.00 2021-02-19 16:41:37.000 050 14293.92 428.90 54554.25 88888.00 2021-02-19 16:41:38.000 050 14293.65 428.52 54554.19 88888.00 2021-02-19 16:41:39.000 050 14294.14 428.43 54554.06 88888.00 2021-02-19 16:41:40.000 050 14294.47 428.37 54554.05 88888.00 2021-02-19 16:41:41.000 050 14294.13 427.98 54554.16 88888.00 2021-02-19 16:41:42.000 050 14294.34 428.15 54552.68 88888.00 2021-02-19 16:41:43.000 050 14296.86 430.34 54553.81 88888.00 2021-02-19 16:41:44.000 050 14294.25 427.95 54553.92 88888.00 2021-02-19 16:41:45.000 050 14294.30 427.51 54554.03 88888.00 2021-02-19 16:41:46.000 050 14294.21 427.73 54553.98 88888.00 2021-02-19 16:41:47.000 050 14294.14 427.59 54553.93 88888.00 2021-02-19 16:41:48.000 050 14294.01 427.56 54553.86 88888.00 2021-02-19 16:41:49.000 050 14293.94 427.54 54553.80 88888.00 2021-02-19 16:41:50.000 050 14293.84 427.78 54553.74 88888.00 2021-02-19 16:41:51.000 050 14294.31 427.41 54553.90 88888.00 2021-02-19 16:41:52.000 050 14293.83 427.13 54553.79 88888.00 2021-02-19 16:41:53.000 050 14295.98 429.67 54551.02 88888.00 2021-02-19 16:41:54.000 050 14293.73 427.41 54553.72 88888.00 2021-02-19 16:41:55.000 050 14293.56 427.24 54553.66 88888.00 2021-02-19 16:41:56.000 050 14293.60 427.14 54553.75 88888.00 2021-02-19 16:41:57.000 050 14293.79 427.03 54553.72 88888.00 2021-02-19 16:41:58.000 050 14293.69 427.05 54553.61 88888.00 2021-02-19 16:41:59.000 050 14296.30 429.56 54551.12 88888.00 2021-02-19 16:42:00.000 050 14293.85 427.50 54553.54 88888.00 2021-02-19 16:42:01.000 050 14293.89 427.24 54553.15 88888.00 2021-02-19 16:42:02.000 050 14294.07 427.04 54553.53 88888.00 2021-02-19 16:42:03.000 050 14294.03 427.16 54553.60 88888.00 2021-02-19 16:42:04.000 050 14294.03 427.20 54553.50 88888.00 2021-02-19 16:42:05.000 050 14294.19 427.60 54553.47 88888.00 2021-02-19 16:42:06.000 050 14294.07 426.86 54553.47 88888.00 2021-02-19 16:42:07.000 050 14293.88 426.89 54553.68 88888.00 2021-02-19 16:42:08.000 050 14293.81 426.78 54553.59 88888.00 2021-02-19 16:42:09.000 050 14294.10 427.03 54553.56 88888.00 2021-02-19 16:42:10.000 050 14293.99 426.86 54553.54 88888.00 2021-02-19 16:42:11.000 050 14293.88 426.74 54553.61 88888.00 2021-02-19 16:42:12.000 050 14294.00 426.51 54553.52 88888.00 2021-02-19 16:42:13.000 050 14293.91 426.71 54553.54 88888.00 2021-02-19 16:42:14.000 050 14294.13 426.56 54553.47 88888.00 2021-02-19 16:42:15.000 050 14294.43 427.19 54553.40 88888.00 2021-02-19 16:42:16.000 050 14294.08 426.66 54553.44 88888.00 2021-02-19 16:42:17.000 050 14294.21 426.79 54553.21 88888.00 2021-02-19 16:42:18.000 050 14294.05 426.81 54553.53 88888.00 2021-02-19 16:42:19.000 050 14294.14 426.85 54553.48 88888.00 2021-02-19 16:42:20.000 050 14294.39 426.79 54553.47 88888.00 2021-02-19 16:42:21.000 050 14294.19 426.71 54553.53 88888.00 2021-02-19 16:42:22.000 050 14294.33 426.83 54553.49 88888.00 2021-02-19 16:42:23.000 050 14296.76 429.16 54551.01 88888.00 2021-02-19 16:42:24.000 050 14294.38 427.16 54553.54 88888.00 2021-02-19 16:42:25.000 050 14294.95 426.72 54553.55 88888.00 2021-02-19 16:42:26.000 050 14294.33 426.78 54553.53 88888.00 2021-02-19 16:42:27.000 050 14294.21 426.49 54553.67 88888.00 2021-02-19 16:42:28.000 050 14294.56 426.44 54553.61 88888.00 2021-02-19 16:42:29.000 050 14297.20 429.20 54551.08 88888.00 2021-02-19 16:42:30.000 050 14294.42 429.41 54553.55 88888.00 2021-02-19 16:42:31.000 050 14294.13 426.70 54553.41 88888.00 2021-02-19 16:42:32.000 050 14294.09 426.98 54553.59 88888.00 2021-02-19 16:42:33.000 050 14293.93 426.80 54553.45 88888.00 2021-02-19 16:42:34.000 050 14294.00 426.77 54553.56 88888.00 2021-02-19 16:42:35.000 050 14293.80 426.82 54553.47 88888.00 2021-02-19 16:42:36.000 050 14293.86 426.73 54553.36 88888.00 2021-02-19 16:42:37.000 050 14293.69 426.66 54553.47 88888.00 2021-02-19 16:42:38.000 050 14293.43 426.76 54553.58 88888.00 2021-02-19 16:42:39.000 050 14293.48 426.64 54553.44 88888.00 2021-02-19 16:42:40.000 050 14293.64 426.19 54553.12 88888.00 2021-02-19 16:42:41.000 050 14293.46 426.33 54553.61 88888.00 2021-02-19 16:42:42.000 050 14293.51 426.30 54553.55 88888.00 2021-02-19 16:42:43.000 050 14293.39 426.03 54553.28 88888.00 2021-02-19 16:42:44.000 050 14293.66 425.78 54553.40 88888.00 2021-02-19 16:42:45.000 050 14293.21 425.92 54553.20 88888.00 2021-02-19 16:42:46.000 050 14293.17 425.95 54553.18 88888.00 2021-02-19 16:42:47.000 050 14292.98 425.69 54553.49 88888.00 2021-02-19 16:42:48.000 050 14292.86 425.65 54553.42 88888.00 2021-02-19 16:42:49.000 050 14292.80 425.79 54553.16 88888.00 2021-02-19 16:42:50.000 050 14293.37 425.69 54553.44 88888.00 2021-02-19 16:42:51.000 050 14292.99 425.72 54553.47 88888.00 2021-02-19 16:42:52.000 050 14292.87 425.87 54553.29 88888.00 2021-02-19 16:42:53.000 050 14292.68 425.86 54553.54 88888.00 2021-02-19 16:42:54.000 050 14292.95 425.83 54553.46 88888.00 2021-02-19 16:42:55.000 050 14295.02 428.71 54551.00 88888.00 2021-02-19 16:42:56.000 050 14292.29 426.25 54553.48 88888.00 2021-02-19 16:42:57.000 050 14292.22 426.43 54553.51 88888.00 2021-02-19 16:42:58.000 050 14292.01 426.10 54553.41 88888.00 2021-02-19 16:42:59.000 050 14291.76 426.02 54553.44 88888.00 2021-02-19 16:43:00.000 050 14292.23 425.96 54553.33 88888.00 2021-02-19 16:43:01.000 050 14294.23 428.42 54550.70 88888.00 2021-02-19 16:43:02.000 050 14291.67 425.78 54553.50 88888.00 2021-02-19 16:43:03.000 050 14291.93 426.21 54553.53 88888.00 2021-02-19 16:43:04.000 050 14292.13 426.38 54553.43 88888.00 2021-02-19 16:43:05.000 050 14292.65 425.99 54553.42 88888.00 2021-02-19 16:43:06.000 050 14292.47 425.96 54553.41 88888.00 2021-02-19 16:43:07.000 050 14294.39 426.43 54550.26 88888.00 2021-02-19 16:43:08.000 050 14295.12 428.36 54553.45 88888.00 2021-02-19 16:43:09.000 050 14292.72 426.32 54553.21 88888.00 2021-02-19 16:43:10.000 050 14292.97 425.96 54552.97 88888.00 2021-02-19 16:43:11.000 050 14293.13 425.90 54553.52 88888.00 2021-02-19 16:43:12.000 050 14293.80 426.50 54553.12 88888.00 2021-02-19 16:43:13.000 050 14295.95 428.59 54551.26 88888.00 2021-02-19 16:43:14.000 050 14294.20 426.14 54553.53 88888.00 2021-02-19 16:43:15.000 050 14294.12 426.22 54553.62 88888.00 2021-02-19 16:43:16.000 050 14294.39 426.25 54553.57 88888.00 2021-02-19 16:43:17.000 050 14294.25 426.31 54553.37 88888.00 2021-02-19 16:43:18.000 050 14294.73 426.28 54553.77 88888.00 2021-02-19 16:43:19.000 050 14294.74 426.03 54553.49 88888.00 2021-02-19 16:43:20.000 050 14294.69 426.18 54553.82 88888.00 2021-02-19 16:43:21.000 050 14294.97 426.34 54553.66 88888.00 2021-02-19 16:43:22.000 050 14294.81 426.67 54553.86 88888.00 2021-02-19 16:43:23.000 050 14294.69 426.53 54554.03 88888.00 2021-02-19 16:43:24.000 050 14294.88 426.54 54554.09 88888.00 2021-02-19 16:43:25.000 050 14294.85 426.26 54553.77 88888.00 2021-02-19 16:43:26.000 050 14295.15 426.19 54554.00 88888.00 2021-02-19 16:43:27.000 050 14295.39 426.85 54553.75 88888.00 2021-02-19 16:43:28.000 050 14295.20 426.49 54554.26 88888.00 2021-02-19 16:43:29.000 050 14294.97 426.03 54554.29 88888.00 2021-02-19 16:43:30.000 050 14295.07 426.08 54554.40 88888.00 2021-02-19 16:43:31.000 050 14295.20 426.34 54554.40 88888.00 2021-02-19 16:43:32.000 050 14294.72 426.09 54554.53 88888.00 2021-02-19 16:43:33.000 050 14294.39 425.84 54554.62 88888.00 2021-02-19 16:43:34.000 050 14294.13 426.22 54554.54 88888.00 2021-02-19 16:43:35.000 050 14293.75 425.74 54554.69 88888.00 2021-02-19 16:43:36.000 050 14293.75 425.68 54554.76 88888.00 2021-02-19 16:43:37.000 050 14294.01 425.80 54554.38 88888.00 2021-02-19 16:43:38.000 050 14295.95 427.27 54552.11 88888.00 2021-02-19 16:43:39.000 050 14293.67 426.63 54554.65 88888.00 2021-02-19 16:43:40.000 050 14293.39 425.61 54554.50 88888.00 2021-02-19 16:43:41.000 050 14293.56 425.90 54554.73 88888.00 2021-02-19 16:43:42.000 050 14293.75 425.77 54554.18 88888.00 2021-02-19 16:43:43.000 050 14293.68 425.84 54554.64 88888.00 2021-02-19 16:43:44.000 050 14296.29 428.35 54552.21 88888.00 2021-02-19 16:43:45.000 050 14293.70 425.69 54554.68 88888.00 2021-02-19 16:43:46.000 050 14293.69 425.75 54554.61 88888.00 2021-02-19 16:43:47.000 050 14293.37 425.68 54554.60 88888.00 2021-02-19 16:43:48.000 050 14293.17 425.71 54554.67 88888.00 2021-02-19 16:43:49.000 050 14292.91 426.23 54554.60 88888.00 2021-02-19 16:43:50.000 050 14292.71 425.90 54554.70 88888.00 2021-02-19 16:43:51.000 050 14292.54 426.29 54554.57 88888.00 2021-02-19 16:43:52.000 050 14292.56 426.75 54554.57 88888.00 2021-02-19 16:43:53.000 050 14292.73 426.51 54554.70 88888.00 2021-02-19 16:43:54.000 050 14295.17 429.02 54552.04 88888.00 2021-02-19 16:43:55.000 050 14292.89 426.65 54554.55 88888.00 2021-02-19 16:43:56.000 050 14293.56 426.80 54554.60 88888.00 2021-02-19 16:43:57.000 050 14294.30 427.41 54554.03 88888.00 2021-02-19 16:43:58.000 050 14293.91 427.22 54554.67 88888.00 2021-02-19 16:43:59.000 050 14294.48 426.91 54554.47 88888.00 2021-02-19 16:44:00.000 050 14297.21 429.31 54552.13 88888.00 2021-02-19 16:44:01.000 050 14295.01 426.67 54554.51 88888.00 2021-02-19 16:44:02.000 050 14295.20 426.58 54554.81 88888.00 2021-02-19 16:44:03.000 050 14295.30 426.51 54554.86 88888.00 2021-02-19 16:44:04.000 050 14295.27 426.68 54554.77 88888.00 2021-02-19 16:44:05.000 050 14295.31 426.66 54554.78 88888.00 2021-02-19 16:44:06.000 050 14295.27 426.37 54555.03 88888.00 2021-02-19 16:44:07.000 050 14295.24 426.76 54554.78 88888.00 2021-02-19 16:44:08.000 050 14294.89 426.92 54554.86 88888.00 2021-02-19 16:44:09.000 050 14294.74 426.88 54554.67 88888.00 2021-02-19 16:44:10.000 050 14294.76 426.80 54554.86 88888.00 2021-02-19 16:44:11.000 050 14294.85 427.10 54554.67 88888.00 2021-02-19 16:44:12.000 050 14294.71 427.65 54554.89 88888.00 2021-02-19 16:44:13.000 050 14294.95 427.41 54555.02 88888.00 2021-02-19 16:44:14.000 050 14295.09 427.22 54555.03 88888.00 2021-02-19 16:44:15.000 050 14295.32 427.39 54555.10 88888.00 2021-02-19 16:44:16.000 050 14295.48 427.81 54555.06 88888.00 2021-02-19 16:44:17.000 050 14295.80 428.17 54555.08 88888.00 2021-02-19 16:44:18.000 050 14295.83 427.79 54555.24 88888.00 2021-02-19 16:44:19.000 050 14295.85 427.65 54555.38 88888.00 2021-02-19 16:44:20.000 050 14296.18 427.52 54555.44 88888.00 2021-02-19 16:44:21.000 050 14296.30 427.22 54555.47 88888.00 2021-02-19 16:44:22.000 050 14296.01 428.03 54555.35 88888.00 2021-02-19 16:44:23.000 050 14295.77 427.62 54555.38 88888.00 2021-02-19 16:44:24.000 050 14295.69 427.29 54555.04 88888.00 2021-02-19 16:44:25.000 050 14297.90 429.72 54554.47 88888.00 2021-02-19 16:44:26.000 050 14295.39 427.20 54555.73 88888.00 2021-02-19 16:44:27.000 050 14295.29 427.74 54555.92 88888.00 2021-02-19 16:44:28.000 050 14294.83 427.38 54555.87 88888.00 2021-02-19 16:44:29.000 050 14294.93 427.35 54555.77 88888.00 2021-02-19 16:44:30.000 050 14297.46 429.76 54553.46 88888.00 2021-02-19 16:44:31.000 050 14295.21 427.39 54555.84 88888.00 2021-02-19 16:44:32.000 050 14295.06 426.91 54555.77 88888.00 2021-02-19 16:44:33.000 050 14294.91 427.57 54556.06 88888.00 2021-02-19 16:44:34.000 050 14295.14 427.54 54555.94 88888.00 2021-02-19 16:44:35.000 050 14295.17 427.45 54555.97 88888.00 2021-02-19 16:44:36.000 050 14295.46 427.29 54555.55 88888.00 2021-02-19 16:44:37.000 050 14295.39 428.07 54555.91 88888.00 2021-02-19 16:44:38.000 050 14295.48 427.51 54555.86 88888.00 2021-02-19 16:44:39.000 050 14295.51 427.64 54556.01 88888.00 2021-02-19 16:44:40.000 050 14295.80 427.50 54555.87 88888.00 2021-02-19 16:44:41.000 050 14295.95 427.65 54555.79 88888.00 2021-02-19 16:44:42.000 050 14296.64 427.59 54555.63 88888.00 2021-02-19 16:44:43.000 050 14296.37 427.54 54556.09 88888.00 2021-02-19 16:44:44.000 050 14296.50 427.74 54556.01 88888.00 2021-02-19 16:44:45.000 050 14296.75 427.56 54556.23 88888.00 2021-02-19 16:44:46.000 050 14296.71 427.74 54556.00 88888.00 2021-02-19 16:44:47.000 050 14296.95 427.65 54556.11 88888.00 2021-02-19 16:44:48.000 050 14296.85 427.73 54556.01 88888.00 2021-02-19 16:44:49.000 050 14297.21 427.87 54556.07 88888.00 2021-02-19 16:44:50.000 050 14297.29 427.62 54556.13 88888.00 2021-02-19 16:44:51.000 050 14297.16 427.49 54556.23 88888.00 2021-02-19 16:44:52.000 050 14297.49 427.31 54556.17 88888.00 2021-02-19 16:44:53.000 050 14297.26 427.43 54555.98 88888.00 2021-02-19 16:44:54.000 050 14299.66 431.15 54553.91 88888.00 2021-02-19 16:44:55.000 050 14296.75 428.82 54556.39 88888.00 2021-02-19 16:44:56.000 050 14297.06 427.33 54556.41 88888.00 2021-02-19 16:44:57.000 050 14296.93 427.63 54556.32 88888.00 2021-02-19 16:44:58.000 050 14296.92 427.67 54556.35 88888.00 2021-02-19 16:44:59.000 050 14297.15 427.90 54556.46 88888.00 2021-02-19 16:45:00.000 050 14299.57 430.32 54553.98 88888.00 2021-02-19 16:45:01.000 050 14298.38 430.43 54554.10 88888.00 2021-02-19 16:45:02.000 050 14297.49 428.10 54556.54 88888.00 2021-02-19 16:45:03.000 050 14297.79 428.00 54556.64 88888.00 2021-02-19 16:45:04.000 050 14298.07 427.89 54556.56 88888.00 2021-02-19 16:45:05.000 050 14298.13 428.21 54556.84 88888.00 2021-02-19 16:45:06.000 050 14298.76 428.10 54556.87 88888.00 2021-02-19 16:45:07.000 050 14301.13 430.58 54554.37 88888.00 2021-02-19 16:45:08.000 050 14298.92 428.10 54556.78 88888.00 2021-02-19 16:45:09.000 050 14298.91 427.73 54557.14 88888.00 2021-02-19 16:45:10.000 050 14298.58 427.73 54557.27 88888.00 2021-02-19 16:45:11.000 050 14298.66 428.08 54557.27 88888.00 2021-02-19 16:45:12.000 050 14298.50 427.77 54557.30 88888.00 2021-02-19 16:45:13.000 050 14298.24 427.88 54557.31 88888.00 2021-02-19 16:45:14.000 050 14298.23 428.17 54557.54 88888.00 2021-02-19 16:45:15.000 050 14298.02 427.90 54557.55 88888.00 2021-02-19 16:45:16.000 050 14297.89 428.10 54557.56 88888.00 2021-02-19 16:45:17.000 050 14297.93 427.88 54557.09 88888.00 2021-02-19 16:45:18.000 050 14297.76 428.08 54557.48 88888.00 2021-02-19 16:45:19.000 050 14298.28 428.48 54557.57 88888.00 2021-02-19 16:45:20.000 050 14297.93 427.99 54557.78 88888.00 2021-02-19 16:45:21.000 050 14298.16 427.90 54557.41 88888.00 2021-02-19 16:45:22.000 050 14298.35 427.86 54557.66 88888.00 2021-02-19 16:45:23.000 050 14298.87 428.00 54557.59 88888.00 2021-02-19 16:45:24.000 050 14298.57 428.13 54557.32 88888.00 2021-02-19 16:45:25.000 050 14299.00 427.68 54557.79 88888.00 2021-02-19 16:45:26.000 050 14301.43 430.37 54555.27 88888.00 2021-02-19 16:45:27.000 050 14298.67 427.66 54557.49 88888.00 2021-02-19 16:45:28.000 050 14298.99 427.79 54557.90 88888.00 2021-02-19 16:45:29.000 050 14298.82 427.84 54557.57 88888.00 2021-02-19 16:45:30.000 050 14298.62 427.82 54558.06 88888.00 2021-02-19 16:45:31.000 050 14298.57 427.90 54557.77 88888.00 2021-02-19 16:45:32.000 050 14300.53 430.52 54555.51 88888.00 2021-02-19 16:45:33.000 050 14297.87 427.97 54558.24 88888.00 2021-02-19 16:45:34.000 050 14297.75 427.86 54558.05 88888.00 2021-02-19 16:45:35.000 050 14297.62 428.17 54557.56 88888.00 2021-02-19 16:45:36.000 050 14300.52 428.71 54555.56 88888.00 2021-02-19 16:45:37.000 050 14297.63 429.05 54558.17 88888.00 2021-02-19 16:45:38.000 050 14297.78 427.83 54558.15 88888.00 2021-02-19 16:45:39.000 050 14298.22 427.60 54558.01 88888.00 2021-02-19 16:45:40.000 050 14298.18 427.78 54558.03 88888.00 2021-02-19 16:45:41.000 050 14299.34 427.85 54555.59 88888.00 2021-02-19 16:45:42.000 050 14300.63 430.27 54555.76 88888.00 2021-02-19 16:45:43.000 050 14298.71 427.75 54558.10 88888.00 2021-02-19 16:45:44.000 050 14298.60 427.91 54558.04 88888.00 2021-02-19 16:45:45.000 050 14298.60 427.98 54558.14 88888.00 2021-02-19 16:45:46.000 050 14302.29 430.99 54555.69 88888.00 2021-02-19 16:45:47.000 050 14299.58 430.02 54558.12 88888.00 2021-02-19 16:45:48.000 050 14298.47 427.85 54557.89 88888.00 2021-02-19 16:45:49.000 050 14298.47 427.22 54557.72 88888.00 2021-02-19 16:45:50.000 050 14298.18 427.62 54558.12 88888.00 2021-02-19 16:45:51.000 050 14297.91 427.81 54558.21 88888.00 2021-02-19 16:45:52.000 050 14300.25 430.12 54555.61 88888.00 2021-02-19 16:45:53.000 050 14297.80 427.65 54558.25 88888.00 2021-02-19 16:45:54.000 050 14298.26 427.95 54558.09 88888.00 2021-02-19 16:45:55.000 050 14298.06 427.60 54558.13 88888.00 2021-02-19 16:45:56.000 050 14298.21 427.60 54558.10 88888.00 2021-02-19 16:45:57.000 050 14298.63 427.07 54558.27 88888.00 2021-02-19 16:45:58.000 050 14298.98 426.97 54558.08 88888.00 2021-02-19 16:45:59.000 050 14299.27 427.63 54558.14 88888.00 2021-02-19 16:46:00.000 050 14299.67 426.94 54558.29 88888.00 2021-02-19 16:46:01.000 050 14299.76 426.83 54558.17 88888.00 2021-02-19 16:46:02.000 050 14299.97 426.97 54558.16 88888.00 2021-02-19 16:46:03.000 050 14300.23 427.09 54558.29 88888.00 2021-02-19 16:46:04.000 050 14300.08 427.04 54558.25 88888.00 2021-02-19 16:46:05.000 050 14299.84 427.07 54558.28 88888.00 2021-02-19 16:46:06.000 050 14299.90 427.45 54558.14 88888.00 2021-02-19 16:46:07.000 050 14299.43 427.31 54558.42 88888.00 2021-02-19 16:46:08.000 050 14299.30 427.33 54558.19 88888.00 2021-02-19 16:46:09.000 050 14299.25 427.78 54558.34 88888.00 2021-02-19 16:46:10.000 050 14299.12 427.48 54558.49 88888.00 2021-02-19 16:46:11.000 050 14299.35 427.73 54558.11 88888.00 2021-02-19 16:46:12.000 050 14299.42 427.42 54558.52 88888.00 2021-02-19 16:46:13.000 050 14299.51 427.27 54558.43 88888.00 2021-02-19 16:46:14.000 050 14299.66 427.48 54558.17 88888.00 2021-02-19 16:46:15.000 050 14299.66 427.71 54558.39 88888.00 2021-02-19 16:46:16.000 050 14299.85 427.41 54558.35 88888.00 2021-02-19 16:46:17.000 050 14302.31 429.75 54555.84 88888.00 2021-02-19 16:46:18.000 050 14300.21 427.10 54558.44 88888.00 2021-02-19 16:46:19.000 050 14300.48 427.18 54558.37 88888.00 2021-02-19 16:46:20.000 050 14300.19 426.84 54558.39 88888.00 2021-02-19 16:46:21.000 050 14300.17 426.73 54558.42 88888.00 2021-02-19 16:46:22.000 050 14300.11 426.63 54558.44 88888.00 2021-02-19 16:46:23.000 050 14302.48 429.20 54555.99 88888.00 2021-02-19 16:46:24.000 050 14300.03 426.72 54558.47 88888.00 2021-02-19 16:46:25.000 050 14299.90 426.56 54558.41 88888.00 2021-02-19 16:46:26.000 050 14299.58 426.66 54558.46 88888.00 2021-02-19 16:46:27.000 050 14299.16 426.44 54558.63 88888.00 2021-02-19 16:46:28.000 050 14299.06 426.71 54558.44 88888.00 2021-02-19 16:46:29.000 050 14299.14 426.41 54558.46 88888.00 2021-02-19 16:46:30.000 050 14298.64 427.10 54558.38 88888.00 2021-02-19 16:46:31.000 050 14298.85 427.33 54558.44 88888.00 2021-02-19 16:46:32.000 050 14298.31 426.90 54558.38 88888.00 2021-02-19 16:46:33.000 050 14298.16 427.05 54558.37 88888.00 2021-02-19 16:46:34.000 050 14298.58 427.11 54558.24 88888.00 2021-02-19 16:46:35.000 050 14298.43 427.10 54558.25 88888.00 2021-02-19 16:46:36.000 050 14298.05 427.23 54558.36 88888.00 2021-02-19 16:46:37.000 050 14298.19 426.82 54558.29 88888.00 2021-02-19 16:46:38.000 050 14299.98 427.03 54555.13 88888.00 2021-02-19 16:46:39.000 050 14300.49 429.49 54558.20 88888.00 2021-02-19 16:46:40.000 050 14298.21 426.68 54558.17 88888.00 2021-02-19 16:46:41.000 050 14298.17 426.91 54558.24 88888.00 2021-02-19 16:46:42.000 050 14298.25 426.34 54558.29 88888.00 2021-02-19 16:46:43.000 050 14298.53 426.35 54558.30 88888.00 2021-02-19 16:46:44.000 050 14301.24 428.48 54555.70 88888.00 2021-02-19 16:46:45.000 050 14298.80 426.61 54558.21 88888.00 2021-02-19 16:46:46.000 050 14299.52 426.28 54558.25 88888.00 2021-02-19 16:46:47.000 050 14299.23 426.42 54558.40 88888.00 2021-02-19 16:46:48.000 050 14299.82 426.40 54558.25 88888.00 2021-02-19 16:46:49.000 050 14299.79 426.46 54558.19 88888.00 2021-02-19 16:46:50.000 050 14299.82 426.41 54558.41 88888.00 2021-02-19 16:46:51.000 050 14299.60 426.60 54558.46 88888.00 2021-02-19 16:46:52.000 050 14299.47 426.59 54558.37 88888.00 2021-02-19 16:46:53.000 050 14299.24 426.48 54558.26 88888.00 2021-02-19 16:46:54.000 050 14299.32 426.80 54558.14 88888.00 2021-02-19 16:46:55.000 050 14299.19 426.77 54558.30 88888.00 2021-02-19 16:46:56.000 050 14299.44 426.91 54558.13 88888.00 2021-02-19 16:46:57.000 050 14299.11 427.23 54558.20 88888.00 2021-02-19 16:46:58.000 050 14299.17 426.99 54558.17 88888.00 2021-02-19 16:46:59.000 050 14299.06 426.99 54558.25 88888.00 2021-02-19 16:47:00.000 050 14299.25 427.46 54558.13 88888.00 2021-02-19 16:47:01.000 050 14299.09 427.64 54558.21 88888.00 2021-02-19 16:47:02.000 050 14299.03 427.22 54558.18 88888.00 2021-02-19 16:47:03.000 050 14299.52 427.13 54558.15 88888.00 2021-02-19 16:47:04.000 050 14299.55 427.08 54558.08 88888.00 2021-02-19 16:47:05.000 050 14299.56 427.17 54557.80 88888.00 2021-02-19 16:47:06.000 050 14299.83 427.13 54558.15 88888.00 2021-02-19 16:47:07.000 050 14299.99 427.06 54558.20 88888.00 2021-02-19 16:47:08.000 050 14299.95 427.15 54558.07 88888.00 2021-02-19 16:47:09.000 050 14302.14 428.67 54555.62 88888.00 2021-02-19 16:47:10.000 050 14299.69 427.36 54558.31 88888.00 2021-02-19 16:47:11.000 050 14299.38 426.79 54558.22 88888.00 2021-02-19 16:47:12.000 050 14299.16 427.01 54557.98 88888.00 2021-02-19 16:47:13.000 050 14298.87 426.75 54558.25 88888.00 2021-02-19 16:47:14.000 050 14299.22 427.05 54558.23 88888.00 2021-02-19 16:47:15.000 050 14301.10 429.87 54555.72 88888.00 2021-02-19 16:47:16.000 050 14298.14 427.67 54558.25 88888.00 2021-02-19 16:47:17.000 050 14297.69 427.29 54558.23 88888.00 2021-02-19 16:47:18.000 050 14297.76 427.43 54558.19 88888.00 2021-02-19 16:47:19.000 050 14297.71 427.60 54558.13 88888.00 2021-02-19 16:47:20.000 050 14297.59 427.78 54558.07 88888.00 2021-02-19 16:47:21.000 050 14298.14 427.68 54558.13 88888.00 2021-02-19 16:47:22.000 050 14297.71 427.79 54558.16 88888.00 2021-02-19 16:47:23.000 050 14298.09 427.97 54557.88 88888.00 2021-02-19 16:47:24.000 050 14298.02 427.83 54558.10 88888.00 2021-02-19 16:47:25.000 050 14297.94 428.15 54558.29 88888.00 2021-02-19 16:47:26.000 050 14298.14 427.92 54558.13 88888.00 2021-02-19 16:47:27.000 050 14300.56 431.11 54555.74 88888.00 2021-02-19 16:47:28.000 050 14297.75 428.39 54558.39 88888.00 2021-02-19 16:47:29.000 050 14297.93 427.73 54558.34 88888.00 2021-02-19 16:47:30.000 050 14298.14 427.86 54558.42 88888.00 2021-02-19 16:47:31.000 050 14297.97 428.09 54558.38 88888.00 2021-02-19 16:47:32.000 050 14297.84 427.85 54558.53 88888.00 2021-02-19 16:47:33.000 050 14300.64 430.37 54555.93 88888.00 2021-02-19 16:47:34.000 050 14298.09 427.97 54558.27 88888.00 2021-02-19 16:47:35.000 050 14298.11 427.92 54558.29 88888.00 2021-02-19 16:47:36.000 050 14298.34 428.28 54558.44 88888.00 2021-02-19 16:47:37.000 050 14298.65 428.20 54558.51 88888.00 2021-02-19 16:47:38.000 050 14298.74 428.02 54558.44 88888.00 2021-02-19 16:47:39.000 050 14298.85 427.90 54557.93 88888.00 2021-02-19 16:47:40.000 050 14298.93 427.72 54558.62 88888.00 2021-02-19 16:47:41.000 050 14299.28 427.74 54558.07 88888.00 2021-02-19 16:47:42.000 050 14299.10 427.99 54558.61 88888.00 2021-02-19 16:47:43.000 050 14299.24 427.55 54558.01 88888.00 2021-02-19 16:47:44.000 050 14299.35 427.58 54558.58 88888.00 2021-02-19 16:47:45.000 050 14299.76 427.38 54558.35 88888.00 2021-02-19 16:47:46.000 050 14299.67 427.43 54558.64 88888.00 2021-02-19 16:47:47.000 050 14299.83 427.19 54558.64 88888.00 2021-02-19 16:47:48.000 050 14300.12 427.05 54558.48 88888.00 2021-02-19 16:47:49.000 050 14299.71 426.93 54558.82 88888.00 2021-02-19 16:47:50.000 050 14299.81 426.90 54558.76 88888.00 2021-02-19 16:47:51.000 050 14299.79 426.77 54558.82 88888.00 2021-02-19 16:47:52.000 050 14299.48 426.84 54558.99 88888.00 2021-02-19 16:47:53.000 050 14299.63 426.65 54558.90 88888.00 2021-02-19 16:47:54.000 050 14299.07 426.55 54558.90 88888.00 2021-02-19 16:47:55.000 050 14299.01 426.61 54559.02 88888.00 2021-02-19 16:47:56.000 050 14298.89 427.14 54559.11 88888.00 2021-02-19 16:47:57.000 050 14298.41 426.46 54558.15 88888.00 2021-02-19 16:47:58.000 050 14300.81 429.01 54557.78 88888.00 2021-02-19 16:47:59.000 050 14298.01 426.60 54559.08 88888.00 2021-02-19 16:48:00.000 050 14298.03 426.82 54559.04 88888.00 2021-02-19 16:48:01.000 050 14298.14 427.00 54558.67 88888.00 2021-02-19 16:48:02.000 050 14298.16 426.72 54558.97 88888.00 2021-02-19 16:48:03.000 050 14300.76 429.27 54556.23 88888.00 2021-02-19 16:48:04.000 050 14298.40 426.79 54559.04 88888.00 2021-02-19 16:48:05.000 050 14298.57 427.05 54559.00 88888.00 2021-02-19 16:48:06.000 050 14298.66 427.21 54559.01 88888.00 2021-02-19 16:48:07.000 050 14298.51 426.78 54558.96 88888.00 2021-02-19 16:48:08.000 050 14298.67 427.36 54559.08 88888.00 2021-02-19 16:48:09.000 050 14298.09 427.06 54559.17 88888.00 2021-02-19 16:48:10.000 050 14298.41 426.99 54559.06 88888.00 2021-02-19 16:48:11.000 050 14298.28 427.06 54558.96 88888.00 2021-02-19 16:48:12.000 050 14297.40 427.13 54558.94 88888.00 2021-02-19 16:48:13.000 050 14297.14 427.28 54558.99 88888.00 2021-02-19 16:48:14.000 050 14297.43 427.12 54558.98 88888.00 2021-02-19 16:48:15.000 050 14297.06 427.22 54558.75 88888.00 2021-02-19 16:48:16.000 050 14297.23 427.29 54558.77 88888.00 2021-02-19 16:48:17.000 050 14296.71 427.24 54558.77 88888.00 2021-02-19 16:48:18.000 050 14296.89 427.29 54558.76 88888.00 2021-02-19 16:48:19.000 050 14297.04 427.47 54558.84 88888.00 2021-02-19 16:48:20.000 050 14297.28 427.61 54558.33 88888.00 2021-02-19 16:48:21.000 050 14300.04 431.28 54556.37 88888.00 2021-02-19 16:48:22.000 050 14297.57 429.15 54558.57 88888.00 2021-02-19 16:48:23.000 050 14297.67 427.91 54558.75 88888.00 2021-02-19 16:48:24.000 050 14297.94 427.66 54558.51 88888.00 2021-02-19 16:48:25.000 050 14298.19 427.50 54558.37 88888.00 2021-02-19 16:48:26.000 050 14298.24 428.01 54558.32 88888.00 2021-02-19 16:48:27.000 050 14300.92 429.75 54555.99 88888.00 2021-02-19 16:48:28.000 050 14298.25 427.04 54558.36 88888.00 2021-02-19 16:48:29.000 050 14298.09 427.10 54558.49 88888.00 2021-02-19 16:48:30.000 050 14298.40 427.30 54558.57 88888.00 2021-02-19 16:48:31.000 050 14298.63 427.10 54558.51 88888.00 2021-02-19 16:48:32.000 050 14298.10 427.02 54558.52 88888.00 2021-02-19 16:48:33.000 050 14298.91 426.99 54556.05 88888.00 2021-02-19 16:48:34.000 050 14298.69 429.66 54558.70 88888.00 2021-02-19 16:48:35.000 050 14297.65 427.29 54558.64 88888.00 2021-02-19 16:48:36.000 050 14297.31 427.44 54558.10 88888.00 2021-02-19 16:48:37.000 050 14297.40 427.90 54558.55 88888.00 2021-02-19 16:48:38.000 050 14297.29 428.08 54558.54 88888.00 2021-02-19 16:48:39.000 050 14297.32 427.79 54558.72 88888.00 2021-02-19 16:48:40.000 050 14297.84 427.79 54558.72 88888.00 2021-02-19 16:48:41.000 050 14298.49 428.04 54558.48 88888.00 2021-02-19 16:48:42.000 050 14298.24 427.86 54558.69 88888.00 2021-02-19 16:48:43.000 050 14298.47 428.09 54558.72 88888.00 2021-02-19 16:48:44.000 050 14298.48 427.68 54558.85 88888.00 2021-02-19 16:48:45.000 050 14298.77 428.01 54558.51 88888.00 2021-02-19 16:48:46.000 050 14298.68 427.53 54559.01 88888.00 2021-02-19 16:48:47.000 050 14298.72 427.62 54558.83 88888.00 2021-02-19 16:48:48.000 050 14298.40 427.16 54559.00 88888.00 2021-02-19 16:48:49.000 050 14298.39 427.14 54558.85 88888.00 2021-02-19 16:48:50.000 050 14298.30 427.10 54558.92 88888.00 2021-02-19 16:48:51.000 050 14298.32 427.20 54558.90 88888.00 2021-02-19 16:48:52.000 050 14298.21 427.22 54558.91 88888.00 2021-02-19 16:48:53.000 050 14297.97 427.04 54558.86 88888.00 2021-02-19 16:48:54.000 050 14300.49 429.62 54556.49 88888.00 2021-02-19 16:48:55.000 050 14297.80 427.15 54559.01 88888.00 2021-02-19 16:48:56.000 050 14298.52 427.08 54558.95 88888.00 2021-02-19 16:48:57.000 050 14298.09 426.90 54558.88 88888.00 2021-02-19 16:48:58.000 050 14298.07 426.87 54558.93 88888.00 2021-02-19 16:48:59.000 050 14298.02 426.64 54559.01 88888.00 2021-02-19 16:49:00.000 050 14300.67 429.00 54556.47 88888.00 2021-02-19 16:49:01.000 050 14298.18 426.55 54558.87 88888.00 2021-02-19 16:49:02.000 050 14298.47 426.82 54558.64 88888.00 2021-02-19 16:49:03.000 050 14298.44 426.25 54558.75 88888.00 2021-02-19 16:49:04.000 050 14298.14 426.60 54558.99 88888.00 2021-02-19 16:49:05.000 050 14298.28 426.71 54558.56 88888.00 2021-02-19 16:49:06.000 050 14297.97 426.85 54558.82 88888.00 2021-02-19 16:49:07.000 050 14297.95 427.06 54558.66 88888.00 2021-02-19 16:49:08.000 050 14297.92 427.42 54558.71 88888.00 2021-02-19 16:49:09.000 050 14298.04 426.94 54558.71 88888.00 2021-02-19 16:49:10.000 050 14298.03 426.89 54558.72 88888.00 2021-02-19 16:49:11.000 050 14298.68 426.68 54558.69 88888.00 2021-02-19 16:49:12.000 050 14298.15 426.68 54558.74 88888.00 2021-02-19 16:49:13.000 050 14298.19 426.53 54558.53 88888.00 2021-02-19 16:49:14.000 050 14298.17 426.57 54558.72 88888.00 2021-02-19 16:49:15.000 050 14300.91 430.13 54555.86 88888.00 2021-02-19 16:49:16.000 050 14297.95 428.93 54558.61 88888.00 2021-02-19 16:49:17.000 050 14297.92 426.67 54558.65 88888.00 2021-02-19 16:49:18.000 050 14297.53 426.66 54558.76 88888.00 2021-02-19 16:49:19.000 050 14297.24 426.61 54558.32 88888.00 2021-02-19 16:49:20.000 050 14297.48 426.98 54558.46 88888.00 2021-02-19 16:49:21.000 050 14299.60 429.29 54556.00 88888.00 2021-02-19 16:49:22.000 050 14297.46 426.62 54558.49 88888.00 2021-02-19 16:49:23.000 050 14297.66 427.08 54558.44 88888.00 2021-02-19 16:49:24.000 050 14297.94 426.39 54558.48 88888.00 2021-02-19 16:49:25.000 050 14298.10 426.22 54558.10 88888.00 2021-02-19 16:49:26.000 050 14298.41 426.29 54558.31 88888.00 2021-02-19 16:49:27.000 050 14298.47 426.64 54558.35 88888.00 2021-02-19 16:49:28.000 050 14298.69 426.38 54558.18 88888.00 2021-02-19 16:49:29.000 050 14298.70 426.20 54558.34 88888.00 2021-02-19 16:49:30.000 050 14298.97 426.47 54556.28 88888.00 2021-02-19 16:49:31.000 050 14301.14 428.60 54558.30 88888.00 2021-02-19 16:49:32.000 050 14298.85 426.04 54558.33 88888.00 2021-02-19 16:49:33.000 050 14299.08 425.94 54558.40 88888.00 2021-02-19 16:49:34.000 050 14299.00 426.17 54558.30 88888.00 2021-02-19 16:49:35.000 050 14299.06 426.07 54558.29 88888.00 2021-02-19 16:49:36.000 050 14299.04 426.41 54558.22 88888.00 2021-02-19 16:49:37.000 050 14299.34 426.07 54558.17 88888.00 2021-02-19 16:49:38.000 050 14299.57 426.11 54558.23 88888.00 2021-02-19 16:49:39.000 050 14299.28 426.53 54558.47 88888.00 2021-02-19 16:49:40.000 050 14299.31 425.91 54558.34 88888.00 2021-02-19 16:49:41.000 050 14299.42 426.15 54558.33 88888.00 2021-02-19 16:49:42.000 050 14299.28 426.18 54558.36 88888.00 2021-02-19 16:49:43.000 050 14299.58 426.34 54558.10 88888.00 2021-02-19 16:49:44.000 050 14299.56 426.07 54558.50 88888.00 2021-02-19 16:49:45.000 050 14299.78 426.11 54558.25 88888.00 2021-02-19 16:49:46.000 050 14302.50 428.28 54555.76 88888.00 2021-02-19 16:49:47.000 050 14300.40 425.93 54557.98 88888.00 2021-02-19 16:49:48.000 050 14300.64 425.73 54558.09 88888.00 2021-02-19 16:49:49.000 050 14300.83 425.65 54558.34 88888.00 2021-02-19 16:49:50.000 050 14301.02 426.00 54558.30 88888.00 2021-02-19 16:49:51.000 050 14301.10 425.81 54558.06 88888.00 2021-02-19 16:49:52.000 050 14303.63 428.41 54555.88 88888.00 2021-02-19 16:49:53.000 050 14301.78 426.28 54558.68 88888.00 2021-02-19 16:49:54.000 050 14301.06 425.86 54558.51 88888.00 2021-02-19 16:49:55.000 050 14301.30 425.93 54558.37 88888.00 2021-02-19 16:49:56.000 050 14300.98 425.85 54558.48 88888.00 2021-02-19 16:49:57.000 050 14300.82 426.33 54558.47 88888.00 2021-02-19 16:49:58.000 050 14300.69 426.66 54558.44 88888.00 2021-02-19 16:49:59.000 050 14300.44 426.43 54558.51 88888.00 2021-02-19 16:50:00.000 050 14300.35 426.34 54558.39 88888.00 2021-02-19 16:50:01.000 050 14300.29 426.12 54558.49 88888.00 2021-02-19 16:50:02.000 050 14300.42 426.06 54558.44 88888.00 2021-02-19 16:50:03.000 050 14300.21 426.19 54558.44 88888.00 2021-02-19 16:50:04.000 050 14300.02 426.03 54558.56 88888.00 2021-02-19 16:50:05.000 050 14299.80 426.40 54558.48 88888.00 2021-02-19 16:50:06.000 050 14299.69 426.05 54558.38 88888.00 2021-02-19 16:50:07.000 050 14302.27 428.57 54556.01 88888.00 2021-02-19 16:50:08.000 050 14299.87 426.22 54558.33 88888.00 2021-02-19 16:50:09.000 050 14299.31 426.81 54558.38 88888.00 2021-02-19 16:50:10.000 050 14299.34 426.72 54558.34 88888.00 2021-02-19 16:50:11.000 050 14299.05 426.25 54558.44 88888.00 2021-02-19 16:50:12.000 050 14301.76 430.16 54555.74 88888.00 2021-02-19 16:50:13.000 050 14299.02 428.30 54558.23 88888.00 2021-02-19 16:50:14.000 050 14299.03 426.55 54558.25 88888.00 2021-02-19 16:50:15.000 050 14299.03 426.63 54558.40 88888.00 2021-02-19 16:50:16.000 050 14298.89 426.53 54558.47 88888.00 2021-02-19 16:50:17.000 050 14299.20 426.34 54558.35 88888.00 2021-02-19 16:50:18.000 050 14301.81 429.10 54555.76 88888.00 2021-02-19 16:50:19.000 050 14298.98 426.47 54558.50 88888.00 2021-02-19 16:50:20.000 050 14299.13 426.48 54558.31 88888.00 2021-02-19 16:50:21.000 050 14299.00 426.50 54558.44 88888.00 2021-02-19 16:50:22.000 050 14299.19 426.85 54558.35 88888.00 2021-02-19 16:50:23.000 050 14299.76 426.78 54558.32 88888.00 2021-02-19 16:50:24.000 050 14299.55 426.68 54558.31 88888.00 2021-02-19 16:50:25.000 050 14299.59 426.83 54558.37 88888.00 2021-02-19 16:50:26.000 050 14299.23 426.34 54558.38 88888.00 2021-02-19 16:50:27.000 050 14299.57 426.58 54558.25 88888.00 2021-02-19 16:50:28.000 050 14299.58 425.96 54558.21 88888.00 2021-02-19 16:50:29.000 050 14299.62 426.09 54558.18 88888.00 2021-02-19 16:50:30.000 050 14299.43 426.41 54557.94 88888.00 2021-02-19 16:50:31.000 050 14299.35 426.07 54558.19 88888.00 2021-02-19 16:50:32.000 050 14299.23 426.29 54555.73 88888.00 2021-02-19 16:50:33.000 050 14300.70 428.78 54558.05 88888.00 2021-02-19 16:50:34.000 050 14299.62 426.42 54558.04 88888.00 2021-02-19 16:50:35.000 050 14299.60 426.49 54558.10 88888.00 2021-02-19 16:50:36.000 050 14299.98 426.41 54558.01 88888.00 2021-02-19 16:50:37.000 050 14299.76 426.73 54556.95 88888.00 2021-02-19 16:50:38.000 050 14302.43 428.91 54555.41 88888.00 2021-02-19 16:50:39.000 050 14300.16 426.46 54557.89 88888.00 2021-02-19 16:50:40.000 050 14300.36 426.47 54557.98 88888.00 2021-02-19 16:50:41.000 050 14300.36 426.36 54557.96 88888.00 2021-02-19 16:50:42.000 050 14300.37 426.56 54557.94 88888.00 2021-02-19 16:50:43.000 050 14302.95 428.65 54555.02 88888.00 2021-02-19 16:50:44.000 050 14300.10 426.12 54558.16 88888.00 2021-02-19 16:50:45.000 050 14299.99 426.07 54558.06 88888.00 2021-02-19 16:50:46.000 050 14300.02 426.28 54557.88 88888.00 2021-02-19 16:50:47.000 050 14299.69 426.28 54557.85 88888.00 2021-02-19 16:50:48.000 050 14299.85 426.24 54557.92 88888.00 2021-02-19 16:50:49.000 050 14301.48 428.67 54555.38 88888.00 2021-02-19 16:50:50.000 050 14299.04 426.15 54557.84 88888.00 2021-02-19 16:50:51.000 050 14298.85 425.95 54557.93 88888.00 2021-02-19 16:50:52.000 050 14298.72 426.18 54557.81 88888.00 2021-02-19 16:50:53.000 050 14298.68 426.15 54557.87 88888.00 2021-02-19 16:50:54.000 050 14298.67 426.09 54557.87 88888.00 2021-02-19 16:50:55.000 050 14298.58 425.94 54557.75 88888.00 2021-02-19 16:50:56.000 050 14298.61 425.54 54557.74 88888.00 2021-02-19 16:50:57.000 050 14298.87 425.65 54557.74 88888.00 2021-02-19 16:50:58.000 050 14298.71 425.41 54557.64 88888.00 2021-02-19 16:50:59.000 050 14298.78 425.47 54557.68 88888.00 2021-02-19 16:51:00.000 050 14298.72 425.33 54557.28 88888.00 2021-02-19 16:51:01.000 050 14298.45 424.75 54557.62 88888.00 2021-02-19 16:51:02.000 050 14298.34 424.72 54557.29 88888.00 2021-02-19 16:51:03.000 050 14298.22 424.50 54557.52 88888.00 2021-02-19 16:51:04.000 050 14298.02 424.68 54557.50 88888.00 2021-02-19 16:51:05.000 050 14297.79 424.33 54557.49 88888.00 2021-02-19 16:51:06.000 050 14297.40 424.05 54557.50 88888.00 2021-02-19 16:51:07.000 050 14297.30 424.28 54557.12 88888.00 2021-02-19 16:51:08.000 050 14297.33 424.08 54557.14 88888.00 2021-02-19 16:51:09.000 050 14297.24 424.15 54557.31 88888.00 2021-02-19 16:51:10.000 050 14297.17 424.34 54557.13 88888.00 2021-02-19 16:51:11.000 050 14297.30 423.90 54557.10 88888.00 2021-02-19 16:51:12.000 050 14299.92 426.41 54554.04 88888.00 2021-02-19 16:51:13.000 050 14297.90 423.89 54556.56 88888.00 2021-02-19 16:51:14.000 050 14298.00 423.91 54556.81 88888.00 2021-02-19 16:51:15.000 050 14298.47 424.08 54556.74 88888.00 2021-02-19 16:51:16.000 050 14298.58 423.51 54556.46 88888.00 2021-02-19 16:51:17.000 050 14299.09 423.85 54556.33 88888.00 2021-02-19 16:51:18.000 050 14301.73 425.99 54553.79 88888.00 2021-02-19 16:51:19.000 050 14299.32 423.40 54556.42 88888.00 2021-02-19 16:51:20.000 050 14299.93 423.59 54556.47 88888.00 2021-02-19 16:51:21.000 050 14299.60 423.53 54556.47 88888.00 2021-02-19 16:51:22.000 050 14299.48 423.37 54556.49 88888.00 2021-02-19 16:51:23.000 050 14299.58 423.32 54556.48 88888.00 2021-02-19 16:51:24.000 050 14299.40 423.54 54556.45 88888.00 2021-02-19 16:51:25.000 050 14299.83 423.56 54556.43 88888.00 2021-02-19 16:51:26.000 050 14299.17 423.75 54556.49 88888.00 2021-02-19 16:51:27.000 050 14299.06 424.02 54556.32 88888.00 2021-02-19 16:51:28.000 050 14299.10 423.66 54556.34 88888.00 2021-02-19 16:51:29.000 050 14298.95 423.83 54556.31 88888.00 2021-02-19 16:51:30.000 050 14299.39 423.94 54556.30 88888.00 2021-02-19 16:51:31.000 050 14298.83 423.81 54556.33 88888.00 2021-02-19 16:51:32.000 050 14298.78 423.88 54556.32 88888.00 2021-02-19 16:51:33.000 050 14298.67 424.19 54556.10 88888.00 2021-02-19 16:51:34.000 050 14298.37 424.12 54556.00 88888.00 2021-02-19 16:51:35.000 050 14298.44 424.27 54556.13 88888.00 2021-02-19 16:51:36.000 050 14298.30 424.13 54556.17 88888.00 2021-02-19 16:51:37.000 050 14298.04 423.98 54556.10 88888.00 2021-02-19 16:51:38.000 050 14297.92 423.95 54555.62 88888.00 2021-02-19 16:51:39.000 050 14298.16 424.31 54555.74 88888.00 2021-02-19 16:51:40.000 050 14297.84 424.07 54555.55 88888.00 2021-02-19 16:51:41.000 050 14297.47 423.94 54555.92 88888.00 2021-02-19 16:51:42.000 050 14297.51 424.08 54555.41 88888.00 2021-02-19 16:51:43.000 050 14299.25 426.51 54554.48 88888.00 2021-02-19 16:51:44.000 050 14296.48 424.14 54555.67 88888.00 2021-02-19 16:51:45.000 050 14296.29 424.15 54555.68 88888.00 2021-02-19 16:51:46.000 050 14295.94 424.51 54555.75 88888.00 2021-02-19 16:51:47.000 050 14295.51 424.12 54555.62 88888.00 2021-02-19 16:51:48.000 050 14297.73 426.53 54552.95 88888.00 2021-02-19 16:51:49.000 050 14295.05 424.29 54555.48 88888.00 2021-02-19 16:51:50.000 050 14294.89 424.31 54555.33 88888.00 2021-02-19 16:51:51.000 050 14294.68 424.57 54555.31 88888.00 2021-02-19 16:51:52.000 050 14294.88 424.60 54554.97 88888.00 2021-02-19 16:51:53.000 050 14294.83 424.35 54554.54 88888.00 2021-02-19 16:51:54.000 050 14294.75 424.32 54555.03 88888.00 2021-02-19 16:51:55.000 050 14295.06 424.14 54554.85 88888.00 2021-02-19 16:51:56.000 050 14294.99 423.98 54554.92 88888.00 2021-02-19 16:51:57.000 050 14295.01 424.26 54554.86 88888.00 2021-02-19 16:51:58.000 050 14295.26 424.03 54554.24 88888.00 2021-02-19 16:51:59.000 050 14295.30 423.76 54554.40 88888.00 2021-02-19 16:52:00.000 050 14295.43 423.66 54554.65 88888.00 2021-02-19 16:52:01.000 050 14295.19 423.52 54554.61 88888.00 2021-02-19 16:52:02.000 050 14295.49 423.45 54554.57 88888.00 2021-02-19 16:52:03.000 050 14295.19 423.43 54554.41 88888.00 2021-02-19 16:52:04.000 050 14295.40 423.52 54554.50 88888.00 2021-02-19 16:52:05.000 050 14298.10 426.03 54551.86 88888.00 2021-02-19 16:52:06.000 050 14295.30 423.46 54554.19 88888.00 2021-02-19 16:52:07.000 050 14295.55 423.55 54554.13 88888.00 2021-02-19 16:52:08.000 050 14295.62 423.57 54554.16 88888.00 2021-02-19 16:52:09.000 050 14296.15 423.51 54554.07 88888.00 2021-02-19 16:52:10.000 050 14295.89 423.51 54554.10 88888.00 2021-02-19 16:52:11.000 050 14298.68 425.90 54551.46 88888.00 2021-02-19 16:52:12.000 050 14296.10 423.79 54553.75 88888.00 2021-02-19 16:52:13.000 050 14296.11 423.51 54554.04 88888.00 2021-02-19 16:52:14.000 050 14296.10 423.54 54554.02 88888.00 2021-02-19 16:52:15.000 050 14296.14 423.59 54553.52 88888.00 2021-02-19 16:52:16.000 050 14295.85 423.53 54553.87 88888.00 2021-02-19 16:52:17.000 050 14296.02 423.41 54553.91 88888.00 2021-02-19 16:52:18.000 050 14295.51 423.26 54553.96 88888.00 2021-02-19 16:52:19.000 050 14295.38 423.64 54553.85 88888.00 2021-02-19 16:52:20.000 050 14295.34 423.45 54553.80 88888.00 2021-02-19 16:52:21.000 050 14295.22 423.54 54553.96 88888.00 2021-02-19 16:52:22.000 050 14294.95 423.30 54553.73 88888.00 2021-02-19 16:52:23.000 050 14294.65 423.25 54553.92 88888.00 2021-02-19 16:52:24.000 050 14294.80 423.29 54553.56 88888.00 2021-02-19 16:52:25.000 050 14295.01 423.24 54553.30 88888.00 2021-02-19 16:52:26.000 050 14294.37 423.18 54553.73 88888.00 2021-02-19 16:52:27.000 050 14294.15 423.25 54553.79 88888.00 2021-02-19 16:52:28.000 050 14293.77 423.38 54553.63 88888.00 2021-02-19 16:52:29.000 050 14293.51 423.36 54553.51 88888.00 2021-02-19 16:52:30.000 050 14293.54 423.62 54553.18 88888.00 2021-02-19 16:52:31.000 050 14293.43 423.69 54553.20 88888.00 2021-02-19 16:52:32.000 050 14293.36 423.58 54553.23 88888.00 2021-02-19 16:52:33.000 050 14292.80 423.49 54553.45 88888.00 2021-02-19 16:52:34.000 050 14292.73 423.32 54553.31 88888.00 2021-02-19 16:52:35.000 050 14294.92 423.59 54550.94 88888.00 2021-02-19 16:52:36.000 050 14292.58 425.66 54553.36 88888.00 2021-02-19 16:52:37.000 050 14292.37 423.22 54552.98 88888.00 2021-02-19 16:52:38.000 050 14292.24 423.08 54553.28 88888.00 2021-02-19 16:52:39.000 050 14292.26 423.06 54552.97 88888.00 2021-02-19 16:52:40.000 050 14292.28 423.04 54552.71 88888.00 2021-02-19 16:52:41.000 050 14294.58 425.54 54550.46 88888.00 2021-02-19 16:52:42.000 050 14292.19 423.14 54552.73 88888.00 2021-02-19 16:52:43.000 050 14292.15 422.99 54553.07 88888.00 2021-02-19 16:52:44.000 050 14292.27 422.83 54552.79 88888.00 2021-02-19 16:52:45.000 050 14292.54 423.01 54552.78 88888.00 2021-02-19 16:52:46.000 050 14292.24 422.72 54552.69 88888.00 2021-02-19 16:52:47.000 050 14292.16 422.66 54552.65 88888.00 2021-02-19 16:52:48.000 050 14292.07 422.66 54552.68 88888.00 2021-02-19 16:52:49.000 050 14292.15 422.79 54552.54 88888.00 2021-02-19 16:52:50.000 050 14292.56 422.73 54552.54 88888.00 2021-02-19 16:52:51.000 050 14292.38 422.32 54552.46 88888.00 2021-02-19 16:52:52.000 050 14292.18 422.63 54552.43 88888.00 2021-02-19 16:52:53.000 050 14292.36 422.34 54552.57 88888.00 2021-02-19 16:52:54.000 050 14292.55 422.70 54552.39 88888.00 2021-02-19 16:52:55.000 050 14292.74 422.63 54552.36 88888.00 2021-02-19 16:52:56.000 050 14292.77 422.50 54552.50 88888.00 2021-02-19 16:52:57.000 050 14293.06 422.58 54552.34 88888.00 2021-02-19 16:52:58.000 050 14293.06 422.44 54552.39 88888.00 2021-02-19 16:52:59.000 050 14293.26 422.69 54552.40 88888.00 2021-02-19 16:53:00.000 050 14293.50 422.34 54552.34 88888.00 2021-02-19 16:53:01.000 050 14293.64 422.61 54552.37 88888.00 2021-02-19 16:53:02.000 050 14297.45 422.82 54548.57 88888.00 2021-02-19 16:53:03.000 050 14296.47 425.11 54551.19 88888.00 2021-02-19 16:53:04.000 050 14294.16 422.33 54552.42 88888.00 2021-02-19 16:53:05.000 050 14294.94 422.90 54552.39 88888.00 2021-02-19 16:53:06.000 050 14294.41 422.65 54552.39 88888.00 2021-02-19 16:53:07.000 050 14294.81 422.12 54552.46 88888.00 2021-02-19 16:53:08.000 050 14297.12 424.77 54550.12 88888.00 2021-02-19 16:53:09.000 050 14294.70 422.11 54552.58 88888.00 2021-02-19 16:53:10.000 050 14295.28 422.32 54552.40 88888.00 2021-02-19 16:53:11.000 050 14295.56 422.25 54549.79 88888.00 2021-02-19 16:53:12.000 050 14296.21 424.52 54552.40 88888.00 2021-02-19 16:53:13.000 050 14295.08 422.07 54552.60 88888.00 2021-02-19 16:53:14.000 050 14295.11 421.97 54552.67 88888.00 2021-02-19 16:53:15.000 050 14295.76 421.88 54552.76 88888.00 2021-02-19 16:53:16.000 050 14295.21 421.62 54552.71 88888.00 2021-02-19 16:53:17.000 050 14295.32 421.89 54552.43 88888.00 2021-02-19 16:53:18.000 050 14295.18 421.58 54552.75 88888.00 2021-02-19 16:53:19.000 050 14295.33 421.50 54552.44 88888.00 2021-02-19 16:53:20.000 050 14295.25 421.41 54552.88 88888.00 2021-02-19 16:53:21.000 050 14294.93 421.64 54552.62 88888.00 2021-02-19 16:53:22.000 050 14294.76 421.40 54552.79 88888.00 2021-02-19 16:53:23.000 050 14294.57 421.50 54552.97 88888.00 2021-02-19 16:53:24.000 050 14294.27 421.36 54552.88 88888.00 2021-02-19 16:53:25.000 050 14294.43 421.37 54552.51 88888.00 2021-02-19 16:53:26.000 050 14294.16 421.72 54552.63 88888.00 2021-02-19 16:53:27.000 050 14294.71 421.55 54552.68 88888.00 2021-02-19 16:53:28.000 050 14294.15 421.45 54552.66 88888.00 2021-02-19 16:53:29.000 050 14294.49 421.62 54552.49 88888.00 2021-02-19 16:53:30.000 050 14294.38 421.58 54552.71 88888.00 2021-02-19 16:53:31.000 050 14294.69 421.62 54552.63 88888.00 2021-02-19 16:53:32.000 050 14294.78 421.66 54552.80 88888.00 2021-02-19 16:53:33.000 050 14294.46 421.56 54552.94 88888.00 2021-02-19 16:53:34.000 050 14294.32 422.03 54553.00 88888.00 2021-02-19 16:53:35.000 050 14294.38 421.81 54552.85 88888.00 2021-02-19 16:53:36.000 050 14294.51 422.37 54552.85 88888.00 2021-02-19 16:53:37.000 050 14296.60 424.61 54550.41 88888.00 2021-02-19 16:53:38.000 050 14294.24 422.36 54552.97 88888.00 2021-02-19 16:53:39.000 050 14294.75 422.41 54552.95 88888.00 2021-02-19 16:53:40.000 050 14294.69 422.33 54552.90 88888.00 2021-02-19 16:53:41.000 050 14294.87 422.87 54552.97 88888.00 2021-02-19 16:53:42.000 050 14295.26 422.41 54552.89 88888.00 2021-02-19 16:53:43.000 050 14297.77 424.83 54550.70 88888.00 2021-02-19 16:53:44.000 050 14295.67 422.48 54552.97 88888.00 2021-02-19 16:53:45.000 050 14295.36 422.24 54552.97 88888.00 2021-02-19 16:53:46.000 050 14295.68 422.29 54553.21 88888.00 2021-02-19 16:53:47.000 050 14295.95 422.29 54553.11 88888.00 2021-02-19 16:53:48.000 050 14296.26 422.37 54549.55 88888.00 2021-02-19 16:53:49.000 050 14298.81 424.66 54550.78 88888.00 2021-02-19 16:53:50.000 050 14296.58 421.93 54553.01 88888.00 2021-02-19 16:53:51.000 050 14296.82 422.10 54553.39 88888.00 2021-02-19 16:53:52.000 050 14297.47 422.11 54553.39 88888.00 2021-02-19 16:53:53.000 050 14297.17 422.15 54553.47 88888.00 2021-02-19 16:53:54.000 050 14297.56 422.02 54553.50 88888.00 2021-02-19 16:53:55.000 050 14300.08 424.57 54550.93 88888.00 2021-02-19 16:53:56.000 050 14297.23 421.87 54553.48 88888.00 2021-02-19 16:53:57.000 050 14297.26 422.21 54553.48 88888.00 2021-02-19 16:53:58.000 050 14297.15 422.15 54553.49 88888.00 2021-02-19 16:53:59.000 050 14297.16 422.00 54553.52 88888.00 2021-02-19 16:54:00.000 050 14297.15 421.81 54553.66 88888.00 2021-02-19 16:54:01.000 050 14297.15 422.15 54553.74 88888.00 2021-02-19 16:54:02.000 050 14297.18 421.81 54553.63 88888.00 2021-02-19 16:54:03.000 050 14297.25 421.94 54553.86 88888.00 2021-02-19 16:54:04.000 050 14297.33 421.79 54553.72 88888.00 2021-02-19 16:54:05.000 050 14297.27 421.67 54553.34 88888.00 2021-02-19 16:54:06.000 050 14297.30 421.55 54553.81 88888.00 2021-02-19 16:54:07.000 050 14297.11 421.66 54553.51 88888.00 2021-02-19 16:54:08.000 050 14297.25 421.67 54553.72 88888.00 2021-02-19 16:54:09.000 050 14297.30 421.81 54553.45 88888.00 2021-02-19 16:54:10.000 050 14297.12 421.41 54553.69 88888.00 2021-02-19 16:54:11.000 050 14297.50 421.11 54553.67 88888.00 2021-02-19 16:54:12.000 050 14297.42 421.01 54553.69 88888.00 2021-02-19 16:54:13.000 050 14297.50 420.91 54553.72 88888.00 2021-02-19 16:54:14.000 050 14297.17 420.62 54553.69 88888.00 2021-02-19 16:54:15.000 050 14297.16 420.43 54553.78 88888.00 2021-02-19 16:54:16.000 050 14297.43 420.31 54553.65 88888.00 2021-02-19 16:54:17.000 050 14297.80 420.27 54553.60 88888.00 2021-02-19 16:54:18.000 050 14297.16 419.96 54553.70 88888.00 2021-02-19 16:54:19.000 050 14299.71 420.80 54551.28 88888.00 2021-02-19 16:54:20.000 050 14297.45 421.05 54553.73 88888.00 2021-02-19 16:54:21.000 050 14297.46 419.71 54553.70 88888.00 2021-02-19 16:54:22.000 050 14297.71 419.99 54553.68 88888.00 2021-02-19 16:54:23.000 050 14297.97 420.03 54553.71 88888.00 2021-02-19 16:54:24.000 050 14297.97 419.95 54553.74 88888.00 2021-02-19 16:54:25.000 050 14300.42 422.41 54551.62 88888.00 2021-02-19 16:54:26.000 050 14298.58 420.01 54553.72 88888.00 2021-02-19 16:54:27.000 050 14298.40 419.83 54553.72 88888.00 2021-02-19 16:54:28.000 050 14298.33 419.52 54553.76 88888.00 2021-02-19 16:54:29.000 050 14298.36 420.09 54553.72 88888.00 2021-02-19 16:54:30.000 050 14298.29 419.83 54553.83 88888.00 2021-02-19 16:54:31.000 050 14298.23 419.51 54553.77 88888.00 2021-02-19 16:54:32.000 050 14298.28 420.33 54553.53 88888.00 2021-02-19 16:54:33.000 050 14298.21 419.80 54553.85 88888.00 2021-02-19 16:54:34.000 050 14298.07 419.92 54553.85 88888.00 2021-02-19 16:54:35.000 050 14298.21 419.99 54553.89 88888.00 2021-02-19 16:54:36.000 050 14298.15 420.26 54553.77 88888.00 2021-02-19 16:54:37.000 050 14298.31 420.22 54553.72 88888.00 2021-02-19 16:54:38.000 050 14298.34 420.60 54553.60 88888.00 2021-02-19 16:54:39.000 050 14298.59 420.32 54553.76 88888.00 2021-02-19 16:54:40.000 050 14298.26 420.43 54553.53 88888.00 2021-02-19 16:54:41.000 050 14298.47 420.50 54553.85 88888.00 2021-02-19 16:54:42.000 050 14298.50 420.91 54553.87 88888.00 2021-02-19 16:54:43.000 050 14298.79 420.71 54553.74 88888.00 2021-02-19 16:54:44.000 050 14298.85 420.72 54553.78 88888.00 2021-02-19 16:54:45.000 050 14299.14 420.57 54553.91 88888.00 2021-02-19 16:54:46.000 050 14298.98 420.58 54553.57 88888.00 2021-02-19 16:54:47.000 050 14299.11 420.72 54553.71 88888.00 2021-02-19 16:54:48.000 050 14299.47 420.74 54549.96 88888.00 2021-02-19 16:54:49.000 050 14301.49 423.45 54551.29 88888.00 2021-02-19 16:54:50.000 050 14299.06 420.74 54553.90 88888.00 2021-02-19 16:54:51.000 050 14299.04 420.80 54553.60 88888.00 2021-02-19 16:54:52.000 050 14299.02 420.40 54553.91 88888.00 2021-02-19 16:54:53.000 050 14299.08 420.93 54553.83 88888.00 2021-02-19 16:54:54.000 050 14299.04 420.65 54553.74 88888.00 2021-02-19 16:54:55.000 050 14301.49 423.16 54551.32 88888.00 2021-02-19 16:54:56.000 050 14299.02 420.97 54553.76 88888.00 2021-02-19 16:54:57.000 050 14299.18 420.96 54553.71 88888.00 2021-02-19 16:54:58.000 050 14299.48 421.14 54553.77 88888.00 2021-02-19 16:54:59.000 050 14299.46 420.67 54553.79 88888.00 2021-02-19 16:55:00.000 050 14299.41 420.99 54553.91 88888.00 2021-02-19 16:55:01.000 050 14299.59 421.43 54553.84 88888.00 2021-02-19 16:55:02.000 050 14299.41 421.06 54553.75 88888.00 2021-02-19 16:55:03.000 050 14299.29 421.24 54553.84 88888.00 2021-02-19 16:55:04.000 050 14299.21 421.27 54553.75 88888.00 2021-02-19 16:55:05.000 050 14299.18 421.06 54553.96 88888.00 2021-02-19 16:55:06.000 050 14299.17 421.30 54553.86 88888.00 2021-02-19 16:55:07.000 050 14298.93 421.23 54553.29 88888.00 2021-02-19 16:55:08.000 050 14301.18 423.69 54551.53 88888.00 2021-02-19 16:55:09.000 050 14298.82 421.66 54553.66 88888.00 2021-02-19 16:55:10.000 050 14298.41 421.37 54553.97 88888.00 2021-02-19 16:55:11.000 050 14298.15 421.68 54553.86 88888.00 2021-02-19 16:55:12.000 050 14298.19 422.13 54553.73 88888.00 2021-02-19 16:55:13.000 050 14297.98 421.73 54553.84 88888.00 2021-02-19 16:55:14.000 050 14297.84 421.65 54553.85 88888.00 2021-02-19 16:55:15.000 050 14297.51 421.44 54554.04 88888.00 2021-02-19 16:55:16.000 050 14297.78 421.42 54553.85 88888.00 2021-02-19 16:55:17.000 050 14297.39 421.41 54553.31 88888.00 2021-02-19 16:55:18.000 050 14297.34 421.53 54553.74 88888.00 2021-02-19 16:55:19.000 050 14299.49 424.15 54551.30 88888.00 2021-02-19 16:55:20.000 050 14297.19 421.72 54553.79 88888.00 2021-02-19 16:55:21.000 050 14297.00 421.59 54553.91 88888.00 2021-02-19 16:55:22.000 050 14296.98 421.63 54553.70 88888.00 2021-02-19 16:55:23.000 050 14297.09 421.59 54554.03 88888.00 2021-02-19 16:55:24.000 050 14296.90 422.00 54553.58 88888.00 2021-02-19 16:55:25.000 050 14298.81 424.28 54551.56 88888.00 2021-02-19 16:55:26.000 050 14296.08 422.15 54553.79 88888.00 2021-02-19 16:55:27.000 050 14296.13 421.74 54553.54 88888.00 2021-02-19 16:55:28.000 050 14296.20 421.66 54553.93 88888.00 2021-02-19 16:55:29.000 050 14295.90 422.13 54553.76 88888.00 2021-02-19 16:55:30.000 050 14295.81 421.78 54553.80 88888.00 2021-02-19 16:55:31.000 050 14295.79 422.03 54553.59 88888.00 2021-02-19 16:55:32.000 050 14295.94 421.71 54553.91 88888.00 2021-02-19 16:55:33.000 050 14295.76 421.84 54553.65 88888.00 2021-02-19 16:55:34.000 050 14295.85 421.81 54550.31 88888.00 2021-02-19 16:55:35.000 050 14298.34 423.92 54553.10 88888.00 2021-02-19 16:55:36.000 050 14295.95 421.57 54553.62 88888.00 2021-02-19 16:55:37.000 050 14296.39 421.28 54553.60 88888.00 2021-02-19 16:55:38.000 050 14296.40 420.85 54553.64 88888.00 2021-02-19 16:55:39.000 050 14296.73 421.63 54553.29 88888.00 2021-02-19 16:55:40.000 050 14299.35 423.70 54551.16 88888.00 2021-02-19 16:55:41.000 050 14296.90 420.88 54553.60 88888.00 2021-02-19 16:55:42.000 050 14297.27 420.93 54553.61 88888.00 2021-02-19 16:55:43.000 050 14297.40 421.22 54553.63 88888.00 2021-02-19 16:55:44.000 050 14297.50 420.97 54553.68 88888.00 2021-02-19 16:55:45.000 050 14297.47 420.76 54553.79 88888.00 2021-02-19 16:55:46.000 050 14297.59 420.85 54553.69 88888.00 2021-02-19 16:55:47.000 050 14297.51 420.61 54553.72 88888.00 2021-02-19 16:55:48.000 050 14297.62 420.70 54553.92 88888.00 2021-02-19 16:55:49.000 050 14297.78 421.00 54553.80 88888.00 2021-02-19 16:55:50.000 050 14297.60 420.63 54553.85 88888.00 2021-02-19 16:55:51.000 050 14297.64 420.63 54553.95 88888.00 2021-02-19 16:55:52.000 050 14297.78 420.21 54553.90 88888.00 2021-02-19 16:55:53.000 050 14297.87 419.95 54554.14 88888.00 2021-02-19 16:55:54.000 050 14298.02 420.15 54553.88 88888.00 2021-02-19 16:55:55.000 050 14300.42 422.63 54551.46 88888.00 2021-02-19 16:55:56.000 050 14297.91 419.69 54553.99 88888.00 2021-02-19 16:55:57.000 050 14297.97 419.75 54553.54 88888.00 2021-02-19 16:55:58.000 050 14298.18 419.67 54554.16 88888.00 2021-02-19 16:55:59.000 050 14298.05 419.86 54554.16 88888.00 2021-02-19 16:56:00.000 050 14298.09 419.93 54554.17 88888.00 2021-02-19 16:56:01.000 050 14298.30 419.93 54554.23 88888.00 2021-02-19 16:56:02.000 050 14298.02 419.95 54553.60 88888.00 2021-02-19 16:56:03.000 050 14298.12 419.69 54554.21 88888.00 2021-02-19 16:56:04.000 050 14298.11 420.17 54553.98 88888.00 2021-02-19 16:56:05.000 050 14300.67 420.81 54551.69 88888.00 2021-02-19 16:56:06.000 050 14298.21 420.87 54554.17 88888.00 2021-02-19 16:56:07.000 050 14298.49 419.55 54554.16 88888.00 2021-02-19 16:56:08.000 050 14298.59 419.42 54554.20 88888.00 2021-02-19 16:56:09.000 050 14298.79 419.62 54554.37 88888.00 2021-02-19 16:56:10.000 050 14298.62 419.23 54554.31 88888.00 2021-02-19 16:56:11.000 050 14301.29 421.54 54552.44 88888.00 2021-02-19 16:56:12.000 050 14298.33 418.77 54554.11 88888.00 2021-02-19 16:56:13.000 050 14298.22 418.69 54554.19 88888.00 2021-02-19 16:56:14.000 050 14297.53 419.17 54554.29 88888.00 2021-02-19 16:56:15.000 050 14297.11 419.02 54554.11 88888.00 2021-02-19 16:56:16.000 050 14296.58 418.95 54554.24 88888.00 2021-02-19 16:56:17.000 050 14295.92 419.02 54554.33 88888.00 2021-02-19 16:56:18.000 050 14295.61 419.46 54554.29 88888.00 2021-02-19 16:56:19.000 050 14295.35 418.97 54554.20 88888.00 2021-02-19 16:56:20.000 050 14295.10 419.40 54554.18 88888.00 2021-02-19 16:56:21.000 050 14294.90 418.99 54554.17 88888.00 2021-02-19 16:56:22.000 050 14294.68 419.27 54554.23 88888.00 2021-02-19 16:56:23.000 050 14294.73 419.22 54553.98 88888.00 2021-02-19 16:56:24.000 050 14294.87 419.75 54553.98 88888.00 2021-02-19 16:56:25.000 050 14294.69 419.14 54554.06 88888.00 2021-02-19 16:56:26.000 050 14297.55 422.75 54551.51 88888.00 2021-02-19 16:56:27.000 050 14294.62 421.25 54554.13 88888.00 2021-02-19 16:56:28.000 050 14294.59 419.63 54553.94 88888.00 2021-02-19 16:56:29.000 050 14294.95 419.89 54553.85 88888.00 2021-02-19 16:56:30.000 050 14294.29 419.34 54553.85 88888.00 2021-02-19 16:56:31.000 050 14294.57 419.67 54553.55 88888.00 2021-02-19 16:56:32.000 050 14296.69 421.82 54551.21 88888.00 2021-02-19 16:56:33.000 050 14294.46 419.33 54553.82 88888.00 2021-02-19 16:56:34.000 050 14294.07 419.92 54553.68 88888.00 2021-02-19 16:56:35.000 050 14294.06 419.43 54553.63 88888.00 2021-02-19 16:56:36.000 050 14293.77 419.77 54553.49 88888.00 2021-02-19 16:56:37.000 050 14293.62 419.61 54553.52 88888.00 2021-02-19 16:56:38.000 050 14293.78 419.66 54553.43 88888.00 2021-02-19 16:56:39.000 050 14294.07 419.86 54552.97 88888.00 2021-02-19 16:56:40.000 050 14293.51 420.16 54553.51 88888.00 2021-02-19 16:56:41.000 050 14293.30 419.73 54553.14 88888.00 2021-02-19 16:56:42.000 050 14293.50 420.04 54553.47 88888.00 2021-02-19 16:56:43.000 050 14293.87 420.24 54552.90 88888.00 2021-02-19 16:56:44.000 050 14294.37 420.47 54553.17 88888.00 2021-02-19 16:56:45.000 050 14293.92 420.77 54553.22 88888.00 2021-02-19 16:56:46.000 050 14294.20 420.70 54553.12 88888.00 2021-02-19 16:56:47.000 050 14294.32 420.53 54553.12 88888.00 2021-02-19 16:56:48.000 050 14294.54 420.48 54552.86 88888.00 2021-02-19 16:56:49.000 050 14295.38 420.49 54553.26 88888.00 2021-02-19 16:56:50.000 050 14294.98 420.42 54553.16 88888.00 2021-02-19 16:56:51.000 050 14295.15 420.32 54552.80 88888.00 2021-02-19 16:56:52.000 050 14294.93 420.18 54553.22 88888.00 2021-02-19 16:56:53.000 050 14295.04 420.31 54552.92 88888.00 2021-02-19 16:56:54.000 050 14295.07 419.99 54553.09 88888.00 2021-02-19 16:56:55.000 050 14294.99 420.15 54553.05 88888.00 2021-02-19 16:56:56.000 050 14294.90 419.94 54553.03 88888.00 2021-02-19 16:56:57.000 050 14297.21 422.34 54550.56 88888.00 2021-02-19 16:56:58.000 050 14294.82 419.75 54552.99 88888.00 2021-02-19 16:56:59.000 050 14294.79 420.55 54553.12 88888.00 2021-02-19 16:57:00.000 050 14294.32 419.95 54553.07 88888.00 2021-02-19 16:57:01.000 050 14294.36 420.30 54553.11 88888.00 2021-02-19 16:57:02.000 050 14294.26 419.76 54553.13 88888.00 2021-02-19 16:57:03.000 050 14297.34 422.32 54550.75 88888.00 2021-02-19 16:57:04.000 050 14294.59 419.91 54553.28 88888.00 2021-02-19 16:57:05.000 050 14295.03 419.83 54553.13 88888.00 2021-02-19 16:57:06.000 050 14295.47 420.29 54553.32 88888.00 2021-02-19 16:57:07.000 050 14295.21 419.70 54553.58 88888.00 2021-02-19 16:57:08.000 050 14295.46 419.65 54553.40 88888.00 2021-02-19 16:57:09.000 050 14296.06 420.00 54553.35 88888.00 2021-02-19 16:57:10.000 050 14295.45 419.21 54553.48 88888.00 2021-02-19 16:57:11.000 050 14295.39 418.96 54553.62 88888.00 2021-02-19 16:57:12.000 050 14295.11 419.11 54553.70 88888.00 2021-02-19 16:57:13.000 050 14294.99 419.30 54553.72 88888.00 2021-02-19 16:57:14.000 050 14294.99 419.11 54553.99 88888.00 2021-02-19 16:57:15.000 050 14294.24 418.92 54553.79 88888.00 2021-02-19 16:57:16.000 050 14294.57 419.27 54553.89 88888.00 2021-02-19 16:57:17.000 050 14293.86 419.48 54553.73 88888.00 2021-02-19 16:57:18.000 050 14293.73 419.59 54553.70 88888.00 2021-02-19 16:57:19.000 050 14293.90 419.38 54553.53 88888.00 2021-02-19 16:57:20.000 050 14293.46 419.69 54553.85 88888.00 2021-02-19 16:57:21.000 050 14293.70 419.76 54553.86 88888.00 2021-02-19 16:57:22.000 050 14293.21 419.68 54553.82 88888.00 2021-02-19 16:57:23.000 050 14293.59 419.65 54553.85 88888.00 2021-02-19 16:57:24.000 050 14293.71 419.97 54553.53 88888.00 2021-02-19 16:57:25.000 050 14294.00 420.00 54553.48 88888.00 2021-02-19 16:57:26.000 050 14296.54 422.61 54551.27 88888.00 2021-02-19 16:57:27.000 050 14294.10 420.20 54553.65 88888.00 2021-02-19 16:57:28.000 050 14294.39 420.22 54553.72 88888.00 2021-02-19 16:57:29.000 050 14294.68 420.11 54553.63 88888.00 2021-02-19 16:57:30.000 050 14294.76 420.07 54553.75 88888.00 2021-02-19 16:57:31.000 050 14295.01 419.97 54553.81 88888.00 2021-02-19 16:57:32.000 050 14297.16 422.32 54551.34 88888.00 2021-02-19 16:57:33.000 050 14294.70 419.90 54552.69 88888.00 2021-02-19 16:57:34.000 050 14297.51 422.42 54552.75 88888.00 2021-02-19 16:57:35.000 050 14294.85 419.86 54553.89 88888.00 2021-02-19 16:57:36.000 050 14294.57 420.13 54553.91 88888.00 2021-02-19 16:57:37.000 050 14294.66 419.93 54553.87 88888.00 2021-02-19 16:57:38.000 050 14294.82 420.27 54554.12 88888.00 2021-02-19 16:57:39.000 050 14294.93 420.24 54553.97 88888.00 2021-02-19 16:57:40.000 050 14294.79 420.23 54553.86 88888.00 2021-02-19 16:57:41.000 050 14294.55 420.24 54553.95 88888.00 2021-02-19 16:57:42.000 050 14294.84 420.49 54553.82 88888.00 2021-02-19 16:57:43.000 050 14294.95 420.29 54553.92 88888.00 2021-02-19 16:57:44.000 050 14295.14 420.39 54554.04 88888.00 2021-02-19 16:57:45.000 050 14295.57 420.49 54554.02 88888.00 2021-02-19 16:57:46.000 050 14295.54 420.69 54554.10 88888.00 2021-02-19 16:57:47.000 050 14295.31 420.13 54554.18 88888.00 2021-02-19 16:57:48.000 050 14295.51 419.91 54553.99 88888.00 2021-02-19 16:57:49.000 050 14295.60 419.95 54554.29 88888.00 2021-02-19 16:57:50.000 050 14295.60 419.90 54554.28 88888.00 2021-02-19 16:57:51.000 050 14295.99 420.27 54554.07 88888.00 2021-02-19 16:57:52.000 050 14295.57 419.69 54554.40 88888.00 2021-02-19 16:57:53.000 050 14295.52 419.65 54554.53 88888.00 2021-02-19 16:57:54.000 050 14295.67 419.17 54554.34 88888.00 2021-02-19 16:57:55.000 050 14295.63 419.30 54554.33 88888.00 2021-02-19 16:57:56.000 050 14295.51 418.71 54554.51 88888.00 2021-02-19 16:57:57.000 050 14295.26 419.02 54554.73 88888.00 2021-02-19 16:57:58.000 050 14295.27 419.14 54554.73 88888.00 2021-02-19 16:57:59.000 050 14297.46 421.20 54552.08 88888.00 2021-02-19 16:58:00.000 050 14295.23 418.74 54554.72 88888.00 2021-02-19 16:58:01.000 050 14294.57 419.05 54554.79 88888.00 2021-02-19 16:58:02.000 050 14294.38 418.85 54554.91 88888.00 2021-02-19 16:58:03.000 050 14294.23 419.26 54554.86 88888.00 2021-02-19 16:58:04.000 050 14294.25 418.92 54554.68 88888.00 2021-02-19 16:58:05.000 050 14296.66 421.74 54552.30 88888.00 2021-02-19 16:58:06.000 050 14294.57 418.87 54554.87 88888.00 2021-02-19 16:58:07.000 050 14294.04 419.37 54554.84 88888.00 2021-02-19 16:58:08.000 050 14294.33 419.45 54554.83 88888.00 2021-02-19 16:58:09.000 050 14294.15 419.42 54554.76 88888.00 2021-02-19 16:58:10.000 050 14294.10 419.48 54554.79 88888.00 2021-02-19 16:58:11.000 050 14297.13 423.09 54552.19 88888.00 2021-02-19 16:58:12.000 050 14294.15 421.66 54554.88 88888.00 2021-02-19 16:58:13.000 050 14294.45 419.30 54554.99 88888.00 2021-02-19 16:58:14.000 050 14294.11 419.13 54554.87 88888.00 2021-02-19 16:58:15.000 050 14294.26 419.13 54554.78 88888.00 2021-02-19 16:58:16.000 050 14294.85 419.04 54554.87 88888.00 2021-02-19 16:58:17.000 050 14297.08 421.38 54552.24 88888.00 2021-02-19 16:58:18.000 050 14294.67 419.23 54554.88 88888.00 2021-02-19 16:58:19.000 050 14294.62 418.86 54554.64 88888.00 2021-02-19 16:58:20.000 050 14294.76 418.67 54554.73 88888.00 2021-02-19 16:58:21.000 050 14294.73 419.23 54554.91 88888.00 2021-02-19 16:58:22.000 050 14294.78 419.35 54554.86 88888.00 2021-02-19 16:58:23.000 050 14294.88 419.58 54554.49 88888.00 2021-02-19 16:58:24.000 050 14294.84 419.38 54554.83 88888.00 2021-02-19 16:58:25.000 050 14294.74 419.33 54554.80 88888.00 2021-02-19 16:58:26.000 050 14294.85 420.02 54554.86 88888.00 2021-02-19 16:58:27.000 050 14294.76 419.45 54554.82 88888.00 2021-02-19 16:58:28.000 050 14294.98 419.90 54554.63 88888.00 2021-02-19 16:58:29.000 050 14294.76 419.55 54554.92 88888.00 2021-02-19 16:58:30.000 050 14294.91 419.77 54554.62 88888.00 2021-02-19 16:58:31.000 050 14295.01 420.04 54554.76 88888.00 2021-02-19 16:58:32.000 050 14295.20 419.61 54554.77 88888.00 2021-02-19 16:58:33.000 050 14295.13 419.99 54554.92 88888.00 2021-02-19 16:58:34.000 050 14295.11 419.63 54554.86 88888.00 2021-02-19 16:58:35.000 050 14295.39 419.58 54554.86 88888.00 2021-02-19 16:58:36.000 050 14295.40 420.28 54554.58 88888.00 2021-02-19 16:58:37.000 050 14295.28 419.62 54554.87 88888.00 2021-02-19 16:58:38.000 050 14295.32 419.53 54554.60 88888.00 2021-02-19 16:58:39.000 050 14295.34 419.63 54554.96 88888.00 2021-02-19 16:58:40.000 050 14295.66 419.65 54554.86 88888.00 2021-02-19 16:58:41.000 050 14295.69 419.98 54554.97 88888.00 2021-02-19 16:58:42.000 050 14297.83 421.80 54552.67 88888.00 2021-02-19 16:58:43.000 050 14295.40 419.37 54554.99 88888.00 2021-02-19 16:58:44.000 050 14295.37 419.27 54555.23 88888.00 2021-02-19 16:58:45.000 050 14295.31 419.42 54555.07 88888.00 2021-02-19 16:58:46.000 050 14295.40 419.37 54555.01 88888.00 2021-02-19 16:58:47.000 050 14295.26 419.23 54555.12 88888.00 2021-02-19 16:58:48.000 050 14297.84 421.54 54552.33 88888.00 2021-02-19 16:58:49.000 050 14295.41 418.79 54555.17 88888.00 2021-02-19 16:58:50.000 050 14295.70 418.67 54554.88 88888.00 2021-02-19 16:58:51.000 050 14296.01 418.56 54555.21 88888.00 2021-02-19 16:58:52.000 050 14295.48 418.25 54555.26 88888.00 2021-02-19 16:58:53.000 050 14295.53 418.23 54555.23 88888.00 2021-02-19 16:58:54.000 050 14295.62 418.07 54555.17 88888.00 2021-02-19 16:58:55.000 050 14295.72 418.15 54554.87 88888.00 2021-02-19 16:58:56.000 050 14295.52 417.77 54555.14 88888.00 2021-02-19 16:58:57.000 050 14295.56 417.83 54555.25 88888.00 2021-02-19 16:58:58.000 050 14295.50 417.85 54554.89 88888.00 2021-02-19 16:58:59.000 050 14295.31 417.50 54555.41 88888.00 2021-02-19 16:59:00.000 050 14295.14 417.49 54554.92 88888.00 2021-02-19 16:59:01.000 050 14295.42 417.99 54555.22 88888.00 2021-02-19 16:59:02.000 050 14295.12 417.35 54555.24 88888.00 2021-02-19 16:59:03.000 050 14295.20 417.29 54555.00 88888.00 2021-02-19 16:59:04.000 050 14295.14 417.01 54555.25 88888.00 2021-02-19 16:59:05.000 050 14294.97 416.72 54555.25 88888.00 2021-02-19 16:59:06.000 050 14295.11 417.43 54554.96 88888.00 2021-02-19 16:59:07.000 050 14298.23 418.53 54552.78 88888.00 2021-02-19 16:59:08.000 050 14294.91 419.04 54554.79 88888.00 2021-02-19 16:59:09.000 050 14294.62 416.43 54555.05 88888.00 2021-02-19 16:59:10.000 050 14294.58 416.63 54555.04 88888.00 2021-02-19 16:59:11.000 050 14294.94 416.65 54554.86 88888.00 2021-02-19 16:59:12.000 050 14294.22 416.23 54555.02 88888.00 2021-02-19 16:59:13.000 050 14296.84 418.79 54552.84 88888.00 2021-02-19 16:59:14.000 050 14293.91 416.09 54555.33 88888.00 2021-02-19 16:59:15.000 050 14293.92 415.94 54555.17 88888.00 2021-02-19 16:59:16.000 050 14293.84 416.44 54555.16 88888.00 2021-02-19 16:59:17.000 050 14293.62 416.40 54555.21 88888.00 2021-02-19 16:59:18.000 050 14293.68 415.84 54553.74 88888.00 2021-02-19 16:59:19.000 050 14295.79 418.74 54555.20 88888.00 2021-02-19 16:59:20.000 050 14293.48 416.34 54555.22 88888.00 2021-02-19 16:59:21.000 050 14293.51 416.33 54555.04 88888.00 2021-02-19 16:59:22.000 050 14293.25 416.21 54555.05 88888.00 2021-02-19 16:59:23.000 050 14293.06 416.74 54555.02 88888.00 2021-02-19 16:59:24.000 050 14292.96 416.31 54555.19 88888.00 2021-02-19 16:59:25.000 050 14293.00 416.56 54554.93 88888.00 2021-02-19 16:59:26.000 050 14293.06 416.49 54554.91 88888.00 2021-02-19 16:59:27.000 050 14293.35 416.49 54554.88 88888.00 2021-02-19 16:59:28.000 050 14293.18 416.35 54554.94 88888.00 2021-02-19 16:59:29.000 050 14295.63 418.54 54552.63 88888.00 2021-02-19 16:59:30.000 050 14293.38 416.00 54554.98 88888.00 2021-02-19 16:59:31.000 050 14293.18 416.02 54554.96 88888.00 2021-02-19 16:59:32.000 050 14293.00 416.29 54554.86 88888.00 2021-02-19 16:59:33.000 050 14293.36 416.39 54554.50 88888.00 2021-02-19 16:59:34.000 050 14292.84 415.90 54554.91 88888.00 2021-02-19 16:59:35.000 050 14292.63 415.64 54554.85 88888.00 2021-02-19 16:59:36.000 050 14293.18 415.77 54554.79 88888.00 2021-02-19 16:59:37.000 050 14292.49 415.21 54554.80 88888.00 2021-02-19 16:59:38.000 050 14292.65 415.24 54554.76 88888.00 2021-02-19 16:59:39.000 050 14294.96 417.76 54552.34 88888.00 2021-02-19 16:59:40.000 050 14292.38 415.36 54554.66 88888.00 2021-02-19 16:59:41.000 050 14292.63 414.98 54554.48 88888.00 2021-02-19 16:59:42.000 050 14292.16 415.20 54554.83 88888.00 2021-02-19 16:59:43.000 050 14292.11 414.77 54554.43 88888.00 2021-02-19 16:59:44.000 050 14292.11 414.83 54554.69 88888.00 2021-02-19 16:59:45.000 050 14294.65 417.21 54552.58 88888.00 2021-02-19 16:59:46.000 050 14292.30 414.53 54554.24 88888.00 2021-02-19 16:59:47.000 050 14292.20 414.63 54554.70 88888.00 2021-02-19 16:59:48.000 050 14292.15 414.67 54554.72 88888.00 2021-02-19 16:59:49.000 050 14292.11 414.66 54554.67 88888.00 2021-02-19 16:59:50.000 050 14291.97 414.45 54554.62 88888.00 2021-02-19 16:59:51.000 050 14292.22 414.29 54554.57 88888.00 2021-02-19 16:59:52.000 050 14292.43 414.20 54554.69 88888.00 2021-02-19 16:59:53.000 050 14292.46 414.82 54554.56 88888.00 2021-02-19 16:59:54.000 050 14292.25 414.38 54554.78 88888.00 2021-02-19 16:59:55.000 050 14292.00 414.28 54554.57 88888.00 2021-02-19 16:59:56.000 050 14291.84 414.38 54554.48 88888.00 2021-02-19 16:59:57.000 050 14294.31 416.75 54551.98 88888.00 2021-02-19 16:59:58.000 050 14291.42 414.20 54554.62 88888.00 2021-02-19 16:59:59.000 050 14291.50 413.96 54552.45 88888.00 2021-02-19 17:00:00.000 050 14293.94 416.90 54554.63 88888.00 2021-02-19 17:00:01.000 050 14291.18 414.12 54554.49 88888.00 2021-02-19 17:00:02.000 050 14291.11 414.02 54554.45 88888.00 2021-02-19 17:00:03.000 050 14293.60 417.03 54552.27 88888.00 2021-02-19 17:00:04.000 050 14290.98 414.26 54554.70 88888.00 2021-02-19 17:00:05.000 050 14290.83 414.03 54554.64 88888.00 2021-02-19 17:00:06.000 050 14290.71 414.45 54554.57 88888.00 2021-02-19 17:00:07.000 050 14290.73 414.51 54554.54 88888.00 2021-02-19 17:00:08.000 050 14291.11 414.70 54554.63 88888.00 2021-02-19 17:00:09.000 050 14290.80 414.10 54554.69 88888.00 2021-02-19 17:00:10.000 050 14290.46 414.20 54554.28 88888.00 2021-02-19 17:00:11.000 050 14290.47 414.08 54554.37 88888.00 2021-02-19 17:00:12.000 050 14290.25 414.49 54554.48 88888.00 2021-02-19 17:00:13.000 050 14290.68 414.51 54554.21 88888.00 2021-02-19 17:00:14.000 050 14290.06 414.25 54554.59 88888.00 2021-02-19 17:00:15.000 050 14289.97 413.91 54554.52 88888.00 2021-02-19 17:00:16.000 050 14289.86 413.88 54554.30 88888.00 2021-02-19 17:00:17.000 050 14289.81 413.95 54554.23 88888.00 2021-02-19 17:00:18.000 050 14289.82 413.60 54554.41 88888.00 2021-02-19 17:00:19.000 050 14289.90 413.71 54554.42 88888.00 2021-02-19 17:00:20.000 050 14289.57 413.42 54554.44 88888.00 2021-02-19 17:00:21.000 050 14289.41 413.52 54554.04 88888.00 2021-02-19 17:00:22.000 050 14289.35 413.42 54554.33 88888.00 2021-02-19 17:00:23.000 050 14289.42 413.21 54553.96 88888.00 2021-02-19 17:00:24.000 050 14289.35 413.36 54554.47 88888.00 2021-02-19 17:00:25.000 050 14289.31 413.18 54554.34 88888.00 2021-02-19 17:00:26.000 050 14289.42 412.88 54554.27 88888.00 2021-02-19 17:00:27.000 050 14289.35 412.79 54554.43 88888.00 2021-02-19 17:00:28.000 050 14289.39 412.77 54553.82 88888.00 2021-02-19 17:00:29.000 050 14289.50 413.16 54554.34 88888.00 2021-02-19 17:00:30.000 050 14291.97 414.30 54551.70 88888.00 2021-02-19 17:00:31.000 050 14289.26 412.81 54554.02 88888.00 2021-02-19 17:00:32.000 050 14289.54 413.16 54553.92 88888.00 2021-02-19 17:00:33.000 050 14289.77 412.81 54553.97 88888.00 2021-02-19 17:00:34.000 050 14289.43 412.97 54554.19 88888.00 2021-02-19 17:00:35.000 050 14291.87 412.74 54551.63 88888.00 2021-02-19 17:00:36.000 050 14289.18 414.95 54554.26 88888.00 2021-02-19 17:00:37.000 050 14289.24 412.90 54554.18 88888.00 2021-02-19 17:00:38.000 050 14289.31 412.77 54554.16 88888.00 2021-02-19 17:00:39.000 050 14289.56 412.67 54554.17 88888.00 2021-02-19 17:00:40.000 050 14289.84 412.41 54554.23 88888.00 2021-02-19 17:00:41.000 050 14289.53 412.19 54554.35 88888.00 2021-02-19 17:00:42.000 050 14289.65 412.37 54554.25 88888.00 2021-02-19 17:00:43.000 050 14292.48 414.72 54551.78 88888.00 2021-02-19 17:00:44.000 050 14289.72 411.82 54554.25 88888.00 2021-02-19 17:00:45.000 050 14290.18 412.03 54554.21 88888.00 2021-02-19 17:00:46.000 050 14289.70 411.50 54554.38 88888.00 2021-02-19 17:00:47.000 050 14289.82 411.40 54554.26 88888.00 2021-02-19 17:00:48.000 050 14289.79 411.35 54554.13 88888.00 2021-02-19 17:00:49.000 050 14292.17 413.70 54552.05 88888.00 2021-02-19 17:00:50.000 050 14289.95 411.15 54554.31 88888.00 2021-02-19 17:00:51.000 050 14289.68 410.96 54554.41 88888.00 2021-02-19 17:00:52.000 050 14289.77 410.93 54554.29 88888.00 2021-02-19 17:00:53.000 050 14289.65 410.77 54554.40 88888.00 2021-02-19 17:00:54.000 050 14289.82 410.87 54554.01 88888.00 2021-02-19 17:00:55.000 050 14289.92 411.27 54554.22 88888.00 2021-02-19 17:00:56.000 050 14289.90 411.00 54554.38 88888.00 2021-02-19 17:00:57.000 050 14290.39 410.88 54553.97 88888.00 2021-02-19 17:00:58.000 050 14290.21 410.79 54554.25 88888.00 2021-02-19 17:00:59.000 050 14290.07 410.74 54554.34 88888.00 2021-02-19 17:01:00.000 050 14290.47 411.09 54553.97 88888.00 2021-02-19 17:01:01.000 050 14290.10 410.88 54554.39 88888.00 2021-02-19 17:01:02.000 050 14290.23 410.96 54554.24 88888.00 2021-02-19 17:01:03.000 050 14290.55 410.62 54554.38 88888.00 2021-02-19 17:01:04.000 050 14290.03 410.90 54554.39 88888.00 2021-02-19 17:01:05.000 050 14290.04 410.96 54553.97 88888.00 2021-02-19 17:01:06.000 050 14292.62 413.27 54551.86 88888.00 2021-02-19 17:01:07.000 050 14290.35 410.99 54554.39 88888.00 2021-02-19 17:01:08.000 050 14290.82 410.80 54554.32 88888.00 2021-02-19 17:01:09.000 050 14290.88 410.66 54554.35 88888.00 2021-02-19 17:01:10.000 050 14290.29 410.76 54554.57 88888.00 2021-02-19 17:01:11.000 050 14290.49 410.98 54554.36 88888.00 2021-02-19 17:01:12.000 050 14290.35 410.93 54554.43 88888.00 2021-02-19 17:01:13.000 050 14290.36 411.00 54554.54 88888.00 2021-02-19 17:01:14.000 050 14290.23 410.80 54554.28 88888.00 2021-02-19 17:01:15.000 050 14290.50 410.41 54554.37 88888.00 2021-02-19 17:01:16.000 050 14293.00 410.54 54551.70 88888.00 2021-02-19 17:01:17.000 050 14290.33 412.28 54554.30 88888.00 2021-02-19 17:01:18.000 050 14290.48 411.19 54554.28 88888.00 2021-02-19 17:01:19.000 050 14290.50 410.94 54554.38 88888.00 2021-02-19 17:01:20.000 050 14291.12 410.62 54554.25 88888.00 2021-02-19 17:01:21.000 050 14290.88 410.42 54554.39 88888.00 2021-02-19 17:01:22.000 050 14293.70 412.93 54551.91 88888.00 2021-02-19 17:01:23.000 050 14291.11 409.92 54554.09 88888.00 2021-02-19 17:01:24.000 050 14291.21 410.40 54554.50 88888.00 2021-02-19 17:01:25.000 050 14291.37 410.50 54554.45 88888.00 2021-02-19 17:01:26.000 050 14291.27 410.25 54554.48 88888.00 2021-02-19 17:01:27.000 050 14291.31 410.17 54554.49 88888.00 2021-02-19 17:01:28.000 050 14291.30 410.15 54554.39 88888.00 2021-02-19 17:01:29.000 050 14294.14 412.62 54552.08 88888.00 2021-02-19 17:01:30.000 050 14291.54 410.50 54554.48 88888.00 2021-02-19 17:01:31.000 050 14291.23 410.16 54554.63 88888.00 2021-02-19 17:01:32.000 050 14291.40 410.02 54554.50 88888.00 2021-02-19 17:01:33.000 050 14291.60 410.42 54554.48 88888.00 2021-02-19 17:01:34.000 050 14291.64 410.61 54554.42 88888.00 2021-02-19 17:01:35.000 050 14293.95 413.09 54551.85 88888.00 2021-02-19 17:01:36.000 050 14291.42 410.64 54554.66 88888.00 2021-02-19 17:01:37.000 050 14291.55 410.84 54554.66 88888.00 2021-02-19 17:01:38.000 050 14291.89 410.42 54554.57 88888.00 2021-02-19 17:01:39.000 050 14291.82 410.51 54554.66 88888.00 2021-02-19 17:01:40.000 050 14291.52 411.09 54554.60 88888.00 2021-02-19 17:01:41.000 050 14291.85 410.45 54554.73 88888.00 2021-02-19 17:01:42.000 050 14292.17 410.72 54554.63 88888.00 2021-02-19 17:01:43.000 050 14292.38 410.80 54554.53 88888.00 2021-02-19 17:01:44.000 050 14291.61 410.64 54554.54 88888.00 2021-02-19 17:01:45.000 050 14291.52 410.68 54554.39 88888.00 2021-02-19 17:01:46.000 050 14291.44 410.75 54554.84 88888.00 2021-02-19 17:01:47.000 050 14291.31 410.85 54554.60 88888.00 2021-02-19 17:01:48.000 050 14291.28 410.79 54554.43 88888.00 2021-02-19 17:01:49.000 050 14290.99 411.04 54554.73 88888.00 2021-02-19 17:01:50.000 050 14291.12 411.09 54554.80 88888.00 2021-02-19 17:01:51.000 050 14290.79 411.24 54554.92 88888.00 2021-02-19 17:01:52.000 050 14290.60 411.28 54554.77 88888.00 2021-02-19 17:01:53.000 050 14290.64 411.14 54554.69 88888.00 2021-02-19 17:01:54.000 050 14290.73 411.25 54554.51 88888.00 2021-02-19 17:01:55.000 050 14290.47 411.78 54554.85 88888.00 2021-02-19 17:01:56.000 050 14290.57 411.25 54554.58 88888.00 2021-02-19 17:01:57.000 050 14290.86 411.51 54554.82 88888.00 2021-02-19 17:01:58.000 050 14290.75 411.11 54554.45 88888.00 2021-02-19 17:01:59.000 050 14290.74 410.95 54554.72 88888.00 2021-02-19 17:02:00.000 050 14293.37 413.65 54552.27 88888.00 2021-02-19 17:02:01.000 050 14291.03 410.99 54554.81 88888.00 2021-02-19 17:02:02.000 050 14291.26 411.25 54554.87 88888.00 2021-02-19 17:02:03.000 050 14291.20 410.89 54554.52 88888.00 2021-02-19 17:02:04.000 050 14291.53 410.82 54554.88 88888.00 2021-02-19 17:02:05.000 050 14291.64 410.82 54554.88 88888.00 2021-02-19 17:02:06.000 050 14293.86 413.55 54552.38 88888.00 2021-02-19 17:02:07.000 050 14291.74 410.85 54554.97 88888.00 2021-02-19 17:02:08.000 050 14291.42 410.76 54554.98 88888.00 2021-02-19 17:02:09.000 050 14291.67 410.97 54554.72 88888.00 2021-02-19 17:02:10.000 050 14291.55 411.05 54554.95 88888.00 2021-02-19 17:02:11.000 050 14291.42 411.18 54555.01 88888.00 2021-02-19 17:02:12.000 050 14291.30 411.12 54555.05 88888.00 2021-02-19 17:02:13.000 050 14291.18 411.08 54554.43 88888.00 2021-02-19 17:02:14.000 050 14291.29 411.41 54554.98 88888.00 2021-02-19 17:02:15.000 050 14291.42 411.21 54554.89 88888.00 2021-02-19 17:02:16.000 050 14291.57 411.21 54554.94 88888.00 2021-02-19 17:02:17.000 050 14291.52 411.18 54555.05 88888.00 2021-02-19 17:02:18.000 050 14294.96 414.79 54552.46 88888.00 2021-02-19 17:02:19.000 050 14291.82 413.76 54555.04 88888.00 2021-02-19 17:02:20.000 050 14291.89 411.13 54555.08 88888.00 2021-02-19 17:02:21.000 050 14291.74 411.09 54555.09 88888.00 2021-02-19 17:02:22.000 050 14291.93 411.22 54555.11 88888.00 2021-02-19 17:02:23.000 050 14291.89 410.87 54555.42 88888.00 2021-02-19 17:02:24.000 050 14294.99 413.27 54552.64 88888.00 2021-02-19 17:02:25.000 050 14292.42 411.05 54555.28 88888.00 2021-02-19 17:02:26.000 050 14292.27 411.12 54555.17 88888.00 2021-02-19 17:02:27.000 050 14292.53 410.72 54554.92 88888.00 2021-02-19 17:02:28.000 050 14293.12 410.48 54555.17 88888.00 2021-02-19 17:02:29.000 050 14292.88 410.49 54555.15 88888.00 2021-02-19 17:02:30.000 050 14292.92 410.31 54555.23 88888.00 2021-02-19 17:02:31.000 050 14292.81 410.44 54555.38 88888.00 2021-02-19 17:02:32.000 050 14292.79 410.31 54555.24 88888.00 2021-02-19 17:02:33.000 050 14292.59 410.30 54555.42 88888.00 2021-02-19 17:02:34.000 050 14292.68 410.00 54555.24 88888.00 2021-02-19 17:02:35.000 050 14292.49 410.10 54554.89 88888.00 2021-02-19 17:02:36.000 050 14292.39 409.89 54555.53 88888.00 2021-02-19 17:02:37.000 050 14292.20 409.79 54555.20 88888.00 2021-02-19 17:02:38.000 050 14291.82 409.79 54555.36 88888.00 2021-02-19 17:02:39.000 050 14291.80 409.75 54555.17 88888.00 2021-02-19 17:02:40.000 050 14291.42 410.14 54555.44 88888.00 2021-02-19 17:02:41.000 050 14291.41 409.79 54555.51 88888.00 2021-02-19 17:02:42.000 050 14291.26 409.73 54555.42 88888.00 2021-02-19 17:02:43.000 050 14291.25 409.31 54555.30 88888.00 2021-02-19 17:02:44.000 050 14291.30 409.27 54555.30 88888.00 2021-02-19 17:02:45.000 050 14291.33 409.35 54555.27 88888.00 2021-02-19 17:02:46.000 050 14291.49 409.27 54555.26 88888.00 2021-02-19 17:02:47.000 050 14291.34 409.17 54555.28 88888.00 2021-02-19 17:02:48.000 050 14291.52 409.12 54555.32 88888.00 2021-02-19 17:02:49.000 050 14294.07 411.88 54552.77 88888.00 2021-02-19 17:02:50.000 050 14292.25 408.76 54555.30 88888.00 2021-02-19 17:02:51.000 050 14291.93 408.73 54555.33 88888.00 2021-02-19 17:02:52.000 050 14291.89 408.78 54555.30 88888.00 2021-02-19 17:02:53.000 050 14291.91 408.49 54555.19 88888.00 2021-02-19 17:02:54.000 050 14291.85 408.73 54555.14 88888.00 2021-02-19 17:02:55.000 050 14294.41 411.27 54552.78 88888.00 2021-02-19 17:02:56.000 050 14291.80 408.73 54555.36 88888.00 2021-02-19 17:02:57.000 050 14291.81 408.57 54555.42 88888.00 2021-02-19 17:02:58.000 050 14291.69 408.95 54555.43 88888.00 2021-02-19 17:02:59.000 050 14291.72 408.78 54555.38 88888.00 2021-02-19 17:03:00.000 050 14291.80 409.61 54555.28 88888.00 2021-02-19 17:03:01.000 050 14291.76 409.21 54555.16 88888.00 2021-02-19 17:03:02.000 050 14291.74 409.40 54555.13 88888.00 2021-02-19 17:03:03.000 050 14291.73 409.61 54555.32 88888.00 2021-02-19 17:03:04.000 050 14291.67 409.99 54555.26 88888.00 2021-02-19 17:03:05.000 050 14291.86 410.49 54555.01 88888.00 2021-02-19 17:03:06.000 050 14292.07 409.98 54555.25 88888.00 2021-02-19 17:03:07.000 050 14291.80 410.01 54552.71 88888.00 2021-02-19 17:03:08.000 050 14294.26 412.68 54552.70 88888.00 2021-02-19 17:03:09.000 050 14292.26 410.50 54554.88 88888.00 2021-02-19 17:03:10.000 050 14292.09 410.80 54555.08 88888.00 2021-02-19 17:03:11.000 050 14291.96 410.30 54555.19 88888.00 2021-02-19 17:03:12.000 050 14292.47 410.24 54554.92 88888.00 2021-02-19 17:03:13.000 050 14292.07 410.28 54555.34 88888.00 2021-02-19 17:03:14.000 050 14294.88 412.56 54552.57 88888.00 2021-02-19 17:03:15.000 050 14292.45 410.48 54555.23 88888.00 2021-02-19 17:03:16.000 050 14292.67 410.38 54555.27 88888.00 2021-02-19 17:03:17.000 050 14292.82 410.30 54555.13 88888.00 2021-02-19 17:03:18.000 050 14292.61 410.22 54555.47 88888.00 2021-02-19 17:03:19.000 050 14292.51 410.16 54555.16 88888.00 2021-02-19 17:03:20.000 050 14292.56 410.10 54555.36 88888.00 2021-02-19 17:03:21.000 050 14292.43 410.33 54555.61 88888.00 2021-02-19 17:03:22.000 050 14292.37 410.17 54555.52 88888.00 2021-02-19 17:03:23.000 050 14292.18 410.08 54555.65 88888.00 2021-02-19 17:03:24.000 050 14292.12 410.42 54555.60 88888.00 2021-02-19 17:03:25.000 050 14291.91 410.51 54554.72 88888.00 2021-02-19 17:03:26.000 050 14294.19 412.81 54554.44 88888.00 2021-02-19 17:03:27.000 050 14291.99 410.73 54555.37 88888.00 2021-02-19 17:03:28.000 050 14291.51 410.25 54555.57 88888.00 2021-02-19 17:03:29.000 050 14291.83 410.30 54555.55 88888.00 2021-02-19 17:03:30.000 050 14291.48 410.10 54555.65 88888.00 2021-02-19 17:03:31.000 050 14291.44 410.34 54555.74 88888.00 2021-02-19 17:03:32.000 050 14291.30 410.48 54555.74 88888.00 2021-02-19 17:03:33.000 050 14291.07 409.95 54555.70 88888.00 2021-02-19 17:03:34.000 050 14291.01 410.16 54555.73 88888.00 2021-02-19 17:03:35.000 050 14291.49 409.68 54555.17 88888.00 2021-02-19 17:03:36.000 050 14290.77 409.70 54555.83 88888.00 2021-02-19 17:03:37.000 050 14291.02 410.11 54555.81 88888.00 2021-02-19 17:03:38.000 050 14290.62 409.41 54555.77 88888.00 2021-02-19 17:03:39.000 050 14290.76 409.73 54555.73 88888.00 2021-02-19 17:03:40.000 050 14290.35 409.04 54555.67 88888.00 2021-02-19 17:03:41.000 050 14292.65 411.37 54553.22 88888.00 2021-02-19 17:03:42.000 050 14290.53 409.26 54555.64 88888.00 2021-02-19 17:03:43.000 050 14289.97 408.90 54555.78 88888.00 2021-02-19 17:03:44.000 050 14289.92 409.12 54555.55 88888.00 2021-02-19 17:03:45.000 050 14289.88 408.78 54555.67 88888.00 2021-02-19 17:03:46.000 050 14289.74 408.93 54555.67 88888.00 2021-02-19 17:03:47.000 050 14292.03 411.34 54553.22 88888.00 2021-02-19 17:03:48.000 050 14289.68 409.03 54555.69 88888.00 2021-02-19 17:03:49.000 050 14289.72 409.12 54555.40 88888.00 2021-02-19 17:03:50.000 050 14290.03 408.94 54555.48 88888.00 2021-02-19 17:03:51.000 050 14289.26 408.91 54555.47 88888.00 2021-02-19 17:03:52.000 050 14289.36 408.70 54555.46 88888.00 2021-02-19 17:03:53.000 050 14289.10 408.76 54555.60 88888.00 2021-02-19 17:03:54.000 050 14289.02 408.97 54555.36 88888.00 2021-02-19 17:03:55.000 050 14289.04 408.94 54555.30 88888.00 2021-02-19 17:03:56.000 050 14288.94 408.92 54555.44 88888.00 2021-02-19 17:03:57.000 050 14288.58 409.05 54555.36 88888.00 2021-02-19 17:03:58.000 050 14288.73 409.20 54555.41 88888.00 2021-02-19 17:03:59.000 050 14288.30 409.16 54555.02 88888.00 2021-02-19 17:04:00.000 050 14288.31 409.27 54555.04 88888.00 2021-02-19 17:04:01.000 050 14292.05 411.04 54551.90 88888.00 2021-02-19 17:04:02.000 050 14290.92 412.06 54555.13 88888.00 2021-02-19 17:04:03.000 050 14288.46 409.19 54555.23 88888.00 2021-02-19 17:04:04.000 050 14288.68 409.43 54554.98 88888.00 2021-02-19 17:04:05.000 050 14289.11 409.47 54554.82 88888.00 2021-02-19 17:04:06.000 050 14288.97 409.31 54554.94 88888.00 2021-02-19 17:04:07.000 050 14291.43 412.31 54552.43 88888.00 2021-02-19 17:04:08.000 050 14288.92 410.02 54554.89 88888.00 2021-02-19 17:04:09.000 050 14289.09 410.00 54555.04 88888.00 2021-02-19 17:04:10.000 050 14288.87 409.51 54554.71 88888.00 2021-02-19 17:04:11.000 050 14289.05 409.80 54554.87 88888.00 2021-02-19 17:04:12.000 050 14288.83 409.54 54554.98 88888.00 2021-02-19 17:04:13.000 050 14288.65 409.96 54555.11 88888.00 2021-02-19 17:04:14.000 050 14288.48 409.44 54554.79 88888.00 2021-02-19 17:04:15.000 050 14288.41 409.41 54554.97 88888.00 2021-02-19 17:04:16.000 050 14288.66 409.23 54555.07 88888.00 2021-02-19 17:04:17.000 050 14288.40 409.55 54553.82 88888.00 2021-02-19 17:04:18.000 050 14290.98 411.92 54554.75 88888.00 2021-02-19 17:04:19.000 050 14288.32 409.63 54555.13 88888.00 2021-02-19 17:04:20.000 050 14288.21 409.15 54554.98 88888.00 2021-02-19 17:04:21.000 050 14288.43 409.59 54555.17 88888.00 2021-02-19 17:04:22.000 050 14288.62 409.51 54555.02 88888.00 2021-02-19 17:04:23.000 050 14288.64 409.67 54555.06 88888.00 2021-02-19 17:04:24.000 050 14289.01 409.89 54555.04 88888.00 2021-02-19 17:04:25.000 050 14288.88 409.47 54555.04 88888.00 2021-02-19 17:04:26.000 050 14289.28 409.42 54555.13 88888.00 2021-02-19 17:04:27.000 050 14289.16 409.97 54555.16 88888.00 2021-02-19 17:04:28.000 050 14289.11 409.62 54555.27 88888.00 2021-02-19 17:04:29.000 050 14289.22 409.76 54555.30 88888.00 2021-02-19 17:04:30.000 050 14288.65 409.42 54555.19 88888.00 2021-02-19 17:04:31.000 050 14288.71 409.56 54554.97 88888.00 2021-02-19 17:04:32.000 050 14288.91 409.46 54555.17 88888.00 2021-02-19 17:04:33.000 050 14291.05 411.94 54552.64 88888.00 2021-02-19 17:04:34.000 050 14288.59 409.75 54554.97 88888.00 2021-02-19 17:04:35.000 050 14288.14 409.57 54555.22 88888.00 2021-02-19 17:04:36.000 050 14288.24 409.64 54555.26 88888.00 2021-02-19 17:04:37.000 050 14288.38 409.74 54555.09 88888.00 2021-02-19 17:04:38.000 050 14288.34 409.90 54555.17 88888.00 2021-02-19 17:04:39.000 050 14290.98 412.51 54552.46 88888.00 2021-02-19 17:04:40.000 050 14288.64 409.77 54555.32 88888.00 2021-02-19 17:04:41.000 050 14289.15 410.16 54555.16 88888.00 2021-02-19 17:04:42.000 050 14288.83 409.56 54555.13 88888.00 2021-02-19 17:04:43.000 050 14288.93 410.00 54555.26 88888.00 2021-02-19 17:04:44.000 050 14289.12 409.82 54554.94 88888.00 2021-02-19 17:04:45.000 050 14289.02 409.69 54555.28 88888.00 2021-02-19 17:04:46.000 050 14289.24 409.62 54555.26 88888.00 2021-02-19 17:04:47.000 050 14288.83 410.18 54554.69 88888.00 2021-02-19 17:04:48.000 050 14288.84 409.82 54554.98 88888.00 2021-02-19 17:04:49.000 050 14288.47 409.54 54554.86 88888.00 2021-02-19 17:04:50.000 050 14288.12 409.63 54555.04 88888.00 2021-02-19 17:04:51.000 050 14287.96 409.48 54555.19 88888.00 2021-02-19 17:04:52.000 050 14288.09 410.42 54555.07 88888.00 2021-02-19 17:04:53.000 050 14287.27 410.07 54555.05 88888.00 2021-02-19 17:04:54.000 050 14289.20 410.24 54551.46 88888.00 2021-02-19 17:04:55.000 050 14289.24 412.44 54552.87 88888.00 2021-02-19 17:04:56.000 050 14287.05 410.23 54554.98 88888.00 2021-02-19 17:04:57.000 050 14287.17 410.09 54554.93 88888.00 2021-02-19 17:04:58.000 050 14286.54 409.92 54554.83 88888.00 2021-02-19 17:04:59.000 050 14286.58 409.98 54554.98 88888.00 2021-02-19 17:05:00.000 050 14286.64 409.66 54555.02 88888.00 2021-02-19 17:05:01.000 050 14289.08 411.92 54552.41 88888.00 2021-02-19 17:05:02.000 050 14286.83 409.29 54554.67 88888.00 2021-02-19 17:05:03.000 050 14286.73 409.65 54555.00 88888.00 2021-02-19 17:05:04.000 050 14287.21 409.68 54554.87 88888.00 2021-02-19 17:05:05.000 050 14287.03 409.34 54554.97 88888.00 2021-02-19 17:05:06.000 050 14287.06 409.52 54554.71 88888.00 2021-02-19 17:05:07.000 050 14287.10 409.29 54554.92 88888.00 2021-02-19 17:05:08.000 050 14289.41 412.04 54552.48 88888.00 2021-02-19 17:05:09.000 050 14287.12 409.29 54555.04 88888.00 2021-02-19 17:05:10.000 050 14286.90 409.09 54555.04 88888.00 2021-02-19 17:05:11.000 050 14286.79 409.21 54555.08 88888.00 2021-02-19 17:05:12.000 050 14287.11 409.42 54554.95 88888.00 2021-02-19 17:05:13.000 050 14286.62 409.45 54555.17 88888.00 2021-02-19 17:05:14.000 050 14286.32 409.93 54555.02 88888.00 2021-02-19 17:05:15.000 050 14285.83 409.46 54555.17 88888.00 2021-02-19 17:05:16.000 050 14285.73 409.73 54555.02 88888.00 2021-02-19 17:05:17.000 050 14285.70 409.70 54554.96 88888.00 2021-02-19 17:05:18.000 050 14285.51 409.82 54554.95 88888.00 2021-02-19 17:05:19.000 050 14285.70 409.91 54555.04 88888.00 2021-02-19 17:05:20.000 050 14285.82 410.01 54555.07 88888.00 2021-02-19 17:05:21.000 050 14286.26 409.86 54554.95 88888.00 2021-02-19 17:05:22.000 050 14286.66 409.92 54554.92 88888.00 2021-02-19 17:05:23.000 050 14287.16 409.84 54554.98 88888.00 2021-02-19 17:05:24.000 050 14287.67 410.25 54554.87 88888.00 2021-02-19 17:05:25.000 050 14290.20 412.35 54552.48 88888.00 2021-02-19 17:05:26.000 050 14288.09 409.85 54555.23 88888.00 2021-02-19 17:05:27.000 050 14288.36 409.96 54554.95 88888.00 2021-02-19 17:05:28.000 050 14288.28 409.52 54555.17 88888.00 2021-02-19 17:05:29.000 050 14287.98 410.00 54555.11 88888.00 2021-02-19 17:05:30.000 050 14288.29 409.61 54555.28 88888.00 2021-02-19 17:05:31.000 050 14290.73 412.19 54552.41 88888.00 2021-02-19 17:05:32.000 050 14288.21 410.24 54555.30 88888.00 2021-02-19 17:05:33.000 050 14288.08 409.69 54555.25 88888.00 2021-02-19 17:05:34.000 050 14287.79 410.38 54555.42 88888.00 2021-02-19 17:05:35.000 050 14288.91 410.04 54552.94 88888.00 2021-02-19 17:05:36.000 050 14287.73 412.72 54555.20 88888.00 2021-02-19 17:05:37.000 050 14287.45 410.68 54555.38 88888.00 2021-02-19 17:05:38.000 050 14287.40 410.19 54555.51 88888.00 2021-02-19 17:05:39.000 050 14287.42 410.05 54555.44 88888.00 2021-02-19 17:05:40.000 050 14287.44 410.16 54555.46 88888.00 2021-02-19 17:05:41.000 050 14289.72 412.68 54553.03 88888.00 2021-02-19 17:05:42.000 050 14287.40 410.01 54555.62 88888.00 2021-02-19 17:05:43.000 050 14287.26 409.98 54555.63 88888.00 2021-02-19 17:05:44.000 050 14287.21 410.25 54555.71 88888.00 2021-02-19 17:05:45.000 050 14289.57 412.37 54553.45 88888.00 2021-02-19 17:05:46.000 050 14287.17 409.80 54555.84 88888.00 2021-02-19 17:05:47.000 050 14287.05 409.70 54555.74 88888.00 2021-02-19 17:05:48.000 050 14286.76 409.98 54555.84 88888.00 2021-02-19 17:05:49.000 050 14286.76 409.66 54555.74 88888.00 2021-02-19 17:05:50.000 050 14286.49 409.61 54555.79 88888.00 2021-02-19 17:05:51.000 050 14288.98 412.00 54553.38 88888.00 2021-02-19 17:05:52.000 050 14286.39 409.34 54555.83 88888.00 2021-02-19 17:05:53.000 050 14286.05 409.31 54555.84 88888.00 2021-02-19 17:05:54.000 050 14286.08 409.20 54555.87 88888.00 2021-02-19 17:05:55.000 050 14285.86 409.17 54555.99 88888.00 2021-02-19 17:05:56.000 050 14285.70 409.29 54555.87 88888.00 2021-02-19 17:05:57.000 050 14285.55 409.00 54555.75 88888.00 2021-02-19 17:05:58.000 050 14285.87 409.22 54555.87 88888.00 2021-02-19 17:05:59.000 050 14285.64 409.12 54555.87 88888.00 2021-02-19 17:06:00.000 050 14285.65 409.11 54555.80 88888.00 2021-02-19 17:06:01.000 050 14285.81 409.17 54555.68 88888.00 2021-02-19 17:06:02.000 050 14286.17 409.05 54555.81 88888.00 2021-02-19 17:06:03.000 050 14285.68 409.10 54555.79 88888.00 2021-02-19 17:06:04.000 050 14285.83 408.91 54555.72 88888.00 2021-02-19 17:06:05.000 050 14285.94 408.66 54555.81 88888.00 2021-02-19 17:06:06.000 050 14286.15 408.98 54555.70 88888.00 2021-02-19 17:06:07.000 050 14286.22 408.53 54555.75 88888.00 2021-02-19 17:06:08.000 050 14286.15 408.68 54555.72 88888.00 2021-02-19 17:06:09.000 050 14286.52 408.16 54555.73 88888.00 2021-02-19 17:06:10.000 050 14286.65 408.72 54555.89 88888.00 2021-02-19 17:06:11.000 050 14286.58 408.10 54555.81 88888.00 2021-02-19 17:06:12.000 050 14286.83 408.05 54555.63 88888.00 2021-02-19 17:06:13.000 050 14286.96 408.43 54555.50 88888.00 2021-02-19 17:06:14.000 050 14287.16 407.74 54555.58 88888.00 2021-02-19 17:06:15.000 050 14289.76 408.02 54553.33 88888.00 2021-02-19 17:06:16.000 050 14287.46 409.42 54555.86 88888.00 2021-02-19 17:06:17.000 050 14287.66 407.50 54555.80 88888.00 2021-02-19 17:06:18.000 050 14288.15 407.53 54555.54 88888.00 2021-02-19 17:06:19.000 050 14288.75 407.75 54555.75 88888.00 2021-02-19 17:06:20.000 050 14288.41 407.20 54555.98 88888.00 2021-02-19 17:06:21.000 050 14290.92 409.70 54553.53 88888.00 2021-02-19 17:06:22.000 050 14288.61 407.31 54555.73 88888.00 2021-02-19 17:06:23.000 050 14288.65 407.46 54556.01 88888.00 2021-02-19 17:06:24.000 050 14289.16 407.53 54555.70 88888.00 2021-02-19 17:06:25.000 050 14288.51 407.03 54556.18 88888.00 2021-02-19 17:06:26.000 050 14288.55 407.00 54556.26 88888.00 2021-02-19 17:06:27.000 050 14288.39 406.87 54556.25 88888.00 2021-02-19 17:06:28.000 050 14290.74 410.39 54553.66 88888.00 2021-02-19 17:06:29.000 050 14288.07 407.47 54556.24 88888.00 2021-02-19 17:06:30.000 050 14287.85 406.65 54556.37 88888.00 2021-02-19 17:06:31.000 050 14287.70 406.62 54556.47 88888.00 2021-02-19 17:06:32.000 050 14287.58 406.52 54556.34 88888.00 2021-02-19 17:06:33.000 050 14287.42 406.33 54556.43 88888.00 2021-02-19 17:06:34.000 050 14290.06 409.05 54553.91 88888.00 2021-02-19 17:06:35.000 050 14287.23 406.65 54556.43 88888.00 2021-02-19 17:06:36.000 050 14287.05 406.40 54556.30 88888.00 2021-02-19 17:06:37.000 050 14286.65 406.39 54556.37 88888.00 2021-02-19 17:06:38.000 050 14286.58 406.46 54556.48 88888.00 2021-02-19 17:06:39.000 050 14286.20 406.71 54555.87 88888.00 2021-02-19 17:06:40.000 050 14286.16 406.69 54556.14 88888.00 2021-02-19 17:06:41.000 050 14285.99 406.73 54556.32 88888.00 2021-02-19 17:06:42.000 050 14285.65 406.80 54556.26 88888.00 2021-02-19 17:06:43.000 050 14285.85 407.03 54555.95 88888.00 2021-02-19 17:06:44.000 050 14285.44 406.93 54556.17 88888.00 2021-02-19 17:06:45.000 050 14285.19 406.90 54555.85 88888.00 2021-02-19 17:06:46.000 050 14284.86 407.09 54556.10 88888.00 2021-02-19 17:06:47.000 050 14285.04 406.99 54556.24 88888.00 2021-02-19 17:06:48.000 050 14284.82 407.34 54556.14 88888.00 2021-02-19 17:06:49.000 050 14284.80 407.30 54555.99 88888.00 2021-02-19 17:06:50.000 050 14284.87 407.12 54556.10 88888.00 2021-02-19 17:06:51.000 050 14285.89 407.40 54553.45 88888.00 2021-02-19 17:06:52.000 050 14285.90 409.86 54555.92 88888.00 2021-02-19 17:06:53.000 050 14284.95 407.80 54555.73 88888.00 2021-02-19 17:06:54.000 050 14285.21 407.51 54555.78 88888.00 2021-02-19 17:06:55.000 050 14285.25 407.21 54555.36 88888.00 2021-02-19 17:06:56.000 050 14285.62 407.59 54555.80 88888.00 2021-02-19 17:06:57.000 050 14285.21 407.37 54555.84 88888.00 2021-02-19 17:06:58.000 050 14285.45 407.32 54555.65 88888.00 2021-02-19 17:06:59.000 050 14285.67 407.49 54555.52 88888.00 2021-02-19 17:07:00.000 050 14285.64 407.25 54555.57 88888.00 2021-02-19 17:07:01.000 050 14285.62 407.71 54555.55 88888.00 2021-02-19 17:07:02.000 050 14288.01 409.95 54553.40 88888.00 2021-02-19 17:07:03.000 050 14285.56 407.60 54555.50 88888.00 2021-02-19 17:07:04.000 050 14286.13 407.70 54555.23 88888.00 2021-02-19 17:07:05.000 050 14285.65 407.84 54555.54 88888.00 2021-02-19 17:07:06.000 050 14285.67 407.58 54555.67 88888.00 2021-02-19 17:07:07.000 050 14285.76 407.83 54555.51 88888.00 2021-02-19 17:07:08.000 050 14288.24 410.61 54552.95 88888.00 2021-02-19 17:07:09.000 050 14285.76 408.85 54555.43 88888.00 2021-02-19 17:07:10.000 050 14285.58 408.56 54555.60 88888.00 2021-02-19 17:07:11.000 050 14285.35 408.39 54555.15 88888.00 2021-02-19 17:07:12.000 050 14285.44 408.53 54555.39 88888.00 2021-02-19 17:07:13.000 050 14285.78 408.45 54555.41 88888.00 2021-02-19 17:07:14.000 050 14285.38 408.59 54555.42 88888.00 2021-02-19 17:07:15.000 050 14285.38 408.69 54555.50 88888.00 2021-02-19 17:07:16.000 050 14285.10 408.90 54555.38 88888.00 2021-02-19 17:07:17.000 050 14284.93 408.56 54555.38 88888.00 2021-02-19 17:07:18.000 050 14284.88 408.43 54555.37 88888.00 2021-02-19 17:07:19.000 050 14285.32 408.49 54555.35 88888.00 2021-02-19 17:07:20.000 050 14284.63 408.60 54552.51 88888.00 2021-02-19 17:07:21.000 050 14287.08 410.99 54552.97 88888.00 2021-02-19 17:07:22.000 050 14284.47 408.38 54555.56 88888.00 2021-02-19 17:07:23.000 050 14284.27 408.33 54555.17 88888.00 2021-02-19 17:07:24.000 050 14283.92 408.26 54555.51 88888.00 2021-02-19 17:07:25.000 050 14284.00 408.18 54555.54 88888.00 2021-02-19 17:07:26.000 050 14284.01 408.05 54555.36 88888.00 2021-02-19 17:07:27.000 050 14286.24 410.40 54553.00 88888.00 2021-02-19 17:07:28.000 050 14283.67 407.96 54555.23 88888.00 2021-02-19 17:07:29.000 050 14284.19 407.89 54555.43 88888.00 2021-02-19 17:07:30.000 050 14283.68 407.75 54555.41 88888.00 2021-02-19 17:07:31.000 050 14283.67 407.89 54555.01 88888.00 2021-02-19 17:07:32.000 050 14283.58 407.53 54555.39 88888.00 2021-02-19 17:07:33.000 050 14283.73 407.53 54555.09 88888.00 2021-02-19 17:07:34.000 050 14283.57 407.63 54554.73 88888.00 2021-02-19 17:07:35.000 050 14283.56 407.47 54555.20 88888.00 2021-02-19 17:07:36.000 050 14283.63 407.55 54555.24 88888.00 2021-02-19 17:07:37.000 050 14283.43 407.43 54555.03 88888.00 2021-02-19 17:07:38.000 050 14283.71 407.78 54553.43 88888.00 2021-02-19 17:07:39.000 050 14285.94 410.13 54555.03 88888.00 2021-02-19 17:07:40.000 050 14283.32 407.68 54555.19 88888.00 2021-02-19 17:07:41.000 050 14283.43 407.55 54554.94 88888.00 2021-02-19 17:07:42.000 050 14283.18 407.42 54554.93 88888.00 2021-02-19 17:07:43.000 050 14283.64 407.44 54555.01 88888.00 2021-02-19 17:07:44.000 050 14283.54 407.75 54554.88 88888.00 2021-02-19 17:07:45.000 050 14283.59 407.32 54554.86 88888.00 2021-02-19 17:07:46.000 050 14283.95 407.44 54554.89 88888.00 2021-02-19 17:07:47.000 050 14283.36 407.31 54554.93 88888.00 2021-02-19 17:07:48.000 050 14283.58 407.31 54554.96 88888.00 2021-02-19 17:07:49.000 050 14283.42 407.56 54554.37 88888.00 2021-02-19 17:07:50.000 050 14283.35 407.57 54554.64 88888.00 2021-02-19 17:07:51.000 050 14283.48 407.55 54554.78 88888.00 2021-02-19 17:07:52.000 050 14283.51 407.50 54554.83 88888.00 2021-02-19 17:07:53.000 050 14283.73 407.43 54554.78 88888.00 2021-02-19 17:07:54.000 050 14286.51 409.95 54552.15 88888.00 2021-02-19 17:07:55.000 050 14283.83 407.57 54554.52 88888.00 2021-02-19 17:07:56.000 050 14284.05 407.86 54554.69 88888.00 2021-02-19 17:07:57.000 050 14284.12 407.53 54554.68 88888.00 2021-02-19 17:07:58.000 050 14284.37 407.48 54554.60 88888.00 2021-02-19 17:07:59.000 050 14284.27 407.60 54554.48 88888.00 2021-02-19 17:08:00.000 050 14286.70 410.16 54552.23 88888.00 2021-02-19 17:08:01.000 050 14284.11 407.88 54554.73 88888.00 2021-02-19 17:08:02.000 050 14284.44 408.17 54554.79 88888.00 2021-02-19 17:08:03.000 050 14284.34 408.06 54554.79 88888.00 2021-02-19 17:08:04.000 050 14284.50 408.12 54554.79 88888.00 2021-02-19 17:08:05.000 050 14284.23 408.09 54554.79 88888.00 2021-02-19 17:08:06.000 050 14284.92 408.08 54554.45 88888.00 2021-02-19 17:08:07.000 050 14284.59 408.26 54554.79 88888.00 2021-02-19 17:08:08.000 050 14284.48 408.35 54554.92 88888.00 2021-02-19 17:08:09.000 050 14284.69 408.10 54554.45 88888.00 2021-02-19 17:08:10.000 050 14284.81 408.14 54554.98 88888.00 2021-02-19 17:08:11.000 050 14284.68 408.36 54554.94 88888.00 2021-02-19 17:08:12.000 050 14284.73 408.30 54555.01 88888.00 2021-02-19 17:08:13.000 050 14284.59 408.03 54554.92 88888.00 2021-02-19 17:08:14.000 050 14284.69 408.16 54554.51 88888.00 2021-02-19 17:08:15.000 050 14284.94 408.19 54555.08 88888.00 2021-02-19 17:08:16.000 050 14284.76 408.14 54554.78 88888.00 2021-02-19 17:08:17.000 050 14284.56 408.18 54555.15 88888.00 2021-02-19 17:08:18.000 050 14284.66 408.19 54555.16 88888.00 2021-02-19 17:08:19.000 050 14284.41 408.44 54555.42 88888.00 2021-02-19 17:08:20.000 050 14284.52 408.24 54553.26 88888.00 2021-02-19 17:08:21.000 050 14286.86 410.64 54552.66 88888.00 2021-02-19 17:08:22.000 050 14284.34 408.18 54555.07 88888.00 2021-02-19 17:08:23.000 050 14284.34 408.07 54555.06 88888.00 2021-02-19 17:08:24.000 050 14284.30 408.41 54554.98 88888.00 2021-02-19 17:08:25.000 050 14284.77 408.46 54555.04 88888.00 2021-02-19 17:08:26.000 050 14284.71 408.48 54555.07 88888.00 2021-02-19 17:08:27.000 050 14286.87 410.95 54552.87 88888.00 2021-02-19 17:08:28.000 050 14284.72 408.49 54554.81 88888.00 2021-02-19 17:08:29.000 050 14284.88 408.40 54555.42 88888.00 2021-02-19 17:08:30.000 050 14285.21 408.46 54555.01 88888.00 2021-02-19 17:08:31.000 050 14285.12 408.66 54555.04 88888.00 2021-02-19 17:08:32.000 050 14285.11 408.22 54555.10 88888.00 2021-02-19 17:08:33.000 050 14285.23 408.28 54555.03 88888.00 2021-02-19 17:08:34.000 050 14285.38 408.23 54555.04 88888.00 2021-02-19 17:08:35.000 050 14285.36 408.23 54554.56 88888.00 2021-02-19 17:08:36.000 050 14285.54 408.18 54554.98 88888.00 2021-02-19 17:08:37.000 050 14285.64 408.14 54555.04 88888.00 2021-02-19 17:08:38.000 050 14285.91 407.97 54554.79 88888.00 2021-02-19 17:08:39.000 050 14285.61 408.07 54555.06 88888.00 2021-02-19 17:08:40.000 050 14285.82 408.02 54555.16 88888.00 2021-02-19 17:08:41.000 050 14285.96 408.29 54555.17 88888.00 2021-02-19 17:08:42.000 050 14286.06 408.12 54555.18 88888.00 2021-02-19 17:08:43.000 050 14286.05 408.24 54554.98 88888.00 2021-02-19 17:08:44.000 050 14286.03 408.02 54555.04 88888.00 2021-02-19 17:08:45.000 050 14286.11 408.03 54555.10 88888.00 2021-02-19 17:08:46.000 050 14286.14 408.28 54554.77 88888.00 2021-02-19 17:08:47.000 050 14286.02 408.43 54555.23 88888.00 2021-02-19 17:08:48.000 050 14286.30 408.53 54555.23 88888.00 2021-02-19 17:08:49.000 050 14286.05 408.76 54555.22 88888.00 2021-02-19 17:08:50.000 050 14285.98 408.63 54555.17 88888.00 2021-02-19 17:08:51.000 050 14288.72 410.05 54552.65 88888.00 2021-02-19 17:08:52.000 050 14285.91 408.79 54555.31 88888.00 2021-02-19 17:08:53.000 050 14285.70 408.73 54555.30 88888.00 2021-02-19 17:08:54.000 050 14285.32 408.72 54555.33 88888.00 2021-02-19 17:08:55.000 050 14285.29 408.48 54555.21 88888.00 2021-02-19 17:08:56.000 050 14285.07 408.72 54555.11 88888.00 2021-02-19 17:08:57.000 050 14287.34 410.86 54553.03 88888.00 2021-02-19 17:08:58.000 050 14284.98 408.27 54555.20 88888.00 2021-02-19 17:08:59.000 050 14284.50 408.16 54555.42 88888.00 2021-02-19 17:09:00.000 050 14284.35 408.16 54555.30 88888.00 2021-02-19 17:09:01.000 050 14284.36 408.47 54555.41 88888.00 2021-02-19 17:09:02.000 050 14283.93 407.97 54555.23 88888.00 2021-02-19 17:09:03.000 050 14284.42 408.06 54555.06 88888.00 2021-02-19 17:09:04.000 050 14283.93 407.96 54555.14 88888.00 2021-02-19 17:09:05.000 050 14283.93 408.21 54554.95 88888.00 2021-02-19 17:09:06.000 050 14284.53 408.35 54555.00 88888.00 2021-02-19 17:09:07.000 050 14284.50 408.03 54555.05 88888.00 2021-02-19 17:09:08.000 050 14284.49 408.35 54554.91 88888.00 2021-02-19 17:09:09.000 050 14284.38 408.08 54555.15 88888.00 2021-02-19 17:09:10.000 050 14284.63 407.95 54555.03 88888.00 2021-02-19 17:09:11.000 050 14285.19 408.08 54555.00 88888.00 2021-02-19 17:09:12.000 050 14285.18 408.30 54555.01 88888.00 2021-02-19 17:09:13.000 050 14285.39 408.56 54554.89 88888.00 2021-02-19 17:09:14.000 050 14285.51 408.25 54555.11 88888.00 2021-02-19 17:09:15.000 050 14288.28 410.85 54552.52 88888.00 2021-02-19 17:09:16.000 050 14286.10 408.96 54554.51 88888.00 2021-02-19 17:09:17.000 050 14286.23 408.44 54555.11 88888.00 2021-02-19 17:09:18.000 050 14286.51 408.84 54555.13 88888.00 2021-02-19 17:09:19.000 050 14286.58 408.33 54555.23 88888.00 2021-02-19 17:09:20.000 050 14286.89 408.35 54555.19 88888.00 2021-02-19 17:09:21.000 050 14289.60 410.94 54552.71 88888.00 2021-02-19 17:09:22.000 050 14287.40 408.68 54555.17 88888.00 2021-02-19 17:09:23.000 050 14287.58 408.54 54555.17 88888.00 2021-02-19 17:09:24.000 050 14287.84 408.40 54555.30 88888.00 2021-02-19 17:09:25.000 050 14288.27 408.63 54555.07 88888.00 2021-02-19 17:09:26.000 050 14287.96 408.86 54555.04 88888.00 2021-02-19 17:09:27.000 050 14288.19 408.27 54555.65 88888.00 2021-02-19 17:09:28.000 050 14288.18 408.43 54555.55 88888.00 2021-02-19 17:09:29.000 050 14288.19 408.32 54555.73 88888.00 2021-02-19 17:09:30.000 050 14288.47 408.34 54555.64 88888.00 2021-02-19 17:09:31.000 050 14288.73 408.42 54555.18 88888.00 2021-02-19 17:09:32.000 050 14288.61 408.85 54555.42 88888.00 2021-02-19 17:09:33.000 050 14288.48 409.01 54555.31 88888.00 2021-02-19 17:09:34.000 050 14288.48 408.79 54555.51 88888.00 2021-02-19 17:09:35.000 050 14288.30 408.85 54555.51 88888.00 2021-02-19 17:09:36.000 050 14288.99 408.79 54555.51 88888.00 2021-02-19 17:09:37.000 050 14288.44 408.61 54555.61 88888.00 2021-02-19 17:09:38.000 050 14288.54 408.83 54555.46 88888.00 2021-02-19 17:09:39.000 050 14288.67 408.60 54555.67 88888.00 2021-02-19 17:09:40.000 050 14288.34 408.66 54555.51 88888.00 2021-02-19 17:09:41.000 050 14288.25 408.47 54555.73 88888.00 2021-02-19 17:09:42.000 050 14288.05 408.64 54555.93 88888.00 2021-02-19 17:09:43.000 050 14287.89 408.34 54555.87 88888.00 2021-02-19 17:09:44.000 050 14287.62 408.28 54555.87 88888.00 2021-02-19 17:09:45.000 050 14287.28 408.26 54553.53 88888.00 2021-02-19 17:09:46.000 050 14289.41 410.75 54555.39 88888.00 2021-02-19 17:09:47.000 050 14286.77 408.34 54555.67 88888.00 2021-02-19 17:09:48.000 050 14287.06 408.06 54555.70 88888.00 2021-02-19 17:09:49.000 050 14286.56 408.16 54555.86 88888.00 2021-02-19 17:09:50.000 050 14286.38 407.98 54555.90 88888.00 2021-02-19 17:09:51.000 050 14288.88 410.58 54553.38 88888.00 2021-02-19 17:09:52.000 050 14286.14 408.14 54555.86 88888.00 2021-02-19 17:09:53.000 050 14286.20 408.08 54555.83 88888.00 2021-02-19 17:09:54.000 050 14286.15 407.91 54556.04 88888.00 2021-02-19 17:09:55.000 050 14286.28 408.18 54555.85 88888.00 2021-02-19 17:09:56.000 050 14286.11 407.88 54555.17 88888.00 2021-02-19 17:09:57.000 050 14285.97 407.91 54555.83 88888.00 2021-02-19 17:09:58.000 050 14286.03 407.87 54555.56 88888.00 2021-02-19 17:09:59.000 050 14286.07 407.85 54555.87 88888.00 2021-02-19 17:10:00.000 050 14286.07 407.90 54555.55 88888.00 2021-02-19 17:10:01.000 050 14286.03 407.80 54555.56 88888.00 2021-02-19 17:10:02.000 050 14289.64 411.30 54552.59 88888.00 2021-02-19 17:10:03.000 050 14287.18 410.10 54555.64 88888.00 2021-02-19 17:10:04.000 050 14286.20 407.40 54555.85 88888.00 2021-02-19 17:10:05.000 050 14286.28 407.85 54555.74 88888.00 2021-02-19 17:10:06.000 050 14285.89 407.23 54556.01 88888.00 2021-02-19 17:10:07.000 050 14286.06 407.03 54556.11 88888.00 2021-02-19 17:10:08.000 050 14288.72 409.51 54553.54 88888.00 2021-02-19 17:10:09.000 050 14286.35 407.10 54556.14 88888.00 2021-02-19 17:10:10.000 050 14286.33 406.89 54556.12 88888.00 2021-02-19 17:10:11.000 050 14286.64 406.79 54555.48 88888.00 2021-02-19 17:10:12.000 050 14286.65 406.97 54556.21 88888.00 2021-02-19 17:10:13.000 050 14286.60 407.00 54556.04 88888.00 2021-02-19 17:10:14.000 050 14286.83 406.86 54556.05 88888.00 2021-02-19 17:10:15.000 050 14286.96 407.06 54556.26 88888.00 2021-02-19 17:10:16.000 050 14287.51 406.82 54555.71 88888.00 2021-02-19 17:10:17.000 050 14287.10 407.05 54555.99 88888.00 2021-02-19 17:10:18.000 050 14287.31 406.85 54556.20 88888.00 2021-02-19 17:10:19.000 050 14287.33 406.91 54556.25 88888.00 2021-02-19 17:10:20.000 050 14287.37 406.70 54556.24 88888.00 2021-02-19 17:10:21.000 050 14287.75 406.77 54556.18 88888.00 2021-02-19 17:10:22.000 050 14287.42 406.65 54556.35 88888.00 2021-02-19 17:10:23.000 050 14287.31 407.07 54556.43 88888.00 2021-02-19 17:10:24.000 050 14287.36 406.55 54556.14 88888.00 2021-02-19 17:10:25.000 050 14287.17 406.76 54556.49 88888.00 2021-02-19 17:10:26.000 050 14287.21 406.75 54556.74 88888.00 2021-02-19 17:10:27.000 050 14287.32 406.55 54556.28 88888.00 2021-02-19 17:10:28.000 050 14287.14 406.44 54556.31 88888.00 2021-02-19 17:10:29.000 050 14287.14 406.45 54556.72 88888.00 2021-02-19 17:10:30.000 050 14287.23 406.58 54556.56 88888.00 2021-02-19 17:10:31.000 050 14286.85 406.58 54556.49 88888.00 2021-02-19 17:10:32.000 050 14286.95 406.88 54556.64 88888.00 2021-02-19 17:10:33.000 050 14289.25 409.12 54554.21 88888.00 2021-02-19 17:10:34.000 050 14286.77 406.31 54556.67 88888.00 2021-02-19 17:10:35.000 050 14286.70 406.56 54556.66 88888.00 2021-02-19 17:10:36.000 050 14286.45 406.44 54556.62 88888.00 2021-02-19 17:10:37.000 050 14286.69 406.33 54556.66 88888.00 2021-02-19 17:10:38.000 050 14286.32 406.75 54556.70 88888.00 2021-02-19 17:10:39.000 050 14288.66 408.79 54554.27 88888.00 2021-02-19 17:10:40.000 050 14286.06 406.49 54556.78 88888.00 2021-02-19 17:10:41.000 050 14285.87 406.28 54556.81 88888.00 2021-02-19 17:10:42.000 050 14286.01 406.64 54556.69 88888.00 2021-02-19 17:10:43.000 050 14286.17 406.92 54556.67 88888.00 2021-02-19 17:10:44.000 050 14285.89 406.59 54556.81 88888.00 2021-02-19 17:10:45.000 050 14286.31 406.91 54556.75 88888.00 2021-02-19 17:10:46.000 050 14286.21 406.52 54556.56 88888.00 2021-02-19 17:10:47.000 050 14286.28 406.60 54556.75 88888.00 2021-02-19 17:10:48.000 050 14286.29 406.41 54556.29 88888.00 2021-02-19 17:10:49.000 050 14286.46 406.65 54556.77 88888.00 2021-02-19 17:10:50.000 050 14286.37 406.68 54556.35 88888.00 2021-02-19 17:10:51.000 050 14286.39 406.47 54556.68 88888.00 2021-02-19 17:10:52.000 050 14286.42 406.44 54556.66 88888.00 2021-02-19 17:10:53.000 050 14286.12 406.46 54556.62 88888.00 2021-02-19 17:10:54.000 050 14285.75 406.57 54556.64 88888.00 2021-02-19 17:10:55.000 050 14285.42 406.58 54556.68 88888.00 2021-02-19 17:10:56.000 050 14288.71 409.89 54554.29 88888.00 2021-02-19 17:10:57.000 050 14285.89 408.76 54556.70 88888.00 2021-02-19 17:10:58.000 050 14284.69 406.66 54556.23 88888.00 2021-02-19 17:10:59.000 050 14284.44 406.36 54556.64 88888.00 2021-02-19 17:11:00.000 050 14284.37 406.33 54556.53 88888.00 2021-02-19 17:11:01.000 050 14284.44 406.33 54556.64 88888.00 2021-02-19 17:11:02.000 050 14287.02 408.81 54554.02 88888.00 2021-02-19 17:11:03.000 050 14284.47 405.96 54556.06 88888.00 2021-02-19 17:11:04.000 050 14285.01 406.06 54556.37 88888.00 2021-02-19 17:11:05.000 050 14284.91 406.00 54556.49 88888.00 2021-02-19 17:11:06.000 050 14285.07 405.86 54556.04 88888.00 2021-02-19 17:11:07.000 050 14285.15 405.79 54556.37 88888.00 2021-02-19 17:11:08.000 050 14285.45 405.62 54556.39 88888.00 2021-02-19 17:11:09.000 050 14285.05 405.37 54553.98 88888.00 2021-02-19 17:11:10.000 050 14286.28 408.10 54556.50 88888.00 2021-02-19 17:11:11.000 050 14284.39 405.07 54556.28 88888.00 2021-02-19 17:11:12.000 050 14284.25 404.97 54556.20 88888.00 2021-02-19 17:11:13.000 050 14283.87 405.03 54556.06 88888.00 2021-02-19 17:11:14.000 050 14283.81 404.88 54556.32 88888.00 2021-02-19 17:11:15.000 050 14283.43 405.24 54556.33 88888.00 2021-02-19 17:11:16.000 050 14283.49 405.06 54556.43 88888.00 2021-02-19 17:11:17.000 050 14283.55 405.23 54556.22 88888.00 2021-02-19 17:11:18.000 050 14284.05 405.45 54556.18 88888.00 2021-02-19 17:11:19.000 050 14284.17 405.12 54556.40 88888.00 2021-02-19 17:11:20.000 050 14284.59 404.69 54556.26 88888.00 2021-02-19 17:11:21.000 050 14284.75 404.73 54556.30 88888.00 2021-02-19 17:11:22.000 050 14285.13 404.60 54556.18 88888.00 2021-02-19 17:11:23.000 050 14285.19 404.46 54556.23 88888.00 2021-02-19 17:11:24.000 050 14285.30 404.38 54556.17 88888.00 2021-02-19 17:11:25.000 050 14285.41 404.28 54556.24 88888.00 2021-02-19 17:11:26.000 050 14285.36 404.25 54556.15 88888.00 2021-02-19 17:11:27.000 050 14285.67 404.22 54556.04 88888.00 2021-02-19 17:11:28.000 050 14285.51 404.50 54555.76 88888.00 2021-02-19 17:11:29.000 050 14285.19 404.10 54556.35 88888.00 2021-02-19 17:11:30.000 050 14287.59 406.36 54553.85 88888.00 2021-02-19 17:11:31.000 050 14284.92 403.93 54556.14 88888.00 2021-02-19 17:11:32.000 050 14285.37 403.64 54556.26 88888.00 2021-02-19 17:11:33.000 050 14285.25 403.54 54556.27 88888.00 2021-02-19 17:11:34.000 050 14284.78 403.83 54556.28 88888.00 2021-02-19 17:11:35.000 050 14284.87 403.49 54556.29 88888.00 2021-02-19 17:11:36.000 050 14287.33 406.17 54553.89 88888.00 2021-02-19 17:11:37.000 050 14284.87 403.90 54556.35 88888.00 2021-02-19 17:11:38.000 050 14285.13 403.70 54556.25 88888.00 2021-02-19 17:11:39.000 050 14285.07 404.13 54556.36 88888.00 2021-02-19 17:11:40.000 050 14285.57 404.41 54556.11 88888.00 2021-02-19 17:11:41.000 050 14285.20 404.15 54556.34 88888.00 2021-02-19 17:11:42.000 050 14285.35 404.35 54556.11 88888.00 2021-02-19 17:11:43.000 050 14285.13 404.26 54556.41 88888.00 2021-02-19 17:11:44.000 050 14284.92 404.38 54556.40 88888.00 2021-02-19 17:11:45.000 050 14284.61 404.14 54556.22 88888.00 2021-02-19 17:11:46.000 050 14284.48 404.19 54556.57 88888.00 2021-02-19 17:11:47.000 050 14284.25 404.29 54556.70 88888.00 2021-02-19 17:11:48.000 050 14284.36 404.21 54556.45 88888.00 2021-02-19 17:11:49.000 050 14284.04 404.31 54556.54 88888.00 2021-02-19 17:11:50.000 050 14284.12 404.17 54556.63 88888.00 2021-02-19 17:11:51.000 050 14284.03 403.77 54556.74 88888.00 2021-02-19 17:11:52.000 050 14284.28 403.49 54552.78 88888.00 2021-02-19 17:11:53.000 050 14286.48 406.32 54553.62 88888.00 2021-02-19 17:11:54.000 050 14284.19 403.38 54556.30 88888.00 2021-02-19 17:11:55.000 050 14283.93 403.45 54556.28 88888.00 2021-02-19 17:11:56.000 050 14283.75 403.39 54556.51 88888.00 2021-02-19 17:11:57.000 050 14283.80 403.29 54556.43 88888.00 2021-02-19 17:11:58.000 050 14283.64 403.46 54556.47 88888.00 2021-02-19 17:11:59.000 050 14286.38 405.78 54553.93 88888.00 2021-02-19 17:12:00.000 050 14283.90 403.93 54556.43 88888.00 2021-02-19 17:12:01.000 050 14283.42 403.28 54556.47 88888.00 2021-02-19 17:12:02.000 050 14283.41 403.41 54556.51 88888.00 2021-02-19 17:12:03.000 050 14283.31 403.37 54556.35 88888.00 2021-02-19 17:12:04.000 050 14283.20 403.62 54556.39 88888.00 2021-02-19 17:12:05.000 050 14283.24 403.56 54556.57 88888.00 2021-02-19 17:12:06.000 050 14283.19 403.50 54556.43 88888.00 2021-02-19 17:12:07.000 050 14283.33 403.38 54556.31 88888.00 2021-02-19 17:12:08.000 050 14283.55 403.43 54555.99 88888.00 2021-02-19 17:12:09.000 050 14283.37 403.86 54556.33 88888.00 2021-02-19 17:12:10.000 050 14283.53 403.70 54556.52 88888.00 2021-02-19 17:12:11.000 050 14283.62 403.82 54556.30 88888.00 2021-02-19 17:12:12.000 050 14283.77 403.82 54556.29 88888.00 2021-02-19 17:12:13.000 050 14284.00 403.82 54556.20 88888.00 2021-02-19 17:12:14.000 050 14283.98 403.73 54556.28 88888.00 2021-02-19 17:12:15.000 050 14284.25 404.26 54555.94 88888.00 2021-02-19 17:12:16.000 050 14284.12 403.76 54556.36 88888.00 2021-02-19 17:12:17.000 050 14284.16 403.57 54556.37 88888.00 2021-02-19 17:12:18.000 050 14284.18 403.43 54555.85 88888.00 2021-02-19 17:12:19.000 050 14284.31 403.51 54556.21 88888.00 2021-02-19 17:12:20.000 050 14284.46 403.56 54556.27 88888.00 2021-02-19 17:12:21.000 050 14283.82 403.07 54556.23 88888.00 2021-02-19 17:12:22.000 050 14283.93 403.22 54556.30 88888.00 2021-02-19 17:12:23.000 050 14286.37 404.89 54553.73 88888.00 2021-02-19 17:12:24.000 050 14283.99 403.44 54556.34 88888.00 2021-02-19 17:12:25.000 050 14284.05 402.76 54556.30 88888.00 2021-02-19 17:12:26.000 050 14284.27 402.99 54556.18 88888.00 2021-02-19 17:12:27.000 050 14284.22 402.83 54556.18 88888.00 2021-02-19 17:12:28.000 050 14284.50 402.95 54555.87 88888.00 2021-02-19 17:12:29.000 050 14286.77 405.43 54553.60 88888.00 2021-02-19 17:12:30.000 050 14284.69 403.03 54556.19 88888.00 2021-02-19 17:12:31.000 050 14284.61 402.90 54556.29 88888.00 2021-02-19 17:12:32.000 050 14284.82 403.12 54556.23 88888.00 2021-02-19 17:12:33.000 050 14284.75 402.64 54556.20 88888.00 2021-02-19 17:12:34.000 050 14284.80 402.94 54556.08 88888.00 2021-02-19 17:12:35.000 050 14284.95 402.93 54556.28 88888.00 2021-02-19 17:12:36.000 050 14284.59 402.75 54555.93 88888.00 2021-02-19 17:12:37.000 050 14284.58 402.75 54556.27 88888.00 2021-02-19 17:12:38.000 050 14284.34 402.55 54556.24 88888.00 2021-02-19 17:12:39.000 050 14284.39 402.42 54556.25 88888.00 2021-02-19 17:12:40.000 050 14284.36 402.89 54556.18 88888.00 2021-02-19 17:12:41.000 050 14283.93 402.38 54556.34 88888.00 2021-02-19 17:12:42.000 050 14283.81 402.18 54556.37 88888.00 2021-02-19 17:12:43.000 050 14283.60 402.41 54556.14 88888.00 2021-02-19 17:12:44.000 050 14283.65 402.56 54556.12 88888.00 2021-02-19 17:12:45.000 050 14283.79 402.41 54556.36 88888.00 2021-02-19 17:12:46.000 050 14283.93 402.56 54556.18 88888.00 2021-02-19 17:12:47.000 050 14284.26 402.79 54556.36 88888.00 2021-02-19 17:12:48.000 050 14284.19 402.29 54556.20 88888.00 2021-02-19 17:12:49.000 050 14284.63 402.51 54556.11 88888.00 2021-02-19 17:12:50.000 050 14286.97 404.80 54553.92 88888.00 2021-02-19 17:12:51.000 050 14284.15 402.03 54556.29 88888.00 2021-02-19 17:12:52.000 050 14283.91 402.18 54556.35 88888.00 2021-02-19 17:12:53.000 050 14283.58 402.00 54556.31 88888.00 2021-02-19 17:12:54.000 050 14283.45 401.79 54556.41 88888.00 2021-02-19 17:12:55.000 050 14283.24 402.02 54556.35 88888.00 2021-02-19 17:12:56.000 050 14285.38 404.45 54553.68 88888.00 2021-02-19 17:12:57.000 050 14282.82 402.51 54556.36 88888.00 2021-02-19 17:12:58.000 050 14282.86 402.18 54556.46 88888.00 2021-02-19 17:12:59.000 050 14282.79 402.25 54556.32 88888.00 2021-02-19 17:13:00.000 050 14282.95 402.80 54556.32 88888.00 2021-02-19 17:13:01.000 050 14282.96 402.48 54556.37 88888.00 2021-02-19 17:13:02.000 050 14283.05 402.19 54556.17 88888.00 2021-02-19 17:13:03.000 050 14283.04 402.19 54556.29 88888.00 2021-02-19 17:13:04.000 050 14283.34 402.43 54556.23 88888.00 2021-02-19 17:13:05.000 050 14283.32 402.13 54556.12 88888.00 2021-02-19 17:13:06.000 050 14283.32 402.04 54556.19 88888.00 2021-02-19 17:13:07.000 050 14283.15 401.70 54556.09 88888.00 2021-02-19 17:13:08.000 050 14283.13 401.70 54556.31 88888.00 2021-02-19 17:13:09.000 050 14283.35 401.74 54556.13 88888.00 2021-02-19 17:13:10.000 050 14283.59 401.69 54556.27 88888.00 2021-02-19 17:13:11.000 050 14282.95 401.78 54556.27 88888.00 2021-02-19 17:13:12.000 050 14282.86 401.43 54555.94 88888.00 2021-02-19 17:13:13.000 050 14282.53 401.46 54556.11 88888.00 2021-02-19 17:13:14.000 050 14282.39 401.80 54556.24 88888.00 2021-02-19 17:13:15.000 050 14282.50 401.66 54556.12 88888.00 2021-02-19 17:13:16.000 050 14282.42 401.74 54556.05 88888.00 2021-02-19 17:13:17.000 050 14282.59 401.50 54556.24 88888.00 2021-02-19 17:13:18.000 050 14282.74 401.64 54556.18 88888.00 2021-02-19 17:13:19.000 050 14283.09 401.64 54556.02 88888.00 2021-02-19 17:13:20.000 050 14283.50 402.47 54554.98 88888.00 2021-02-19 17:13:21.000 050 14286.22 404.45 54556.11 88888.00 2021-02-19 17:13:22.000 050 14283.97 402.08 54556.15 88888.00 2021-02-19 17:13:23.000 050 14283.73 402.07 54556.11 88888.00 2021-02-19 17:13:24.000 050 14283.88 402.37 54556.21 88888.00 2021-02-19 17:13:25.000 050 14283.89 402.52 54556.18 88888.00 2021-02-19 17:13:26.000 050 14286.22 404.73 54553.86 88888.00 2021-02-19 17:13:27.000 050 14283.56 402.21 54556.14 88888.00 2021-02-19 17:13:28.000 050 14283.32 402.23 54556.43 88888.00 2021-02-19 17:13:29.000 050 14283.16 402.32 54556.34 88888.00 2021-02-19 17:13:30.000 050 14283.24 402.28 54556.33 88888.00 2021-02-19 17:13:31.000 050 14282.88 402.42 54556.19 88888.00 2021-02-19 17:13:32.000 050 14282.89 402.24 54556.38 88888.00 2021-02-19 17:13:33.000 050 14282.65 402.23 54556.46 88888.00 2021-02-19 17:13:34.000 050 14282.72 402.32 54556.37 88888.00 2021-02-19 17:13:35.000 050 14282.72 402.23 54556.36 88888.00 2021-02-19 17:13:36.000 050 14282.39 402.31 54556.41 88888.00 2021-02-19 17:13:37.000 050 14282.31 402.50 54556.38 88888.00 2021-02-19 17:13:38.000 050 14282.24 402.06 54556.40 88888.00 2021-02-19 17:13:39.000 050 14284.74 404.47 54553.89 88888.00 2021-02-19 17:13:40.000 050 14282.02 401.98 54556.29 88888.00 2021-02-19 17:13:41.000 050 14281.83 402.05 54556.43 88888.00 2021-02-19 17:13:42.000 050 14281.72 401.99 54556.07 88888.00 2021-02-19 17:13:43.000 050 14281.71 401.71 54556.16 88888.00 2021-02-19 17:13:44.000 050 14281.67 401.77 54556.43 88888.00 2021-02-19 17:13:45.000 050 14284.50 404.25 54553.63 88888.00 2021-02-19 17:13:46.000 050 14281.66 401.84 54556.29 88888.00 2021-02-19 17:13:47.000 050 14281.35 401.99 54556.30 88888.00 2021-02-19 17:13:48.000 050 14281.29 402.37 54556.13 88888.00 2021-02-19 17:13:49.000 050 14281.38 402.19 54556.20 88888.00 2021-02-19 17:13:50.000 050 14281.55 402.37 54556.04 88888.00 2021-02-19 17:13:51.000 050 14281.23 402.00 54556.17 88888.00 2021-02-19 17:13:52.000 050 14281.22 402.13 54556.13 88888.00 2021-02-19 17:13:53.000 050 14281.01 401.92 54556.38 88888.00 2021-02-19 17:13:54.000 050 14281.05 401.92 54556.13 88888.00 2021-02-19 17:13:55.000 050 14280.85 402.37 54556.06 88888.00 2021-02-19 17:13:56.000 050 14282.31 402.04 54553.53 88888.00 2021-02-19 17:13:57.000 050 14281.17 404.65 54556.09 88888.00 2021-02-19 17:13:58.000 050 14280.84 402.27 54555.97 88888.00 2021-02-19 17:13:59.000 050 14280.87 402.71 54556.23 88888.00 2021-02-19 17:14:00.000 050 14281.19 402.51 54556.15 88888.00 2021-02-19 17:14:01.000 050 14281.60 402.38 54556.18 88888.00 2021-02-19 17:14:02.000 050 14281.42 402.21 54556.24 88888.00 2021-02-19 17:14:03.000 050 14281.46 402.41 54556.12 88888.00 2021-02-19 17:14:04.000 050 14281.70 402.56 54556.15 88888.00 2021-02-19 17:14:05.000 050 14281.91 402.15 54556.13 88888.00 2021-02-19 17:14:06.000 050 14282.16 402.24 54556.07 88888.00 2021-02-19 17:14:07.000 050 14281.92 402.56 54555.94 88888.00 2021-02-19 17:14:08.000 050 14281.73 401.81 54556.24 88888.00 2021-02-19 17:14:09.000 050 14281.98 402.04 54556.15 88888.00 2021-02-19 17:14:10.000 050 14281.77 401.88 54555.76 88888.00 2021-02-19 17:14:11.000 050 14281.59 402.18 54556.22 88888.00 2021-02-19 17:14:12.000 050 14283.90 404.29 54553.52 88888.00 2021-02-19 17:14:13.000 050 14281.54 401.68 54556.24 88888.00 2021-02-19 17:14:14.000 050 14281.65 401.68 54556.13 88888.00 2021-02-19 17:14:15.000 050 14281.85 401.43 54555.77 88888.00 2021-02-19 17:14:16.000 050 14281.81 401.90 54556.11 88888.00 2021-02-19 17:14:17.000 050 14281.86 402.18 54556.01 88888.00 2021-02-19 17:14:18.000 050 14284.25 404.33 54553.66 88888.00 2021-02-19 17:14:19.000 050 14281.77 401.80 54556.07 88888.00 2021-02-19 17:14:20.000 050 14282.29 401.91 54556.03 88888.00 2021-02-19 17:14:21.000 050 14281.83 401.81 54556.08 88888.00 2021-02-19 17:14:22.000 050 14282.13 401.53 54555.81 88888.00 2021-02-19 17:14:23.000 050 14281.57 401.91 54556.23 88888.00 2021-02-19 17:14:24.000 050 14281.84 402.17 54556.11 88888.00 2021-02-19 17:14:25.000 050 14281.67 401.87 54556.03 88888.00 2021-02-19 17:14:26.000 050 14281.59 402.16 54556.13 88888.00 2021-02-19 17:14:27.000 050 14281.83 402.60 54555.93 88888.00 2021-02-19 17:14:28.000 050 14281.22 402.17 54556.40 88888.00 2021-02-19 17:14:29.000 050 14281.11 402.23 54556.00 88888.00 2021-02-19 17:14:30.000 050 14281.04 402.29 54556.18 88888.00 2021-02-19 17:14:31.000 050 14283.49 405.52 54553.69 88888.00 2021-02-19 17:14:32.000 050 14281.00 402.47 54556.27 88888.00 2021-02-19 17:14:33.000 050 14280.37 402.57 54556.39 88888.00 2021-02-19 17:14:34.000 050 14280.18 402.62 54555.96 88888.00 2021-02-19 17:14:35.000 050 14279.84 402.54 54555.90 88888.00 2021-02-19 17:14:36.000 050 14279.73 402.43 54556.16 88888.00 2021-02-19 17:14:37.000 050 14282.09 404.88 54553.63 88888.00 2021-02-19 17:14:38.000 050 14279.67 402.59 54556.00 88888.00 2021-02-19 17:14:39.000 050 14279.53 402.42 54556.01 88888.00 2021-02-19 17:14:40.000 050 14279.47 402.44 54555.62 88888.00 2021-02-19 17:14:41.000 050 14279.39 402.81 54556.02 88888.00 2021-02-19 17:14:42.000 050 14279.53 402.71 54555.56 88888.00 2021-02-19 17:14:43.000 050 14279.47 402.63 54556.00 88888.00 2021-02-19 17:14:44.000 050 14279.57 402.50 54555.71 88888.00 2021-02-19 17:14:45.000 050 14279.51 402.25 54555.92 88888.00 2021-02-19 17:14:46.000 050 14279.61 402.38 54555.95 88888.00 2021-02-19 17:14:47.000 050 14279.74 402.81 54555.79 88888.00 2021-02-19 17:14:48.000 050 14280.12 402.17 54555.80 88888.00 2021-02-19 17:14:49.000 050 14279.53 402.31 54555.91 88888.00 2021-02-19 17:14:50.000 050 14279.51 402.11 54555.81 88888.00 2021-02-19 17:14:51.000 050 14279.77 402.23 54555.86 88888.00 2021-02-19 17:14:52.000 050 14280.09 402.50 54555.64 88888.00 2021-02-19 17:14:53.000 050 14279.52 402.37 54555.77 88888.00 2021-02-19 17:14:54.000 050 14279.52 402.23 54555.92 88888.00 2021-02-19 17:14:55.000 050 14279.49 402.03 54555.79 88888.00 2021-02-19 17:14:56.000 050 14279.79 401.99 54555.49 88888.00 2021-02-19 17:14:57.000 050 14279.54 402.65 54555.77 88888.00 2021-02-19 17:14:58.000 050 14279.85 402.26 54555.74 88888.00 2021-02-19 17:14:59.000 050 14279.87 402.45 54555.78 88888.00 2021-02-19 17:15:00.000 050 14279.78 402.10 54555.76 88888.00 2021-02-19 17:15:01.000 050 14280.17 403.96 54555.49 88888.00 2021-02-19 17:15:02.000 050 14282.44 404.55 54553.47 88888.00 2021-02-19 17:15:03.000 050 14279.97 401.83 54555.87 88888.00 2021-02-19 17:15:04.000 050 14280.00 401.56 54555.99 88888.00 2021-02-19 17:15:05.000 050 14279.78 401.43 54556.09 88888.00 2021-02-19 17:15:06.000 050 14279.78 401.30 54555.90 88888.00 2021-02-19 17:15:07.000 050 14282.25 403.69 54553.49 88888.00 2021-02-19 17:15:08.000 050 14279.74 401.04 54556.11 88888.00 2021-02-19 17:15:09.000 050 14279.83 401.10 54556.09 88888.00 2021-02-19 17:15:10.000 050 14279.83 400.63 54556.05 88888.00 2021-02-19 17:15:11.000 050 14280.08 400.64 54556.04 88888.00 2021-02-19 17:15:12.000 050 14280.15 400.52 54555.97 88888.00 2021-02-19 17:15:13.000 050 14279.63 400.32 54556.14 88888.00 2021-02-19 17:15:14.000 050 14279.48 400.59 54556.11 88888.00 2021-02-19 17:15:15.000 050 14279.18 400.17 54556.06 88888.00 2021-02-19 17:15:16.000 050 14279.05 400.35 54556.01 88888.00 2021-02-19 17:15:17.000 050 14278.99 400.25 54556.05 88888.00 2021-02-19 17:15:18.000 050 14278.88 400.45 54556.15 88888.00 2021-02-19 17:15:19.000 050 14278.87 400.43 54555.88 88888.00 2021-02-19 17:15:20.000 050 14279.03 399.99 54556.23 88888.00 2021-02-19 17:15:21.000 050 14279.09 400.09 54556.16 88888.00 2021-02-19 17:15:22.000 050 14279.27 399.76 54556.36 88888.00 2021-02-19 17:15:23.000 050 14279.28 399.50 54556.18 88888.00 2021-02-19 17:15:24.000 050 14279.48 399.39 54555.94 88888.00 2021-02-19 17:15:25.000 050 14279.41 398.85 54556.05 88888.00 2021-02-19 17:15:26.000 050 14279.82 398.66 54556.26 88888.00 2021-02-19 17:15:27.000 050 14279.59 398.55 54556.21 88888.00 2021-02-19 17:15:28.000 050 14282.05 401.04 54553.64 88888.00 2021-02-19 17:15:29.000 050 14279.47 398.16 54556.28 88888.00 2021-02-19 17:15:30.000 050 14279.29 397.97 54556.15 88888.00 2021-02-19 17:15:31.000 050 14279.69 397.71 54556.05 88888.00 2021-02-19 17:15:32.000 050 14280.81 398.07 54553.77 88888.00 2021-02-19 17:15:33.000 050 14279.57 400.22 54556.25 88888.00 2021-02-19 17:15:34.000 050 14281.86 400.21 54553.83 88888.00 2021-02-19 17:15:35.000 050 14279.34 397.54 54556.40 88888.00 2021-02-19 17:15:36.000 050 14279.40 397.88 54556.31 88888.00 2021-02-19 17:15:37.000 050 14279.64 397.77 54554.27 88888.00 2021-02-19 17:15:38.000 050 14281.86 400.39 54555.97 88888.00 2021-02-19 17:15:39.000 050 14280.00 397.67 54556.32 88888.00 2021-02-19 17:15:40.000 050 14279.55 397.60 54556.32 88888.00 2021-02-19 17:15:41.000 050 14279.98 397.86 54556.27 88888.00 2021-02-19 17:15:42.000 050 14279.72 397.69 54556.37 88888.00 2021-02-19 17:15:43.000 050 14280.28 397.29 54556.36 88888.00 2021-02-19 17:15:44.000 050 14280.47 397.27 54556.31 88888.00 2021-02-19 17:15:45.000 050 14279.95 397.30 54556.51 88888.00 2021-02-19 17:15:46.000 050 14280.18 397.52 54556.15 88888.00 2021-02-19 17:15:47.000 050 14280.10 397.33 54556.40 88888.00 2021-02-19 17:15:48.000 050 14279.97 397.34 54556.51 88888.00 2021-02-19 17:15:49.000 050 14279.83 397.12 54556.53 88888.00 2021-02-19 17:15:50.000 050 14279.67 397.30 54556.56 88888.00 2021-02-19 17:15:51.000 050 14279.53 397.37 54556.49 88888.00 2021-02-19 17:15:52.000 050 14279.45 396.80 54556.42 88888.00 2021-02-19 17:15:53.000 050 14279.17 397.23 54556.49 88888.00 2021-02-19 17:15:54.000 050 14279.09 397.08 54556.16 88888.00 2021-02-19 17:15:55.000 050 14278.89 397.02 54556.43 88888.00 2021-02-19 17:15:56.000 050 14278.76 397.01 54556.39 88888.00 2021-02-19 17:15:57.000 050 14278.53 396.95 54556.21 88888.00 2021-02-19 17:15:58.000 050 14281.20 399.61 54553.79 88888.00 2021-02-19 17:15:59.000 050 14278.39 396.83 54556.05 88888.00 2021-02-19 17:16:00.000 050 14278.50 396.83 54556.27 88888.00 2021-02-19 17:16:01.000 050 14278.42 397.00 54556.07 88888.00 2021-02-19 17:16:02.000 050 14278.02 396.58 54555.78 88888.00 2021-02-19 17:16:03.000 050 14278.52 396.44 54556.30 88888.00 2021-02-19 17:16:04.000 050 14280.60 399.10 54553.53 88888.00 2021-02-19 17:16:05.000 050 14278.14 396.46 54556.01 88888.00 2021-02-19 17:16:06.000 050 14278.25 396.32 54556.09 88888.00 2021-02-19 17:16:07.000 050 14278.20 396.11 54556.16 88888.00 2021-02-19 17:16:08.000 050 14278.20 396.16 54556.14 88888.00 2021-02-19 17:16:09.000 050 14278.10 396.23 54555.96 88888.00 2021-02-19 17:16:10.000 050 14278.19 396.14 54556.06 88888.00 2021-02-19 17:16:11.000 050 14278.01 396.24 54556.14 88888.00 2021-02-19 17:16:12.000 050 14277.98 395.76 54556.11 88888.00 2021-02-19 17:16:13.000 050 14278.09 396.03 54556.13 88888.00 2021-02-19 17:16:14.000 050 14277.84 396.05 54555.93 88888.00 2021-02-19 17:16:15.000 050 14277.67 395.72 54556.17 88888.00 2021-02-19 17:16:16.000 050 14277.52 395.70 54556.11 88888.00 2021-02-19 17:16:17.000 050 14277.46 395.51 54555.99 88888.00 2021-02-19 17:16:18.000 050 14277.37 395.88 54556.02 88888.00 2021-02-19 17:16:19.000 050 14277.82 395.60 54556.01 88888.00 2021-02-19 17:16:20.000 050 14277.45 395.62 54556.04 88888.00 2021-02-19 17:16:21.000 050 14277.83 395.58 54556.01 88888.00 2021-02-19 17:16:22.000 050 14281.25 397.58 54553.07 88888.00 2021-02-19 17:16:23.000 050 14280.19 398.45 54555.95 88888.00 2021-02-19 17:16:24.000 050 14278.23 395.88 54555.97 88888.00 2021-02-19 17:16:25.000 050 14278.08 395.89 54555.98 88888.00 2021-02-19 17:16:26.000 050 14278.59 395.83 54555.92 88888.00 2021-02-19 17:16:27.000 050 14279.00 395.78 54555.82 88888.00 2021-02-19 17:16:28.000 050 14280.98 398.20 54553.55 88888.00 2021-02-19 17:16:29.000 050 14278.66 395.87 54555.99 88888.00 2021-02-19 17:16:30.000 050 14278.63 395.74 54556.02 88888.00 2021-02-19 17:16:31.000 050 14278.73 395.95 54556.01 88888.00 2021-02-19 17:16:32.000 050 14278.76 395.52 54555.91 88888.00 2021-02-19 17:16:33.000 050 14278.68 395.82 54556.07 88888.00 2021-02-19 17:16:34.000 050 14278.58 396.16 54556.11 88888.00 2021-02-19 17:16:35.000 050 14278.69 395.53 54556.07 88888.00 2021-02-19 17:16:36.000 050 14278.55 395.51 54556.17 88888.00 2021-02-19 17:16:37.000 050 14278.77 395.44 54555.77 88888.00 2021-02-19 17:16:38.000 050 14278.77 395.37 54556.11 88888.00 2021-02-19 17:16:39.000 050 14279.22 395.61 54556.05 88888.00 2021-02-19 17:16:40.000 050 14278.71 395.42 54556.24 88888.00 2021-02-19 17:16:41.000 050 14279.15 395.73 54556.14 88888.00 2021-02-19 17:16:42.000 050 14278.93 395.26 54556.11 88888.00 2021-02-19 17:16:43.000 050 14278.89 395.26 54556.10 88888.00 2021-02-19 17:16:44.000 050 14278.87 395.53 54556.18 88888.00 2021-02-19 17:16:45.000 050 14278.71 395.51 54556.30 88888.00 2021-02-19 17:16:46.000 050 14279.01 395.58 54556.18 88888.00 2021-02-19 17:16:47.000 050 14278.76 395.33 54556.23 88888.00 2021-02-19 17:16:48.000 050 14278.87 395.76 54556.18 88888.00 2021-02-19 17:16:49.000 050 14278.93 396.09 54556.24 88888.00 2021-02-19 17:16:50.000 050 14278.99 395.66 54556.34 88888.00 2021-02-19 17:16:51.000 050 14279.22 395.73 54556.07 88888.00 2021-02-19 17:16:52.000 050 14279.03 395.69 54556.06 88888.00 2021-02-19 17:16:53.000 050 14281.44 398.52 54553.85 88888.00 2021-02-19 17:16:54.000 050 14278.98 395.76 54556.30 88888.00 2021-02-19 17:16:55.000 050 14278.92 395.61 54556.37 88888.00 2021-02-19 17:16:56.000 050 14279.03 396.04 54556.36 88888.00 2021-02-19 17:16:57.000 050 14278.49 395.61 54556.24 88888.00 2021-02-19 17:16:58.000 050 14278.81 395.96 54556.37 88888.00 2021-02-19 17:16:59.000 050 14281.10 398.28 54553.64 88888.00 2021-02-19 17:17:00.000 050 14278.69 395.91 54556.05 88888.00 2021-02-19 17:17:01.000 050 14281.51 397.82 54554.10 88888.00 2021-02-19 17:17:02.000 050 14278.85 397.32 54556.41 88888.00 2021-02-19 17:17:03.000 050 14278.98 395.65 54556.43 88888.00 2021-02-19 17:17:04.000 050 14279.31 395.77 54556.32 88888.00 2021-02-19 17:17:05.000 050 14279.40 395.51 54556.46 88888.00 2021-02-19 17:17:06.000 050 14279.11 395.96 54556.43 88888.00 2021-02-19 17:17:07.000 050 14281.42 397.99 54553.95 88888.00 2021-02-19 17:17:08.000 050 14278.87 395.56 54556.63 88888.00 2021-02-19 17:17:09.000 050 14278.64 395.72 54556.54 88888.00 2021-02-19 17:17:10.000 050 14278.33 395.42 54556.58 88888.00 2021-02-19 17:17:11.000 050 14278.41 395.74 54556.68 88888.00 2021-02-19 17:17:12.000 050 14277.90 395.29 54556.79 88888.00 2021-02-19 17:17:13.000 050 14277.99 395.74 54556.66 88888.00 2021-02-19 17:17:14.000 050 14277.89 395.45 54556.68 88888.00 2021-02-19 17:17:15.000 050 14277.45 395.60 54556.63 88888.00 2021-02-19 17:17:16.000 050 14280.06 398.48 54553.91 88888.00 2021-02-19 17:17:17.000 050 14277.46 395.86 54556.80 88888.00 2021-02-19 17:17:18.000 050 14277.74 395.71 54556.73 88888.00 2021-02-19 17:17:19.000 050 14277.76 396.42 54556.70 88888.00 2021-02-19 17:17:20.000 050 14277.82 396.04 54556.62 88888.00 2021-02-19 17:17:21.000 050 14277.65 395.90 54556.76 88888.00 2021-02-19 17:17:22.000 050 14280.54 398.17 54554.30 88888.00 2021-02-19 17:17:23.000 050 14278.39 395.95 54556.55 88888.00 2021-02-19 17:17:24.000 050 14279.01 395.73 54556.67 88888.00 2021-02-19 17:17:25.000 050 14278.61 395.55 54556.72 88888.00 2021-02-19 17:17:26.000 050 14278.78 395.62 54556.71 88888.00 2021-02-19 17:17:27.000 050 14278.79 395.37 54556.86 88888.00 2021-02-19 17:17:28.000 050 14278.48 395.68 54556.68 88888.00 2021-02-19 17:17:29.000 050 14279.52 395.44 54554.35 88888.00 2021-02-19 17:17:30.000 050 14277.98 397.84 54556.91 88888.00 2021-02-19 17:17:31.000 050 14277.58 395.29 54556.84 88888.00 2021-02-19 17:17:32.000 050 14277.37 395.41 54556.66 88888.00 2021-02-19 17:17:33.000 050 14277.26 395.48 54556.76 88888.00 2021-02-19 17:17:34.000 050 14277.15 395.38 54554.35 88888.00 2021-02-19 17:17:35.000 050 14278.83 397.86 54556.34 88888.00 2021-02-19 17:17:36.000 050 14276.79 395.13 54556.49 88888.00 2021-02-19 17:17:37.000 050 14276.82 395.12 54556.74 88888.00 2021-02-19 17:17:38.000 050 14276.74 395.13 54556.48 88888.00 2021-02-19 17:17:39.000 050 14276.76 395.71 54556.57 88888.00 2021-02-19 17:17:40.000 050 14279.41 397.46 54554.12 88888.00 2021-02-19 17:17:41.000 050 14276.79 394.97 54556.59 88888.00 2021-02-19 17:17:42.000 050 14277.05 394.84 54556.55 88888.00 2021-02-19 17:17:43.000 050 14277.15 394.76 54556.58 88888.00 2021-02-19 17:17:44.000 050 14278.02 395.32 54556.64 88888.00 2021-02-19 17:17:45.000 050 14280.26 397.15 54554.26 88888.00 2021-02-19 17:17:46.000 050 14278.01 394.42 54556.68 88888.00 2021-02-19 17:17:47.000 050 14278.00 394.50 54556.78 88888.00 2021-02-19 17:17:48.000 050 14278.31 394.42 54556.47 88888.00 2021-02-19 17:17:49.000 050 14278.02 394.38 54556.82 88888.00 2021-02-19 17:17:50.000 050 14277.65 394.28 54556.67 88888.00 2021-02-19 17:17:51.000 050 14279.81 396.91 54554.31 88888.00 2021-02-19 17:17:52.000 050 14277.06 394.19 54556.99 88888.00 2021-02-19 17:17:53.000 050 14277.00 394.58 54556.60 88888.00 2021-02-19 17:17:54.000 050 14276.77 395.01 54556.55 88888.00 2021-02-19 17:17:55.000 050 14276.33 394.86 54556.83 88888.00 2021-02-19 17:17:56.000 050 14276.60 394.58 54556.62 88888.00 2021-02-19 17:17:57.000 050 14276.13 394.58 54556.99 88888.00 2021-02-19 17:17:58.000 050 14276.20 394.74 54556.87 88888.00 2021-02-19 17:17:59.000 050 14276.38 394.63 54556.80 88888.00 2021-02-19 17:18:00.000 050 14276.45 394.47 54556.74 88888.00 2021-02-19 17:18:01.000 050 14276.31 394.65 54557.00 88888.00 2021-02-19 17:18:02.000 050 14276.34 394.37 54557.01 88888.00 2021-02-19 17:18:03.000 050 14276.84 394.76 54556.86 88888.00 2021-02-19 17:18:04.000 050 14277.10 394.37 54556.83 88888.00 2021-02-19 17:18:05.000 050 14276.78 394.36 54556.99 88888.00 2021-02-19 17:18:06.000 050 14276.83 394.36 54557.06 88888.00 2021-02-19 17:18:07.000 050 14279.43 397.77 54554.51 88888.00 2021-02-19 17:18:08.000 050 14277.20 395.57 54557.10 88888.00 2021-02-19 17:18:09.000 050 14277.11 394.00 54556.54 88888.00 2021-02-19 17:18:10.000 050 14277.20 393.88 54557.06 88888.00 2021-02-19 17:18:11.000 050 14277.33 393.82 54556.88 88888.00 2021-02-19 17:18:12.000 050 14277.05 393.88 54557.12 88888.00 2021-02-19 17:18:13.000 050 14279.78 396.03 54554.61 88888.00 2021-02-19 17:18:14.000 050 14277.08 393.52 54556.70 88888.00 2021-02-19 17:18:15.000 050 14276.94 393.91 54557.18 88888.00 2021-02-19 17:18:16.000 050 14277.01 393.71 54557.16 88888.00 2021-02-19 17:18:17.000 050 14277.02 393.62 54557.32 88888.00 2021-02-19 17:18:18.000 050 14277.18 393.65 54556.76 88888.00 2021-02-19 17:18:19.000 050 14277.65 393.71 54556.88 88888.00 2021-02-19 17:18:20.000 050 14277.31 393.89 54557.06 88888.00 2021-02-19 17:18:21.000 050 14277.60 394.14 54557.08 88888.00 2021-02-19 17:18:22.000 050 14277.83 394.17 54557.05 88888.00 2021-02-19 17:18:23.000 050 14278.19 394.20 54556.87 88888.00 2021-02-19 17:18:24.000 050 14278.54 394.22 54557.02 88888.00 2021-02-19 17:18:25.000 050 14278.35 394.41 54557.18 88888.00 2021-02-19 17:18:26.000 050 14278.27 394.78 54557.27 88888.00 2021-02-19 17:18:27.000 050 14278.33 394.26 54557.22 88888.00 2021-02-19 17:18:28.000 050 14278.21 394.44 54557.13 88888.00 2021-02-19 17:18:29.000 050 14278.30 394.00 54557.27 88888.00 2021-02-19 17:18:30.000 050 14278.18 393.68 54557.44 88888.00 2021-02-19 17:18:31.000 050 14278.19 393.91 54557.14 88888.00 2021-02-19 17:18:32.000 050 14277.99 393.75 54557.50 88888.00 2021-02-19 17:18:33.000 050 14278.13 393.71 54557.35 88888.00 2021-02-19 17:18:34.000 050 14277.71 393.67 54557.42 88888.00 2021-02-19 17:18:35.000 050 14277.65 394.00 54557.12 88888.00 2021-02-19 17:18:36.000 050 14277.37 393.76 54557.28 88888.00 2021-02-19 17:18:37.000 050 14277.07 393.66 54557.31 88888.00 2021-02-19 17:18:38.000 050 14279.47 396.34 54554.90 88888.00 2021-02-19 17:18:39.000 050 14276.99 393.45 54556.96 88888.00 2021-02-19 17:18:40.000 050 14277.00 393.80 54557.07 88888.00 2021-02-19 17:18:41.000 050 14276.79 393.59 54557.22 88888.00 2021-02-19 17:18:42.000 050 14276.64 393.45 54557.44 88888.00 2021-02-19 17:18:43.000 050 14276.90 393.20 54557.35 88888.00 2021-02-19 17:18:44.000 050 14278.98 395.88 54554.63 88888.00 2021-02-19 17:18:45.000 050 14276.79 393.56 54557.18 88888.00 2021-02-19 17:18:46.000 050 14276.33 393.40 54557.46 88888.00 2021-02-19 17:18:47.000 050 14276.66 393.75 54557.06 88888.00 2021-02-19 17:18:48.000 050 14276.98 393.53 54557.03 88888.00 2021-02-19 17:18:49.000 050 14276.79 393.56 54557.19 88888.00 2021-02-19 17:18:50.000 050 14276.89 393.56 54557.23 88888.00 2021-02-19 17:18:51.000 050 14277.29 393.77 54556.89 88888.00 2021-02-19 17:18:52.000 050 14277.00 393.68 54557.30 88888.00 2021-02-19 17:18:53.000 050 14276.91 393.30 54557.01 88888.00 2021-02-19 17:18:54.000 050 14277.05 393.34 54557.02 88888.00 2021-02-19 17:18:55.000 050 14277.10 393.31 54557.17 88888.00 2021-02-19 17:18:56.000 050 14279.26 395.50 54554.41 88888.00 2021-02-19 17:18:57.000 050 14276.58 392.95 54557.26 88888.00 2021-02-19 17:18:58.000 050 14276.66 392.78 54557.18 88888.00 2021-02-19 17:18:59.000 050 14276.63 392.87 54557.12 88888.00 2021-02-19 17:19:00.000 050 14276.98 393.12 54556.99 88888.00 2021-02-19 17:19:01.000 050 14277.22 393.63 54557.06 88888.00 2021-02-19 17:19:02.000 050 14279.31 395.67 54554.53 88888.00 2021-02-19 17:19:03.000 050 14277.01 393.31 54557.06 88888.00 2021-02-19 17:19:04.000 050 14276.93 393.47 54557.06 88888.00 2021-02-19 17:19:05.000 050 14276.84 393.72 54557.05 88888.00 2021-02-19 17:19:06.000 050 14277.07 393.80 54557.12 88888.00 2021-02-19 17:19:07.000 050 14277.03 393.82 54557.09 88888.00 2021-02-19 17:19:08.000 050 14277.01 393.88 54557.00 88888.00 2021-02-19 17:19:09.000 050 14277.14 393.74 54557.16 88888.00 2021-02-19 17:19:10.000 050 14277.20 394.00 54557.18 88888.00 2021-02-19 17:19:11.000 050 14277.20 394.11 54557.13 88888.00 2021-02-19 17:19:12.000 050 14277.08 393.52 54557.25 88888.00 2021-02-19 17:19:13.000 050 14277.14 393.16 54557.15 88888.00 2021-02-19 17:19:14.000 050 14276.38 393.27 54557.11 88888.00 2021-02-19 17:19:15.000 050 14276.21 393.47 54556.97 88888.00 2021-02-19 17:19:16.000 050 14275.87 393.39 54557.20 88888.00 2021-02-19 17:19:17.000 050 14275.70 393.41 54557.14 88888.00 2021-02-19 17:19:18.000 050 14275.82 393.20 54557.23 88888.00 2021-02-19 17:19:19.000 050 14275.40 393.25 54557.30 88888.00 2021-02-19 17:19:20.000 050 14275.46 393.48 54556.93 88888.00 2021-02-19 17:19:21.000 050 14275.55 393.29 54557.12 88888.00 2021-02-19 17:19:22.000 050 14275.64 393.22 54557.12 88888.00 2021-02-19 17:19:23.000 050 14275.69 393.73 54557.24 88888.00 2021-02-19 17:19:24.000 050 14275.69 393.35 54557.41 88888.00 2021-02-19 17:19:25.000 050 14275.83 393.55 54557.09 88888.00 2021-02-19 17:19:26.000 050 14276.34 393.45 54557.14 88888.00 2021-02-19 17:19:27.000 050 14278.51 395.98 54555.83 88888.00 2021-02-19 17:19:28.000 050 14276.00 393.32 54557.25 88888.00 2021-02-19 17:19:29.000 050 14275.63 393.42 54557.22 88888.00 2021-02-19 17:19:30.000 050 14275.63 393.20 54557.21 88888.00 2021-02-19 17:19:31.000 050 14275.57 393.24 54556.93 88888.00 2021-02-19 17:19:32.000 050 14277.84 395.78 54554.74 88888.00 2021-02-19 17:19:33.000 050 14275.48 393.21 54557.03 88888.00 2021-02-19 17:19:34.000 050 14274.86 393.18 54557.31 88888.00 2021-02-19 17:19:35.000 050 14274.87 393.33 54557.25 88888.00 2021-02-19 17:19:36.000 050 14274.62 393.00 54556.93 88888.00 2021-02-19 17:19:37.000 050 14274.40 392.88 54557.25 88888.00 2021-02-19 17:19:38.000 050 14274.68 393.06 54557.11 88888.00 2021-02-19 17:19:39.000 050 14274.48 392.68 54557.12 88888.00 2021-02-19 17:19:40.000 050 14274.75 392.40 54557.16 88888.00 2021-02-19 17:19:41.000 050 14274.79 392.83 54556.48 88888.00 2021-02-19 17:19:42.000 050 14274.79 392.37 54557.01 88888.00 2021-02-19 17:19:43.000 050 14277.33 394.69 54554.47 88888.00 2021-02-19 17:19:44.000 050 14275.16 392.36 54556.98 88888.00 2021-02-19 17:19:45.000 050 14275.38 392.09 54556.86 88888.00 2021-02-19 17:19:46.000 050 14275.44 392.68 54556.81 88888.00 2021-02-19 17:19:47.000 050 14275.40 392.43 54556.74 88888.00 2021-02-19 17:19:48.000 050 14275.31 392.46 54556.77 88888.00 2021-02-19 17:19:49.000 050 14277.69 394.88 54554.60 88888.00 2021-02-19 17:19:50.000 050 14275.26 392.52 54556.90 88888.00 2021-02-19 17:19:51.000 050 14275.23 393.11 54557.01 88888.00 2021-02-19 17:19:52.000 050 14275.21 392.55 54557.02 88888.00 2021-02-19 17:19:53.000 050 14275.00 393.06 54556.98 88888.00 2021-02-19 17:19:54.000 050 14274.80 392.56 54557.13 88888.00 2021-02-19 17:19:55.000 050 14275.12 392.79 54557.01 88888.00 2021-02-19 17:19:56.000 050 14274.92 392.12 54557.00 88888.00 2021-02-19 17:19:57.000 050 14274.93 392.46 54557.02 88888.00 2021-02-19 17:19:58.000 050 14274.94 392.61 54557.08 88888.00 2021-02-19 17:19:59.000 050 14274.50 392.16 54557.13 88888.00 2021-02-19 17:20:00.000 050 14274.51 391.99 54556.72 88888.00 2021-02-19 17:20:01.000 050 14277.26 392.68 54557.16 88888.00 2021-02-19 17:20:02.000 050 14274.37 392.38 54556.81 88888.00 2021-02-19 17:20:03.000 050 14277.05 393.54 54554.53 88888.00 2021-02-19 17:20:04.000 050 14274.62 392.38 54557.11 88888.00 2021-02-19 17:20:05.000 050 14275.12 392.18 54557.10 88888.00 2021-02-19 17:20:06.000 050 14275.33 391.83 54557.17 88888.00 2021-02-19 17:20:07.000 050 14277.61 394.39 54554.79 88888.00 2021-02-19 17:20:08.000 050 14275.11 391.97 54557.27 88888.00 2021-02-19 17:20:09.000 050 14275.11 391.98 54557.30 88888.00 2021-02-19 17:20:10.000 050 14275.10 391.80 54557.33 88888.00 2021-02-19 17:20:11.000 050 14275.31 391.99 54557.25 88888.00 2021-02-19 17:20:12.000 050 14274.75 392.05 54557.29 88888.00 2021-02-19 17:20:13.000 050 14274.91 391.94 54557.02 88888.00 2021-02-19 17:20:14.000 050 14274.58 392.26 54557.40 88888.00 2021-02-19 17:20:15.000 050 14274.34 392.11 54557.44 88888.00 2021-02-19 17:20:16.000 050 14274.45 392.03 54557.28 88888.00 2021-02-19 17:20:17.000 050 14273.91 391.99 54557.00 88888.00 2021-02-19 17:20:18.000 050 14273.85 392.13 54557.40 88888.00 2021-02-19 17:20:19.000 050 14273.73 391.98 54557.38 88888.00 2021-02-19 17:20:20.000 050 14273.74 392.10 54557.25 88888.00 2021-02-19 17:20:21.000 050 14273.58 391.90 54557.19 88888.00 2021-02-19 17:20:22.000 050 14273.43 391.92 54557.37 88888.00 2021-02-19 17:20:23.000 050 14273.60 392.37 54557.11 88888.00 2021-02-19 17:20:24.000 050 14273.59 391.85 54557.50 88888.00 2021-02-19 17:20:25.000 050 14273.55 391.99 54557.20 88888.00 2021-02-19 17:20:26.000 050 14273.72 391.74 54557.06 88888.00 2021-02-19 17:20:27.000 050 14273.69 391.73 54557.34 88888.00 2021-02-19 17:20:28.000 050 14273.93 391.74 54557.30 88888.00 2021-02-19 17:20:29.000 050 14277.39 391.93 54554.79 88888.00 2021-02-19 17:20:30.000 050 14274.72 394.13 54557.29 88888.00 2021-02-19 17:20:31.000 050 14275.28 391.11 54557.31 88888.00 2021-02-19 17:20:32.000 050 14275.22 390.79 54557.37 88888.00 2021-02-19 17:20:33.000 050 14275.20 390.66 54557.02 88888.00 2021-02-19 17:20:34.000 050 14275.25 390.59 54557.38 88888.00 2021-02-19 17:20:35.000 050 14277.81 393.05 54554.90 88888.00 2021-02-19 17:20:36.000 050 14275.69 390.22 54557.00 88888.00 2021-02-19 17:20:37.000 050 14275.81 390.39 54555.99 88888.00 2021-02-19 17:20:38.000 050 14278.35 392.85 54557.49 88888.00 2021-02-19 17:20:39.000 050 14275.54 390.41 54557.76 88888.00 2021-02-19 17:20:40.000 050 14275.42 390.34 54557.61 88888.00 2021-02-19 17:20:41.000 050 14275.24 390.26 54557.60 88888.00 2021-02-19 17:20:42.000 050 14275.13 390.29 54557.69 88888.00 2021-02-19 17:20:43.000 050 14275.15 390.31 54557.57 88888.00 2021-02-19 17:20:44.000 050 14274.95 390.28 54557.65 88888.00 2021-02-19 17:20:45.000 050 14274.79 390.10 54557.70 88888.00 2021-02-19 17:20:46.000 050 14275.37 390.15 54557.52 88888.00 2021-02-19 17:20:47.000 050 14274.97 389.98 54557.48 88888.00 2021-02-19 17:20:48.000 050 14274.79 389.96 54557.27 88888.00 2021-02-19 17:20:49.000 050 14274.82 390.17 54557.81 88888.00 2021-02-19 17:20:50.000 050 14275.14 390.11 54557.66 88888.00 2021-02-19 17:20:51.000 050 14275.23 390.42 54557.75 88888.00 2021-02-19 17:20:52.000 050 14275.56 390.56 54557.86 88888.00 2021-02-19 17:20:53.000 050 14275.82 389.93 54557.81 88888.00 2021-02-19 17:20:54.000 050 14275.77 390.27 54557.92 88888.00 2021-02-19 17:20:55.000 050 14275.77 390.36 54557.62 88888.00 2021-02-19 17:20:56.000 050 14275.55 390.20 54557.89 88888.00 2021-02-19 17:20:57.000 050 14275.32 390.01 54557.95 88888.00 2021-02-19 17:20:58.000 050 14275.13 390.09 54557.88 88888.00 2021-02-19 17:20:59.000 050 14274.81 390.37 54557.97 88888.00 2021-02-19 17:21:00.000 050 14274.36 390.01 54557.68 88888.00 2021-02-19 17:21:01.000 050 14274.23 390.01 54557.89 88888.00 2021-02-19 17:21:02.000 050 14273.78 389.90 54557.93 88888.00 2021-02-19 17:21:03.000 050 14276.03 392.24 54555.20 88888.00 2021-02-19 17:21:04.000 050 14273.41 389.93 54557.95 88888.00 2021-02-19 17:21:05.000 050 14273.60 390.08 54557.64 88888.00 2021-02-19 17:21:06.000 050 14273.65 390.08 54557.50 88888.00 2021-02-19 17:21:07.000 050 14273.87 390.00 54557.59 88888.00 2021-02-19 17:21:08.000 050 14274.17 390.17 54557.80 88888.00 2021-02-19 17:21:09.000 050 14276.83 392.67 54555.27 88888.00 2021-02-19 17:21:10.000 050 14274.72 390.46 54557.35 88888.00 2021-02-19 17:21:11.000 050 14274.81 390.13 54557.56 88888.00 2021-02-19 17:21:12.000 050 14275.11 390.44 54557.59 88888.00 2021-02-19 17:21:13.000 050 14275.51 389.97 54557.71 88888.00 2021-02-19 17:21:14.000 050 14275.17 390.60 54557.56 88888.00 2021-02-19 17:21:15.000 050 14275.19 390.18 54557.61 88888.00 2021-02-19 17:21:16.000 050 14275.11 390.21 54557.54 88888.00 2021-02-19 17:21:17.000 050 14275.25 390.14 54557.72 88888.00 2021-02-19 17:21:18.000 050 14277.75 392.43 54555.17 88888.00 2021-02-19 17:21:19.000 050 14275.35 389.95 54557.68 88888.00 2021-02-19 17:21:20.000 050 14275.40 389.90 54557.50 88888.00 2021-02-19 17:21:21.000 050 14275.07 390.10 54557.77 88888.00 2021-02-19 17:21:22.000 050 14275.44 390.49 54557.69 88888.00 2021-02-19 17:21:23.000 050 14275.36 390.37 54557.73 88888.00 2021-02-19 17:21:24.000 050 14277.78 393.08 54555.28 88888.00 2021-02-19 17:21:25.000 050 14275.33 390.60 54557.79 88888.00 2021-02-19 17:21:26.000 050 14275.25 390.26 54557.87 88888.00 2021-02-19 17:21:27.000 050 14275.23 390.29 54557.73 88888.00 2021-02-19 17:21:28.000 050 14275.47 390.81 54557.33 88888.00 2021-02-19 17:21:29.000 050 14275.07 390.42 54557.88 88888.00 2021-02-19 17:21:30.000 050 14274.87 390.41 54557.88 88888.00 2021-02-19 17:21:31.000 050 14274.79 390.33 54557.95 88888.00 2021-02-19 17:21:32.000 050 14274.93 390.48 54557.77 88888.00 2021-02-19 17:21:33.000 050 14275.07 390.55 54557.98 88888.00 2021-02-19 17:21:34.000 050 14274.75 390.40 54558.10 88888.00 2021-02-19 17:21:35.000 050 14274.67 390.72 54557.83 88888.00 2021-02-19 17:21:36.000 050 14274.60 390.29 54558.07 88888.00 2021-02-19 17:21:37.000 050 14274.69 390.40 54558.07 88888.00 2021-02-19 17:21:38.000 050 14275.16 390.27 54558.08 88888.00 2021-02-19 17:21:39.000 050 14274.58 390.54 54555.78 88888.00 2021-02-19 17:21:40.000 050 14276.25 392.70 54558.22 88888.00 2021-02-19 17:21:41.000 050 14274.03 390.38 54558.34 88888.00 2021-02-19 17:21:42.000 050 14273.87 390.45 54558.16 88888.00 2021-02-19 17:21:43.000 050 14273.62 390.19 54558.01 88888.00 2021-02-19 17:21:44.000 050 14273.69 390.35 54558.24 88888.00 2021-02-19 17:21:45.000 050 14273.37 390.33 54558.13 88888.00 2021-02-19 17:21:46.000 050 14273.05 389.89 54558.18 88888.00 2021-02-19 17:21:47.000 050 14272.97 390.18 54558.07 88888.00 2021-02-19 17:21:48.000 050 14272.78 390.20 54557.80 88888.00 2021-02-19 17:21:49.000 050 14272.58 389.57 54558.00 88888.00 2021-02-19 17:21:50.000 050 14274.76 391.75 54555.55 88888.00 2021-02-19 17:21:51.000 050 14272.13 389.30 54557.82 88888.00 2021-02-19 17:21:52.000 050 14272.29 389.32 54557.90 88888.00 2021-02-19 17:21:53.000 050 14272.19 389.08 54557.70 88888.00 2021-02-19 17:21:54.000 050 14272.32 389.45 54557.84 88888.00 2021-02-19 17:21:55.000 050 14272.77 389.11 54557.64 88888.00 2021-02-19 17:21:56.000 050 14275.12 391.53 54555.20 88888.00 2021-02-19 17:21:57.000 050 14272.98 388.94 54557.77 88888.00 2021-02-19 17:21:58.000 050 14273.16 389.02 54557.74 88888.00 2021-02-19 17:21:59.000 050 14272.95 389.07 54557.69 88888.00 2021-02-19 17:22:00.000 050 14273.25 389.27 54557.54 88888.00 2021-02-19 17:22:01.000 050 14273.14 388.65 54557.98 88888.00 2021-02-19 17:22:02.000 050 14273.24 388.72 54557.84 88888.00 2021-02-19 17:22:03.000 050 14273.18 388.32 54557.76 88888.00 2021-02-19 17:22:04.000 050 14273.52 388.78 54557.77 88888.00 2021-02-19 17:22:05.000 050 14273.38 388.48 54557.97 88888.00 2021-02-19 17:22:06.000 050 14273.36 388.29 54554.31 88888.00 2021-02-19 17:22:07.000 050 14275.82 391.01 54555.42 88888.00 2021-02-19 17:22:08.000 050 14273.42 388.40 54557.81 88888.00 2021-02-19 17:22:09.000 050 14273.35 388.44 54557.67 88888.00 2021-02-19 17:22:10.000 050 14273.26 388.37 54557.97 88888.00 2021-02-19 17:22:11.000 050 14273.30 388.16 54557.87 88888.00 2021-02-19 17:22:12.000 050 14273.21 388.11 54557.94 88888.00 2021-02-19 17:22:13.000 050 14275.70 390.66 54555.41 88888.00 2021-02-19 17:22:14.000 050 14273.27 388.00 54557.75 88888.00 2021-02-19 17:22:15.000 050 14273.25 388.41 54557.64 88888.00 2021-02-19 17:22:16.000 050 14273.41 387.78 54558.10 88888.00 2021-02-19 17:22:17.000 050 14273.63 387.78 54557.80 88888.00 2021-02-19 17:22:18.000 050 14274.11 387.59 54558.03 88888.00 2021-02-19 17:22:19.000 050 14273.59 387.80 54557.97 88888.00 2021-02-19 17:22:20.000 050 14274.11 387.67 54558.15 88888.00 2021-02-19 17:22:21.000 050 14273.57 387.19 54558.23 88888.00 2021-02-19 17:22:22.000 050 14273.70 387.91 54558.09 88888.00 2021-02-19 17:22:23.000 050 14273.74 387.22 54558.14 88888.00 2021-02-19 17:22:24.000 050 14273.50 387.18 54558.30 88888.00 2021-02-19 17:22:25.000 050 14273.52 387.03 54557.98 88888.00 2021-02-19 17:22:26.000 050 14273.47 387.10 54557.82 88888.00 2021-02-19 17:22:27.000 050 14276.07 389.54 54556.79 88888.00 2021-02-19 17:22:28.000 050 14273.62 387.06 54558.20 88888.00 2021-02-19 17:22:29.000 050 14273.43 386.95 54558.38 88888.00 2021-02-19 17:22:30.000 050 14273.47 387.37 54558.10 88888.00 2021-02-19 17:22:31.000 050 14273.38 386.95 54558.29 88888.00 2021-02-19 17:22:32.000 050 14273.39 386.81 54558.25 88888.00 2021-02-19 17:22:33.000 050 14273.39 386.80 54558.26 88888.00 2021-02-19 17:22:34.000 050 14273.40 386.95 54558.24 88888.00 2021-02-19 17:22:35.000 050 14273.48 386.80 54558.31 88888.00 2021-02-19 17:22:36.000 050 14273.46 386.77 54558.27 88888.00 2021-02-19 17:22:37.000 050 14276.17 389.17 54555.72 88888.00 2021-02-19 17:22:38.000 050 14273.82 386.60 54558.27 88888.00 2021-02-19 17:22:39.000 050 14274.13 386.89 54558.19 88888.00 2021-02-19 17:22:40.000 050 14274.24 386.40 54558.25 88888.00 2021-02-19 17:22:41.000 050 14274.26 386.29 54558.43 88888.00 2021-02-19 17:22:42.000 050 14274.50 386.32 54558.32 88888.00 2021-02-19 17:22:43.000 050 14277.01 388.75 54555.82 88888.00 2021-02-19 17:22:44.000 050 14274.53 386.29 54558.41 88888.00 2021-02-19 17:22:45.000 050 14274.77 386.35 54558.44 88888.00 2021-02-19 17:22:46.000 050 14274.70 386.39 54558.46 88888.00 2021-02-19 17:22:47.000 050 14274.92 386.64 54558.37 88888.00 2021-02-19 17:22:48.000 050 14274.75 386.34 54558.40 88888.00 2021-02-19 17:22:49.000 050 14275.00 386.33 54558.51 88888.00 2021-02-19 17:22:50.000 050 14275.46 386.76 54558.52 88888.00 2021-02-19 17:22:51.000 050 14275.04 386.54 54558.45 88888.00 2021-02-19 17:22:52.000 050 14275.25 386.50 54558.48 88888.00 2021-02-19 17:22:53.000 050 14275.05 386.61 54558.39 88888.00 2021-02-19 17:22:54.000 050 14274.85 386.72 54558.43 88888.00 2021-02-19 17:22:55.000 050 14277.61 386.54 54555.86 88888.00 2021-02-19 17:22:56.000 050 14275.88 388.97 54558.68 88888.00 2021-02-19 17:22:57.000 050 14274.28 386.55 54558.22 88888.00 2021-02-19 17:22:58.000 050 14274.05 386.55 54558.13 88888.00 2021-02-19 17:22:59.000 050 14274.06 386.74 54558.62 88888.00 2021-02-19 17:23:00.000 050 14274.19 386.59 54558.61 88888.00 2021-02-19 17:23:01.000 050 14276.77 388.84 54556.05 88888.00 2021-02-19 17:23:02.000 050 14274.31 386.30 54558.69 88888.00 2021-02-19 17:23:03.000 050 14274.31 386.21 54558.52 88888.00 2021-02-19 17:23:04.000 050 14274.37 386.07 54558.66 88888.00 2021-02-19 17:23:05.000 050 14274.42 386.01 54558.63 88888.00 2021-02-19 17:23:06.000 050 14274.45 385.92 54558.74 88888.00 2021-02-19 17:23:07.000 050 14274.84 385.98 54558.67 88888.00 2021-02-19 17:23:08.000 050 14274.73 386.01 54558.63 88888.00 2021-02-19 17:23:09.000 050 14275.10 386.11 54558.67 88888.00 2021-02-19 17:23:10.000 050 14275.34 386.17 54558.78 88888.00 2021-02-19 17:23:11.000 050 14275.29 386.03 54558.78 88888.00 2021-02-19 17:23:12.000 050 14275.58 386.15 54558.84 88888.00 2021-02-19 17:23:13.000 050 14275.73 386.26 54558.69 88888.00 2021-02-19 17:23:14.000 050 14275.63 386.20 54558.91 88888.00 2021-02-19 17:23:15.000 050 14275.67 386.06 54558.84 88888.00 2021-02-19 17:23:16.000 050 14275.31 386.13 54558.94 88888.00 2021-02-19 17:23:17.000 050 14275.14 386.07 54558.64 88888.00 2021-02-19 17:23:18.000 050 14274.72 385.89 54558.86 88888.00 2021-02-19 17:23:19.000 050 14274.52 385.96 54559.05 88888.00 2021-02-19 17:23:20.000 050 14274.32 386.07 54558.75 88888.00 2021-02-19 17:23:21.000 050 14274.16 386.07 54559.08 88888.00 2021-02-19 17:23:22.000 050 14274.39 386.10 54559.07 88888.00 2021-02-19 17:23:23.000 050 14274.21 386.17 54558.86 88888.00 2021-02-19 17:23:24.000 050 14274.62 386.28 54559.04 88888.00 2021-02-19 17:23:25.000 050 14274.57 386.41 54558.98 88888.00 2021-02-19 17:23:26.000 050 14277.17 388.46 54556.39 88888.00 2021-02-19 17:23:27.000 050 14274.96 386.14 54558.87 88888.00 2021-02-19 17:23:28.000 050 14275.06 386.19 54559.14 88888.00 2021-02-19 17:23:29.000 050 14275.19 385.62 54559.01 88888.00 2021-02-19 17:23:30.000 050 14275.21 385.62 54558.96 88888.00 2021-02-19 17:23:31.000 050 14275.50 385.52 54559.05 88888.00 2021-02-19 17:23:32.000 050 14277.90 387.78 54556.56 88888.00 2021-02-19 17:23:33.000 050 14275.58 385.44 54559.01 88888.00 2021-02-19 17:23:34.000 050 14275.58 385.19 54558.80 88888.00 2021-02-19 17:23:35.000 050 14275.76 385.34 54559.09 88888.00 2021-02-19 17:23:36.000 050 14275.71 385.22 54559.07 88888.00 2021-02-19 17:23:37.000 050 14275.65 385.09 54559.00 88888.00 2021-02-19 17:23:38.000 050 14275.50 385.11 54559.09 88888.00 2021-02-19 17:23:39.000 050 14275.82 384.89 54559.10 88888.00 2021-02-19 17:23:40.000 050 14275.47 385.27 54558.74 88888.00 2021-02-19 17:23:41.000 050 14275.34 384.96 54559.22 88888.00 2021-02-19 17:23:42.000 050 14275.09 384.71 54559.18 88888.00 2021-02-19 17:23:43.000 050 14275.02 384.88 54559.30 88888.00 2021-02-19 17:23:44.000 050 14274.87 384.76 54559.04 88888.00 2021-02-19 17:23:45.000 050 14274.88 384.88 54558.80 88888.00 2021-02-19 17:23:46.000 050 14274.74 385.18 54559.15 88888.00 2021-02-19 17:23:47.000 050 14274.76 385.10 54559.13 88888.00 2021-02-19 17:23:48.000 050 14276.53 384.81 54555.49 88888.00 2021-02-19 17:23:49.000 050 14277.20 387.31 54557.50 88888.00 2021-02-19 17:23:50.000 050 14274.98 384.72 54559.14 88888.00 2021-02-19 17:23:51.000 050 14274.65 384.94 54559.05 88888.00 2021-02-19 17:23:52.000 050 14274.44 384.45 54558.90 88888.00 2021-02-19 17:23:53.000 050 14274.12 384.31 54559.29 88888.00 2021-02-19 17:23:54.000 050 14274.29 384.16 54559.24 88888.00 2021-02-19 17:23:55.000 050 14276.42 386.57 54556.74 88888.00 2021-02-19 17:23:56.000 050 14273.87 384.00 54558.95 88888.00 2021-02-19 17:23:57.000 050 14273.79 384.13 54559.14 88888.00 2021-02-19 17:23:58.000 050 14273.93 383.81 54559.03 88888.00 2021-02-19 17:23:59.000 050 14274.13 383.98 54558.69 88888.00 2021-02-19 17:24:00.000 050 14274.20 383.76 54558.70 88888.00 2021-02-19 17:24:01.000 050 14274.44 384.12 54558.96 88888.00 2021-02-19 17:24:02.000 050 14274.12 383.65 54558.95 88888.00 2021-02-19 17:24:03.000 050 14273.97 383.83 54559.01 88888.00 2021-02-19 17:24:04.000 050 14274.10 384.06 54558.94 88888.00 2021-02-19 17:24:05.000 050 14274.11 383.99 54558.98 88888.00 2021-02-19 17:24:06.000 050 14273.88 383.56 54558.96 88888.00 2021-02-19 17:24:07.000 050 14274.11 383.78 54558.99 88888.00 2021-02-19 17:24:08.000 050 14273.70 383.84 54559.01 88888.00 2021-02-19 17:24:09.000 050 14273.58 383.77 54558.89 88888.00 2021-02-19 17:24:10.000 050 14274.20 383.91 54558.82 88888.00 2021-02-19 17:24:11.000 050 14273.79 383.92 54558.96 88888.00 2021-02-19 17:24:12.000 050 14273.93 383.71 54558.88 88888.00 2021-02-19 17:24:13.000 050 14273.68 383.77 54558.88 88888.00 2021-02-19 17:24:14.000 050 14273.95 383.76 54558.85 88888.00 2021-02-19 17:24:15.000 050 14273.82 383.37 54558.72 88888.00 2021-02-19 17:24:16.000 050 14273.96 383.22 54558.85 88888.00 2021-02-19 17:24:17.000 050 14274.04 383.51 54558.80 88888.00 2021-02-19 17:24:18.000 050 14274.00 383.38 54558.79 88888.00 2021-02-19 17:24:19.000 050 14276.53 384.62 54556.14 88888.00 2021-02-19 17:24:20.000 050 14274.56 383.52 54558.71 88888.00 2021-02-19 17:24:21.000 050 14273.93 383.40 54558.74 88888.00 2021-02-19 17:24:22.000 050 14273.91 383.47 54558.47 88888.00 2021-02-19 17:24:23.000 050 14273.75 383.14 54558.97 88888.00 2021-02-19 17:24:24.000 050 14273.60 383.50 54558.76 88888.00 2021-02-19 17:24:25.000 050 14276.23 385.94 54556.24 88888.00 2021-02-19 17:24:26.000 050 14273.19 383.45 54558.78 88888.00 2021-02-19 17:24:27.000 050 14273.15 383.73 54558.64 88888.00 2021-02-19 17:24:28.000 050 14273.01 383.82 54558.74 88888.00 2021-02-19 17:24:29.000 050 14273.13 384.05 54558.76 88888.00 2021-02-19 17:24:30.000 050 14273.00 383.90 54558.63 88888.00 2021-02-19 17:24:31.000 050 14272.71 384.01 54558.78 88888.00 2021-02-19 17:24:32.000 050 14272.42 384.15 54558.32 88888.00 2021-02-19 17:24:33.000 050 14272.24 384.20 54558.41 88888.00 2021-02-19 17:24:34.000 050 14272.36 384.18 54558.72 88888.00 2021-02-19 17:24:35.000 050 14272.41 384.49 54558.55 88888.00 2021-02-19 17:24:36.000 050 14274.73 386.84 54556.17 88888.00 2021-02-19 17:24:37.000 050 14272.26 384.58 54558.60 88888.00 2021-02-19 17:24:38.000 050 14272.19 384.11 54558.74 88888.00 2021-02-19 17:24:39.000 050 14272.33 384.16 54558.72 88888.00 2021-02-19 17:24:40.000 050 14272.18 383.99 54558.55 88888.00 2021-02-19 17:24:41.000 050 14272.17 384.04 54558.61 88888.00 2021-02-19 17:24:42.000 050 14274.50 386.28 54555.86 88888.00 2021-02-19 17:24:43.000 050 14271.94 383.52 54558.63 88888.00 2021-02-19 17:24:44.000 050 14271.99 383.69 54558.65 88888.00 2021-02-19 17:24:45.000 050 14272.36 383.30 54558.52 88888.00 2021-02-19 17:24:46.000 050 14272.51 383.29 54558.59 88888.00 2021-02-19 17:24:47.000 050 14272.64 383.93 54558.62 88888.00 2021-02-19 17:24:48.000 050 14272.69 383.60 54558.55 88888.00 2021-02-19 17:24:49.000 050 14272.91 383.26 54558.61 88888.00 2021-02-19 17:24:50.000 050 14273.11 383.41 54558.54 88888.00 2021-02-19 17:24:51.000 050 14273.74 383.50 54558.48 88888.00 2021-02-19 17:24:52.000 050 14273.80 383.57 54558.63 88888.00 2021-02-19 17:24:53.000 050 14274.11 383.43 54558.75 88888.00 2021-02-19 17:24:54.000 050 14274.81 383.43 54558.44 88888.00 2021-02-19 17:24:55.000 050 14274.94 383.41 54557.86 88888.00 2021-02-19 17:24:56.000 050 14277.87 385.78 54557.66 88888.00 2021-02-19 17:24:57.000 050 14275.26 383.24 54558.79 88888.00 2021-02-19 17:24:58.000 050 14275.85 383.30 54558.76 88888.00 2021-02-19 17:24:59.000 050 14276.11 382.99 54558.89 88888.00 2021-02-19 17:25:00.000 050 14276.39 382.75 54558.98 88888.00 2021-02-19 17:25:01.000 050 14277.58 382.81 54557.21 88888.00 2021-02-19 17:25:02.000 050 14277.27 382.49 54558.70 88888.00 2021-02-19 17:25:03.000 050 14276.85 382.48 54559.33 88888.00 2021-02-19 17:25:04.000 050 14277.09 382.76 54559.33 88888.00 2021-02-19 17:25:05.000 050 14276.72 382.52 54559.18 88888.00 2021-02-19 17:25:06.000 050 14277.00 382.88 54559.54 88888.00 2021-02-19 17:25:07.000 050 14279.25 385.20 54557.16 88888.00 2021-02-19 17:25:08.000 050 14276.57 382.74 54559.45 88888.00 2021-02-19 17:25:09.000 050 14276.48 382.44 54559.75 88888.00 2021-02-19 17:25:10.000 050 14276.20 382.68 54559.92 88888.00 2021-02-19 17:25:11.000 050 14278.80 385.13 54557.31 88888.00 2021-02-19 17:25:12.000 050 14276.01 382.75 54559.48 88888.00 2021-02-19 17:25:13.000 050 14275.80 382.64 54560.02 88888.00 2021-02-19 17:25:14.000 050 14276.05 382.71 54560.00 88888.00 2021-02-19 17:25:15.000 050 14275.44 382.71 54560.04 88888.00 2021-02-19 17:25:16.000 050 14275.32 382.61 54559.92 88888.00 2021-02-19 17:25:17.000 050 14277.65 385.29 54557.61 88888.00 2021-02-19 17:25:18.000 050 14275.05 382.96 54560.25 88888.00 2021-02-19 17:25:19.000 050 14274.69 382.66 54560.21 88888.00 2021-02-19 17:25:20.000 050 14274.83 382.61 54559.73 88888.00 2021-02-19 17:25:21.000 050 14274.74 382.70 54560.25 88888.00 2021-02-19 17:25:22.000 050 14274.62 382.69 54560.24 88888.00 2021-02-19 17:25:23.000 050 14274.59 382.31 54560.29 88888.00 2021-02-19 17:25:24.000 050 14274.78 382.37 54560.28 88888.00 2021-02-19 17:25:25.000 050 14274.87 382.13 54560.21 88888.00 2021-02-19 17:25:26.000 050 14274.91 382.36 54560.28 88888.00 2021-02-19 17:25:27.000 050 14275.22 382.63 54560.21 88888.00 2021-02-19 17:25:28.000 050 14274.96 382.01 54560.33 88888.00 2021-02-19 17:25:29.000 050 14275.36 382.08 54560.39 88888.00 2021-02-19 17:25:30.000 050 14275.39 382.04 54560.36 88888.00 2021-02-19 17:25:31.000 050 14275.68 382.30 54560.32 88888.00 2021-02-19 17:25:32.000 050 14275.69 382.22 54560.21 88888.00 2021-02-19 17:25:33.000 050 14275.88 382.23 54560.50 88888.00 2021-02-19 17:25:34.000 050 14278.70 384.79 54557.94 88888.00 2021-02-19 17:25:35.000 050 14277.05 382.44 54560.52 88888.00 2021-02-19 17:25:36.000 050 14277.02 382.57 54559.35 88888.00 2021-02-19 17:25:37.000 050 14279.95 384.98 54560.38 88888.00 2021-02-19 17:25:38.000 050 14277.73 382.42 54560.52 88888.00 2021-02-19 17:25:39.000 050 14277.85 382.56 54560.34 88888.00 2021-02-19 17:25:40.000 050 14280.15 385.03 54558.13 88888.00 2021-02-19 17:25:41.000 050 14277.57 382.38 54560.65 88888.00 2021-02-19 17:25:42.000 050 14279.69 385.15 54558.20 88888.00 2021-02-19 17:25:43.000 050 14276.90 382.74 54560.86 88888.00 2021-02-19 17:25:44.000 050 14276.69 382.99 54560.84 88888.00 2021-02-19 17:25:45.000 050 14276.63 382.59 54560.80 88888.00 2021-02-19 17:25:46.000 050 14276.43 382.77 54560.84 88888.00 2021-02-19 17:25:47.000 050 14276.45 382.80 54560.27 88888.00 2021-02-19 17:25:48.000 050 14276.48 382.98 54560.88 88888.00 2021-02-19 17:25:49.000 050 14276.83 382.72 54560.89 88888.00 2021-02-19 17:25:50.000 050 14276.79 382.74 54561.00 88888.00 2021-02-19 17:25:51.000 050 14276.87 382.53 54561.12 88888.00 2021-02-19 17:25:52.000 050 14277.04 382.75 54560.93 88888.00 2021-02-19 17:25:53.000 050 14276.90 382.66 54561.01 88888.00 2021-02-19 17:25:54.000 050 14276.82 382.83 54560.97 88888.00 2021-02-19 17:25:55.000 050 14276.50 382.42 54561.09 88888.00 2021-02-19 17:25:56.000 050 14276.58 382.42 54560.99 88888.00 2021-02-19 17:25:57.000 050 14276.60 382.51 54561.20 88888.00 2021-02-19 17:25:58.000 050 14276.24 382.67 54561.40 88888.00 2021-02-19 17:25:59.000 050 14275.85 382.45 54561.30 88888.00 2021-02-19 17:26:00.000 050 14275.62 382.55 54561.40 88888.00 2021-02-19 17:26:01.000 050 14275.69 382.64 54561.17 88888.00 2021-02-19 17:26:02.000 050 14275.63 382.74 54561.30 88888.00 2021-02-19 17:26:03.000 050 14275.36 382.66 54561.25 88888.00 2021-02-19 17:26:04.000 050 14275.61 382.70 54561.27 88888.00 2021-02-19 17:26:05.000 050 14275.34 382.30 54561.40 88888.00 2021-02-19 17:26:06.000 050 14275.58 382.50 54561.28 88888.00 2021-02-19 17:26:07.000 050 14277.83 383.39 54558.47 88888.00 2021-02-19 17:26:08.000 050 14275.46 383.61 54561.07 88888.00 2021-02-19 17:26:09.000 050 14275.22 382.72 54561.08 88888.00 2021-02-19 17:26:10.000 050 14275.09 382.24 54561.06 88888.00 2021-02-19 17:26:11.000 050 14274.94 382.42 54561.08 88888.00 2021-02-19 17:26:12.000 050 14274.91 382.80 54560.96 88888.00 2021-02-19 17:26:13.000 050 14277.41 384.85 54558.66 88888.00 2021-02-19 17:26:14.000 050 14274.86 382.61 54561.07 88888.00 2021-02-19 17:26:15.000 050 14275.01 382.49 54561.08 88888.00 2021-02-19 17:26:16.000 050 14275.04 382.40 54561.06 88888.00 2021-02-19 17:26:17.000 050 14275.14 382.11 54560.70 88888.00 2021-02-19 17:26:18.000 050 14275.50 382.49 54560.89 88888.00 2021-02-19 17:26:19.000 050 14275.82 382.43 54560.68 88888.00 2021-02-19 17:26:20.000 050 14275.82 382.02 54561.17 88888.00 2021-02-19 17:26:21.000 050 14276.32 381.82 54561.02 88888.00 2021-02-19 17:26:22.000 050 14278.43 384.54 54558.43 88888.00 2021-02-19 17:26:23.000 050 14276.10 381.62 54561.09 88888.00 2021-02-19 17:26:24.000 050 14275.88 382.17 54561.04 88888.00 2021-02-19 17:26:25.000 050 14275.74 381.67 54561.03 88888.00 2021-02-19 17:26:26.000 050 14275.97 381.58 54560.97 88888.00 2021-02-19 17:26:27.000 050 14275.90 381.35 54560.90 88888.00 2021-02-19 17:26:28.000 050 14278.05 384.15 54558.55 88888.00 2021-02-19 17:26:29.000 050 14275.70 381.72 54560.96 88888.00 2021-02-19 17:26:30.000 050 14275.31 381.61 54561.02 88888.00 2021-02-19 17:26:31.000 050 14275.40 381.92 54561.02 88888.00 2021-02-19 17:26:32.000 050 14275.50 382.12 54560.96 88888.00 2021-02-19 17:26:33.000 050 14275.33 381.65 54561.01 88888.00 2021-02-19 17:26:34.000 050 14275.39 382.11 54560.65 88888.00 2021-02-19 17:26:35.000 050 14275.33 381.67 54560.82 88888.00 2021-02-19 17:26:36.000 050 14275.32 381.89 54560.96 88888.00 2021-02-19 17:26:37.000 050 14275.36 381.68 54560.46 88888.00 2021-02-19 17:26:38.000 050 14275.50 382.18 54560.91 88888.00 2021-02-19 17:26:39.000 050 14275.43 381.88 54560.59 88888.00 2021-02-19 17:26:40.000 050 14275.26 381.90 54561.09 88888.00 2021-02-19 17:26:41.000 050 14275.40 381.74 54560.96 88888.00 2021-02-19 17:26:42.000 050 14275.50 381.71 54560.91 88888.00 2021-02-19 17:26:43.000 050 14275.36 381.85 54561.10 88888.00 2021-02-19 17:26:44.000 050 14275.38 382.09 54561.03 88888.00 2021-02-19 17:26:45.000 050 14275.30 381.78 54561.12 88888.00 2021-02-19 17:26:46.000 050 14275.36 382.10 54561.14 88888.00 2021-02-19 17:26:47.000 050 14275.50 381.68 54561.08 88888.00 2021-02-19 17:26:48.000 050 14275.62 381.78 54561.19 88888.00 2021-02-19 17:26:49.000 050 14275.21 381.83 54561.03 88888.00 2021-02-19 17:26:50.000 050 14275.26 381.67 54561.17 88888.00 2021-02-19 17:26:51.000 050 14275.28 381.39 54561.03 88888.00 2021-02-19 17:26:52.000 050 14275.70 381.28 54559.97 88888.00 2021-02-19 17:26:53.000 050 14277.78 383.53 54560.07 88888.00 2021-02-19 17:26:54.000 050 14275.44 380.90 54561.04 88888.00 2021-02-19 17:26:55.000 050 14275.54 380.76 54561.08 88888.00 2021-02-19 17:26:56.000 050 14275.57 381.03 54561.00 88888.00 2021-02-19 17:26:57.000 050 14275.75 380.80 54561.01 88888.00 2021-02-19 17:26:58.000 050 14278.20 382.99 54558.56 88888.00 2021-02-19 17:26:59.000 050 14275.84 380.72 54561.04 88888.00 2021-02-19 17:27:00.000 050 14275.82 380.67 54561.19 88888.00 2021-02-19 17:27:01.000 050 14275.80 380.77 54560.91 88888.00 2021-02-19 17:27:02.000 050 14276.12 380.80 54561.08 88888.00 2021-02-19 17:27:03.000 050 14275.87 381.17 54561.04 88888.00 2021-02-19 17:27:04.000 050 14275.94 381.45 54560.65 88888.00 2021-02-19 17:27:05.000 050 14275.85 380.85 54561.09 88888.00 2021-02-19 17:27:06.000 050 14278.65 383.29 54558.65 88888.00 2021-02-19 17:27:07.000 050 14275.88 381.17 54560.98 88888.00 2021-02-19 17:27:08.000 050 14276.34 381.49 54561.11 88888.00 2021-02-19 17:27:09.000 050 14276.22 381.29 54561.04 88888.00 2021-02-19 17:27:10.000 050 14276.13 381.44 54561.12 88888.00 2021-02-19 17:27:11.000 050 14276.11 381.60 54561.21 88888.00 2021-02-19 17:27:12.000 050 14278.33 383.89 54558.64 88888.00 2021-02-19 17:27:13.000 050 14276.13 381.66 54561.13 88888.00 2021-02-19 17:27:14.000 050 14276.26 381.24 54560.86 88888.00 2021-02-19 17:27:15.000 050 14276.27 381.37 54561.22 88888.00 2021-02-19 17:27:16.000 050 14276.75 381.43 54561.21 88888.00 2021-02-19 17:27:17.000 050 14276.62 381.03 54560.87 88888.00 2021-02-19 17:27:18.000 050 14277.04 380.79 54561.40 88888.00 2021-02-19 17:27:19.000 050 14276.64 380.93 54561.31 88888.00 2021-02-19 17:27:20.000 050 14276.52 380.56 54561.43 88888.00 2021-02-19 17:27:21.000 050 14276.35 380.66 54561.38 88888.00 2021-02-19 17:27:22.000 050 14275.98 380.56 54561.27 88888.00 2021-02-19 17:27:23.000 050 14275.98 380.72 54561.43 88888.00 2021-02-19 17:27:24.000 050 14275.63 381.00 54561.34 88888.00 2021-02-19 17:27:25.000 050 14275.82 380.74 54561.35 88888.00 2021-02-19 17:27:26.000 050 14276.09 381.05 54561.31 88888.00 2021-02-19 17:27:27.000 050 14276.28 380.77 54561.04 88888.00 2021-02-19 17:27:28.000 050 14276.22 381.01 54561.31 88888.00 2021-02-19 17:27:29.000 050 14276.29 380.62 54561.36 88888.00 2021-02-19 17:27:30.000 050 14276.39 380.79 54561.40 88888.00 2021-02-19 17:27:31.000 050 14276.11 380.54 54561.40 88888.00 2021-02-19 17:27:32.000 050 14276.11 380.44 54561.21 88888.00 2021-02-19 17:27:33.000 050 14276.21 380.47 54561.21 88888.00 2021-02-19 17:27:34.000 050 14275.88 379.97 54561.02 88888.00 2021-02-19 17:27:35.000 050 14275.68 380.11 54561.35 88888.00 2021-02-19 17:27:36.000 050 14275.94 380.21 54561.23 88888.00 2021-02-19 17:27:37.000 050 14278.38 382.63 54559.98 88888.00 2021-02-19 17:27:38.000 050 14276.08 380.17 54561.33 88888.00 2021-02-19 17:27:39.000 050 14276.76 380.74 54561.21 88888.00 2021-02-19 17:27:40.000 050 14276.42 379.98 54561.21 88888.00 2021-02-19 17:27:41.000 050 14276.31 380.06 54561.21 88888.00 2021-02-19 17:27:42.000 050 14278.82 382.47 54558.82 88888.00 2021-02-19 17:27:43.000 050 14276.03 379.82 54561.24 88888.00 2021-02-19 17:27:44.000 050 14275.75 379.95 54561.30 88888.00 2021-02-19 17:27:45.000 050 14276.00 379.76 54561.34 88888.00 2021-02-19 17:27:46.000 050 14276.00 379.97 54561.28 88888.00 2021-02-19 17:27:47.000 050 14275.50 379.77 54561.13 88888.00 2021-02-19 17:27:48.000 050 14275.90 379.89 54561.15 88888.00 2021-02-19 17:27:49.000 050 14276.11 379.38 54561.14 88888.00 2021-02-19 17:27:50.000 050 14275.60 379.90 54561.14 88888.00 2021-02-19 17:27:51.000 050 14275.90 379.65 54561.15 88888.00 2021-02-19 17:27:52.000 050 14275.96 379.53 54561.03 88888.00 2021-02-19 17:27:53.000 050 14276.39 379.45 54560.84 88888.00 2021-02-19 17:27:54.000 050 14276.36 379.49 54560.98 88888.00 2021-02-19 17:27:55.000 050 14276.56 379.34 54561.04 88888.00 2021-02-19 17:27:56.000 050 14276.65 378.91 54560.99 88888.00 2021-02-19 17:27:57.000 050 14276.45 379.04 54560.47 88888.00 2021-02-19 17:27:58.000 050 14276.25 379.23 54561.15 88888.00 2021-02-19 17:27:59.000 050 14276.33 378.90 54560.96 88888.00 2021-02-19 17:28:00.000 050 14276.38 378.85 54560.94 88888.00 2021-02-19 17:28:01.000 050 14276.62 378.66 54560.89 88888.00 2021-02-19 17:28:02.000 050 14276.26 378.67 54560.88 88888.00 2021-02-19 17:28:03.000 050 14276.45 378.83 54560.95 88888.00 2021-02-19 17:28:04.000 050 14277.00 378.55 54560.92 88888.00 2021-02-19 17:28:05.000 050 14279.02 381.38 54558.51 88888.00 2021-02-19 17:28:06.000 050 14276.69 378.75 54560.97 88888.00 2021-02-19 17:28:07.000 050 14276.53 378.58 54560.78 88888.00 2021-02-19 17:28:08.000 050 14276.49 378.63 54561.02 88888.00 2021-02-19 17:28:09.000 050 14276.78 378.87 54561.02 88888.00 2021-02-19 17:28:10.000 050 14277.11 378.54 54560.72 88888.00 2021-02-19 17:28:11.000 050 14279.42 381.06 54558.54 88888.00 2021-02-19 17:28:12.000 050 14277.25 378.46 54560.92 88888.00 2021-02-19 17:28:13.000 050 14277.27 378.39 54560.95 88888.00 2021-02-19 17:28:14.000 050 14277.67 378.86 54560.68 88888.00 2021-02-19 17:28:15.000 050 14277.23 378.14 54560.86 88888.00 2021-02-19 17:28:16.000 050 14277.33 377.91 54561.06 88888.00 2021-02-19 17:28:17.000 050 14276.64 377.65 54561.05 88888.00 2021-02-19 17:28:18.000 050 14276.64 377.56 54560.94 88888.00 2021-02-19 17:28:19.000 050 14276.49 377.69 54560.95 88888.00 2021-02-19 17:28:20.000 050 14276.01 377.46 54561.01 88888.00 2021-02-19 17:28:21.000 050 14276.01 377.62 54560.90 88888.00 2021-02-19 17:28:22.000 050 14275.58 377.64 54560.96 88888.00 2021-02-19 17:28:23.000 050 14275.78 377.89 54560.99 88888.00 2021-02-19 17:28:24.000 050 14275.94 378.10 54560.84 88888.00 2021-02-19 17:28:25.000 050 14276.20 378.28 54560.79 88888.00 2021-02-19 17:28:26.000 050 14276.03 377.97 54560.76 88888.00 2021-02-19 17:28:27.000 050 14276.46 378.21 54560.83 88888.00 2021-02-19 17:28:28.000 050 14276.89 378.42 54560.83 88888.00 2021-02-19 17:28:29.000 050 14277.20 378.58 54560.84 88888.00 2021-02-19 17:28:30.000 050 14277.55 378.24 54560.75 88888.00 2021-02-19 17:28:31.000 050 14277.12 377.65 54560.77 88888.00 2021-02-19 17:28:32.000 050 14277.26 377.83 54560.75 88888.00 2021-02-19 17:28:33.000 050 14277.31 377.83 54560.85 88888.00 2021-02-19 17:28:34.000 050 14276.95 377.76 54560.67 88888.00 2021-02-19 17:28:35.000 050 14276.52 377.64 54558.32 88888.00 2021-02-19 17:28:36.000 050 14278.38 380.16 54560.66 88888.00 2021-02-19 17:28:37.000 050 14275.86 377.63 54560.65 88888.00 2021-02-19 17:28:38.000 050 14275.45 377.51 54560.61 88888.00 2021-02-19 17:28:39.000 050 14275.41 377.59 54560.56 88888.00 2021-02-19 17:28:40.000 050 14275.46 377.91 54560.51 88888.00 2021-02-19 17:28:41.000 050 14277.82 380.20 54557.94 88888.00 2021-02-19 17:28:42.000 050 14275.60 377.78 54560.33 88888.00 2021-02-19 17:28:43.000 050 14276.24 377.89 54560.39 88888.00 2021-02-19 17:28:44.000 050 14277.07 377.74 54559.94 88888.00 2021-02-19 17:28:45.000 050 14277.23 377.58 54560.35 88888.00 2021-02-19 17:28:46.000 050 14277.63 377.73 54560.13 88888.00 2021-02-19 17:28:47.000 050 14277.92 377.43 54560.42 88888.00 2021-02-19 17:28:48.000 050 14277.87 377.39 54560.12 88888.00 2021-02-19 17:28:49.000 050 14278.40 377.36 54560.46 88888.00 2021-02-19 17:28:50.000 050 14278.22 377.52 54560.46 88888.00 2021-02-19 17:28:51.000 050 14278.33 377.21 54560.47 88888.00 2021-02-19 17:28:52.000 050 14278.64 377.13 54560.42 88888.00 2021-02-19 17:28:53.000 050 14278.22 377.59 54560.46 88888.00 2021-02-19 17:28:54.000 050 14278.19 377.32 54560.63 88888.00 2021-02-19 17:28:55.000 050 14277.80 377.50 54560.14 88888.00 2021-02-19 17:28:56.000 050 14277.47 377.80 54560.40 88888.00 2021-02-19 17:28:57.000 050 14277.22 377.56 54560.23 88888.00 2021-02-19 17:28:58.000 050 14277.02 378.01 54560.56 88888.00 2021-02-19 17:28:59.000 050 14276.80 377.96 54560.22 88888.00 2021-02-19 17:29:00.000 050 14277.20 378.33 54560.27 88888.00 2021-02-19 17:29:01.000 050 14276.90 378.67 54560.32 88888.00 2021-02-19 17:29:02.000 050 14277.01 378.25 54560.36 88888.00 2021-02-19 17:29:03.000 050 14277.30 378.27 54559.74 88888.00 2021-02-19 17:29:04.000 050 14278.52 378.54 54556.64 88888.00 2021-02-19 17:29:05.000 050 14279.62 381.16 54557.70 88888.00 2021-02-19 17:29:06.000 050 14277.37 378.59 54560.29 88888.00 2021-02-19 17:29:07.000 050 14277.52 378.59 54560.25 88888.00 2021-02-19 17:29:08.000 050 14277.74 378.46 54560.19 88888.00 2021-02-19 17:29:09.000 050 14277.89 378.10 54560.25 88888.00 2021-02-19 17:29:10.000 050 14278.06 378.23 54560.27 88888.00 2021-02-19 17:29:11.000 050 14280.77 380.20 54557.72 88888.00 2021-02-19 17:29:12.000 050 14280.47 379.98 54559.31 88888.00 2021-02-19 17:29:13.000 050 14277.95 377.45 54560.35 88888.00 2021-02-19 17:29:14.000 050 14277.84 377.33 54560.35 88888.00 2021-02-19 17:29:15.000 050 14277.88 376.72 54560.37 88888.00 2021-02-19 17:29:16.000 050 14278.15 377.47 54560.16 88888.00 2021-02-19 17:29:17.000 050 14277.61 376.70 54560.41 88888.00 2021-02-19 17:29:18.000 050 14277.77 377.09 54560.33 88888.00 2021-02-19 17:29:19.000 050 14277.47 376.84 54560.22 88888.00 2021-02-19 17:29:20.000 050 14277.63 377.12 54560.24 88888.00 2021-02-19 17:29:21.000 050 14277.58 377.56 54560.19 88888.00 2021-02-19 17:29:22.000 050 14277.80 377.14 54560.24 88888.00 2021-02-19 17:29:23.000 050 14277.97 377.27 54560.09 88888.00 2021-02-19 17:29:24.000 050 14278.39 377.17 54560.11 88888.00 2021-02-19 17:29:25.000 050 14278.55 377.26 54559.88 88888.00 2021-02-19 17:29:26.000 050 14279.25 377.87 54560.07 88888.00 2021-02-19 17:29:27.000 050 14278.91 377.45 54560.11 88888.00 2021-02-19 17:29:28.000 050 14278.86 377.77 54560.11 88888.00 2021-02-19 17:29:29.000 050 14278.81 377.46 54559.96 88888.00 2021-02-19 17:29:30.000 050 14279.05 377.63 54559.91 88888.00 2021-02-19 17:29:31.000 050 14279.31 377.59 54560.52 88888.00 2021-02-19 17:29:32.000 050 14278.78 377.51 54560.34 88888.00 2021-02-19 17:29:33.000 050 14278.73 377.18 54560.33 88888.00 2021-02-19 17:29:34.000 050 14278.56 377.09 54560.62 88888.00 2021-02-19 17:29:35.000 050 14278.65 376.92 54560.14 88888.00 2021-02-19 17:29:36.000 050 14278.57 376.67 54560.42 88888.00 2021-02-19 17:29:37.000 050 14280.87 378.54 54557.99 88888.00 2021-02-19 17:29:38.000 050 14278.21 376.15 54560.48 88888.00 2021-02-19 17:29:39.000 050 14277.97 376.16 54560.46 88888.00 2021-02-19 17:29:40.000 050 14278.03 376.08 54560.45 88888.00 2021-02-19 17:29:41.000 050 14277.84 376.15 54560.48 88888.00 2021-02-19 17:29:42.000 050 14277.54 375.92 54560.42 88888.00 2021-02-19 17:29:43.000 050 14279.77 378.53 54557.94 88888.00 2021-02-19 17:29:44.000 050 14277.10 376.00 54560.34 88888.00 2021-02-19 17:29:45.000 050 14277.03 376.22 54560.42 88888.00 2021-02-19 17:29:46.000 050 14276.94 376.58 54560.08 88888.00 2021-02-19 17:29:47.000 050 14276.72 376.23 54560.39 88888.00 2021-02-19 17:29:48.000 050 14276.83 376.10 54560.35 88888.00 2021-02-19 17:29:49.000 050 14276.39 376.00 54560.48 88888.00 2021-02-19 17:29:50.000 050 14276.38 375.93 54560.35 88888.00 2021-02-19 17:29:51.000 050 14276.85 376.32 54560.25 88888.00 2021-02-19 17:29:52.000 050 14276.32 376.07 54560.18 88888.00 2021-02-19 17:29:53.000 050 14276.42 376.08 54560.20 88888.00 2021-02-19 17:29:54.000 050 14276.42 375.63 54560.21 88888.00 2021-02-19 17:29:55.000 050 14276.66 375.40 54560.18 88888.00 2021-02-19 17:29:56.000 050 14276.76 375.76 54560.09 88888.00 2021-02-19 17:29:57.000 050 14276.89 374.86 54560.02 88888.00 2021-02-19 17:29:58.000 050 14279.41 377.29 54557.42 88888.00 2021-02-19 17:29:59.000 050 14277.16 374.74 54560.06 88888.00 2021-02-19 17:30:00.000 050 14277.43 374.91 54559.81 88888.00 2021-02-19 17:30:01.000 050 14277.34 374.71 54557.97 88888.00 2021-02-19 17:30:02.000 050 14277.34 374.70 54559.99 88888.00 2021-02-19 17:30:03.000 050 14277.44 374.55 54559.86 88888.00 2021-02-19 17:30:04.000 050 14280.05 376.92 54557.57 88888.00 2021-02-19 17:30:05.000 050 14277.59 374.53 54559.83 88888.00 2021-02-19 17:30:06.000 050 14278.19 374.50 54559.32 88888.00 2021-02-19 17:30:07.000 050 14277.92 374.66 54559.76 88888.00 2021-02-19 17:30:08.000 050 14278.25 375.14 54559.83 88888.00 2021-02-19 17:30:09.000 050 14278.50 375.18 54559.70 88888.00 2021-02-19 17:30:10.000 050 14278.92 374.84 54559.58 88888.00 2021-02-19 17:30:11.000 050 14279.32 375.12 54559.60 88888.00 2021-02-19 17:30:12.000 050 14279.48 375.19 54559.65 88888.00 2021-02-19 17:30:13.000 050 14279.80 375.33 54559.63 88888.00 2021-02-19 17:30:14.000 050 14279.88 375.16 54559.80 88888.00 2021-02-19 17:30:15.000 050 14280.07 375.17 54559.76 88888.00 2021-02-19 17:30:16.000 050 14280.49 375.14 54559.84 88888.00 2021-02-19 17:30:17.000 050 14280.32 375.33 54559.72 88888.00 2021-02-19 17:30:18.000 050 14280.38 375.80 54559.87 88888.00 2021-02-19 17:30:19.000 050 14280.48 375.20 54560.02 88888.00 2021-02-19 17:30:20.000 050 14280.39 375.38 54560.06 88888.00 2021-02-19 17:30:21.000 050 14280.33 375.62 54559.87 88888.00 2021-02-19 17:30:22.000 050 14280.29 375.76 54560.03 88888.00 2021-02-19 17:30:23.000 050 14280.30 376.02 54559.70 88888.00 2021-02-19 17:30:24.000 050 14279.94 375.76 54559.96 88888.00 2021-02-19 17:30:25.000 050 14279.72 375.88 54560.10 88888.00 2021-02-19 17:30:26.000 050 14279.53 375.97 54559.95 88888.00 2021-02-19 17:30:27.000 050 14279.64 375.75 54559.84 88888.00 2021-02-19 17:30:28.000 050 14280.39 375.52 54557.68 88888.00 2021-02-19 17:30:29.000 050 14278.96 377.84 54560.03 88888.00 2021-02-19 17:30:30.000 050 14278.78 375.34 54560.02 88888.00 2021-02-19 17:30:31.000 050 14278.87 375.26 54560.04 88888.00 2021-02-19 17:30:32.000 050 14278.87 375.33 54559.87 88888.00 2021-02-19 17:30:33.000 050 14278.67 374.91 54557.82 88888.00 2021-02-19 17:30:34.000 050 14281.12 377.10 54560.02 88888.00 2021-02-19 17:30:35.000 050 14278.77 374.49 54559.78 88888.00 2021-02-19 17:30:36.000 050 14278.91 374.45 54560.04 88888.00 2021-02-19 17:30:37.000 050 14279.03 374.56 54560.06 88888.00 2021-02-19 17:30:38.000 050 14279.31 374.65 54559.98 88888.00 2021-02-19 17:30:39.000 050 14278.93 374.22 54560.14 88888.00 2021-02-19 17:30:40.000 050 14279.28 374.24 54559.71 88888.00 2021-02-19 17:30:41.000 050 14279.13 374.40 54560.10 88888.00 2021-02-19 17:30:42.000 050 14279.03 374.30 54560.01 88888.00 2021-02-19 17:30:43.000 050 14279.64 374.98 54560.01 88888.00 2021-02-19 17:30:44.000 050 14279.25 374.74 54560.11 88888.00 2021-02-19 17:30:45.000 050 14279.48 374.72 54559.89 88888.00 2021-02-19 17:30:46.000 050 14279.45 374.78 54559.95 88888.00 2021-02-19 17:30:47.000 050 14279.54 375.05 54560.04 88888.00 2021-02-19 17:30:48.000 050 14279.86 375.54 54559.61 88888.00 2021-02-19 17:30:49.000 050 14279.89 375.38 54559.96 88888.00 2021-02-19 17:30:50.000 050 14280.12 375.48 54559.85 88888.00 2021-02-19 17:30:51.000 050 14280.23 375.29 54559.74 88888.00 2021-02-19 17:30:52.000 050 14280.33 375.18 54559.90 88888.00 2021-02-19 17:30:53.000 050 14280.54 375.58 54559.47 88888.00 2021-02-19 17:30:54.000 050 14280.24 375.54 54559.81 88888.00 2021-02-19 17:30:55.000 050 14280.22 375.40 54559.72 88888.00 2021-02-19 17:30:56.000 050 14282.84 377.70 54557.27 88888.00 2021-02-19 17:30:57.000 050 14280.23 375.01 54559.64 88888.00 2021-02-19 17:30:58.000 050 14280.53 374.85 54559.85 88888.00 2021-02-19 17:30:59.000 050 14280.59 374.66 54559.89 88888.00 2021-02-19 17:31:00.000 050 14280.53 374.63 54559.62 88888.00 2021-02-19 17:31:01.000 050 14280.64 374.15 54559.32 88888.00 2021-02-19 17:31:02.000 050 14283.23 376.59 54557.47 88888.00 2021-02-19 17:31:03.000 050 14280.88 374.06 54559.55 88888.00 2021-02-19 17:31:04.000 050 14280.85 374.32 54559.87 88888.00 2021-02-19 17:31:05.000 050 14281.06 374.77 54559.77 88888.00 2021-02-19 17:31:06.000 050 14280.76 374.45 54559.74 88888.00 2021-02-19 17:31:07.000 050 14281.22 374.62 54559.83 88888.00 2021-02-19 17:31:08.000 050 14281.43 375.25 54559.78 88888.00 2021-02-19 17:31:09.000 050 14281.17 374.87 54559.83 88888.00 2021-02-19 17:31:10.000 050 14281.08 375.19 54559.86 88888.00 2021-02-19 17:31:11.000 050 14281.04 374.86 54559.79 88888.00 2021-02-19 17:31:12.000 050 14280.85 375.32 54559.80 88888.00 2021-02-19 17:31:13.000 050 14281.23 375.06 54559.89 88888.00 2021-02-19 17:31:14.000 050 14280.57 375.19 54560.01 88888.00 2021-02-19 17:31:15.000 050 14280.57 375.11 54559.83 88888.00 2021-02-19 17:31:16.000 050 14280.40 375.03 54559.91 88888.00 2021-02-19 17:31:17.000 050 14280.63 374.98 54560.05 88888.00 2021-02-19 17:31:18.000 050 14280.74 375.02 54559.95 88888.00 2021-02-19 17:31:19.000 050 14280.77 374.84 54559.94 88888.00 2021-02-19 17:31:20.000 050 14280.86 375.07 54559.91 88888.00 2021-02-19 17:31:21.000 050 14281.10 374.68 54559.89 88888.00 2021-02-19 17:31:22.000 050 14281.42 374.78 54559.89 88888.00 2021-02-19 17:31:23.000 050 14282.26 374.00 54559.95 88888.00 2021-02-19 17:31:24.000 050 14282.07 374.05 54560.10 88888.00 2021-02-19 17:31:25.000 050 14282.51 373.74 54560.07 88888.00 2021-02-19 17:31:26.000 050 14282.86 373.47 54560.10 88888.00 2021-02-19 17:31:27.000 050 14285.57 375.67 54557.79 88888.00 2021-02-19 17:31:28.000 050 14283.85 373.52 54560.08 88888.00 2021-02-19 17:31:29.000 050 14283.53 372.67 54560.39 88888.00 2021-02-19 17:31:30.000 050 14283.79 372.97 54560.02 88888.00 2021-02-19 17:31:31.000 050 14283.51 372.85 54560.06 88888.00 2021-02-19 17:31:32.000 050 14283.58 372.96 54560.24 88888.00 2021-02-19 17:31:33.000 050 14285.91 375.23 54557.63 88888.00 2021-02-19 17:31:34.000 050 14283.11 372.93 54560.35 88888.00 2021-02-19 17:31:35.000 050 14283.12 373.39 54560.08 88888.00 2021-02-19 17:31:36.000 050 14282.77 373.23 54560.25 88888.00 2021-02-19 17:31:37.000 050 14283.14 373.45 54560.31 88888.00 2021-02-19 17:31:38.000 050 14282.89 373.71 54560.33 88888.00 2021-02-19 17:31:39.000 050 14283.03 373.88 54560.38 88888.00 2021-02-19 17:31:40.000 050 14282.98 374.17 54560.40 88888.00 2021-02-19 17:31:41.000 050 14285.48 376.46 54557.69 88888.00 2021-02-19 17:31:42.000 050 14282.84 374.12 54560.48 88888.00 2021-02-19 17:31:43.000 050 14282.98 373.99 54560.37 88888.00 2021-02-19 17:31:44.000 050 14282.91 374.01 54560.37 88888.00 2021-02-19 17:31:45.000 050 14282.83 373.73 54560.39 88888.00 2021-02-19 17:31:46.000 050 14282.55 373.59 54560.45 88888.00 2021-02-19 17:31:47.000 050 14285.03 375.92 54557.94 88888.00 2021-02-19 17:31:48.000 050 14282.65 373.10 54560.21 88888.00 2021-02-19 17:31:49.000 050 14282.29 373.05 54560.36 88888.00 2021-02-19 17:31:50.000 050 14282.11 372.99 54560.49 88888.00 2021-02-19 17:31:51.000 050 14281.95 372.55 54560.46 88888.00 2021-02-19 17:31:52.000 050 14282.09 372.52 54560.52 88888.00 2021-02-19 17:31:53.000 050 14282.26 372.50 54560.53 88888.00 2021-02-19 17:31:54.000 050 14282.26 372.52 54560.53 88888.00 2021-02-19 17:31:55.000 050 14282.63 372.28 54560.46 88888.00 2021-02-19 17:31:56.000 050 14282.74 372.39 54560.65 88888.00 2021-02-19 17:31:57.000 050 14283.00 372.34 54560.36 88888.00 2021-02-19 17:31:58.000 050 14283.62 373.02 54560.58 88888.00 2021-02-19 17:31:59.000 050 14283.42 372.69 54560.65 88888.00 2021-02-19 17:32:00.000 050 14283.49 373.02 54560.64 88888.00 2021-02-19 17:32:01.000 050 14283.43 372.80 54560.71 88888.00 2021-02-19 17:32:02.000 050 14283.56 372.98 54560.69 88888.00 2021-02-19 17:32:03.000 050 14283.79 373.33 54560.61 88888.00 2021-02-19 17:32:04.000 050 14283.62 373.59 54560.63 88888.00 2021-02-19 17:32:05.000 050 14283.89 373.80 54560.57 88888.00 2021-02-19 17:32:06.000 050 14283.70 373.50 54560.74 88888.00 2021-02-19 17:32:07.000 050 14283.82 373.55 54560.46 88888.00 2021-02-19 17:32:08.000 050 14284.33 373.97 54560.39 88888.00 2021-02-19 17:32:09.000 050 14283.77 373.49 54560.69 88888.00 2021-02-19 17:32:10.000 050 14283.79 373.59 54560.76 88888.00 2021-02-19 17:32:11.000 050 14283.98 373.61 54559.65 88888.00 2021-02-19 17:32:12.000 050 14286.58 375.95 54560.46 88888.00 2021-02-19 17:32:13.000 050 14284.50 373.99 54560.83 88888.00 2021-02-19 17:32:14.000 050 14284.68 373.60 54560.79 88888.00 2021-02-19 17:32:15.000 050 14285.13 373.72 54560.87 88888.00 2021-02-19 17:32:16.000 050 14284.89 373.30 54560.99 88888.00 2021-02-19 17:32:17.000 050 14287.88 375.84 54558.24 88888.00 2021-02-19 17:32:18.000 050 14285.47 373.11 54560.90 88888.00 2021-02-19 17:32:19.000 050 14285.51 373.06 54560.95 88888.00 2021-02-19 17:32:20.000 050 14285.26 372.99 54561.02 88888.00 2021-02-19 17:32:21.000 050 14285.32 372.97 54561.15 88888.00 2021-02-19 17:32:22.000 050 14285.17 372.76 54560.95 88888.00 2021-02-19 17:32:23.000 050 14285.13 373.30 54561.03 88888.00 2021-02-19 17:32:24.000 050 14285.38 372.99 54561.27 88888.00 2021-02-19 17:32:25.000 050 14284.68 373.14 54561.19 88888.00 2021-02-19 17:32:26.000 050 14284.52 373.17 54561.25 88888.00 2021-02-19 17:32:27.000 050 14284.69 372.99 54561.17 88888.00 2021-02-19 17:32:28.000 050 14284.60 373.43 54560.73 88888.00 2021-02-19 17:32:29.000 050 14287.14 376.58 54558.76 88888.00 2021-02-19 17:32:30.000 050 14284.51 373.83 54561.10 88888.00 2021-02-19 17:32:31.000 050 14284.69 372.73 54561.09 88888.00 2021-02-19 17:32:32.000 050 14284.50 372.61 54561.01 88888.00 2021-02-19 17:32:33.000 050 14284.54 372.64 54561.25 88888.00 2021-02-19 17:32:34.000 050 14284.65 372.77 54561.39 88888.00 2021-02-19 17:32:35.000 050 14286.69 374.92 54558.81 88888.00 2021-02-19 17:32:36.000 050 14284.50 372.32 54561.37 88888.00 2021-02-19 17:32:37.000 050 14284.52 372.16 54561.02 88888.00 2021-02-19 17:32:38.000 050 14284.71 372.67 54561.28 88888.00 2021-02-19 17:32:39.000 050 14284.82 372.17 54561.22 88888.00 2021-02-19 17:32:40.000 050 14284.68 372.34 54561.27 88888.00 2021-02-19 17:32:41.000 050 14284.86 371.98 54561.22 88888.00 2021-02-19 17:32:42.000 050 14285.17 372.31 54561.11 88888.00 2021-02-19 17:32:43.000 050 14285.48 371.98 54561.19 88888.00 2021-02-19 17:32:44.000 050 14285.92 371.79 54561.30 88888.00 2021-02-19 17:32:45.000 050 14285.96 371.68 54561.01 88888.00 2021-02-19 17:32:46.000 050 14285.75 371.67 54561.40 88888.00 2021-02-19 17:32:47.000 050 14287.02 371.69 54558.89 88888.00 2021-02-19 17:32:48.000 050 14285.88 374.18 54561.32 88888.00 2021-02-19 17:32:49.000 050 14285.39 371.83 54561.34 88888.00 2021-02-19 17:32:50.000 050 14285.51 371.43 54561.00 88888.00 2021-02-19 17:32:51.000 050 14285.33 371.72 54561.30 88888.00 2021-02-19 17:32:52.000 050 14285.42 371.80 54561.21 88888.00 2021-02-19 17:32:53.000 050 14285.54 371.77 54560.65 88888.00 2021-02-19 17:32:54.000 050 14285.67 371.71 54561.31 88888.00 2021-02-19 17:32:55.000 050 14285.73 372.35 54561.08 88888.00 2021-02-19 17:32:56.000 050 14285.68 371.89 54561.22 88888.00 2021-02-19 17:32:57.000 050 14285.89 371.78 54561.25 88888.00 2021-02-19 17:32:58.000 050 14286.39 371.76 54561.04 88888.00 2021-02-19 17:32:59.000 050 14285.84 371.64 54561.08 88888.00 2021-02-19 17:33:00.000 050 14286.18 371.97 54561.19 88888.00 2021-02-19 17:33:01.000 050 14285.54 372.11 54561.23 88888.00 2021-02-19 17:33:02.000 050 14285.57 372.03 54561.09 88888.00 2021-02-19 17:33:03.000 050 14287.68 374.57 54558.58 88888.00 2021-02-19 17:33:04.000 050 14285.24 372.36 54560.98 88888.00 2021-02-19 17:33:05.000 050 14284.83 372.35 54561.01 88888.00 2021-02-19 17:33:06.000 050 14284.63 372.32 54561.09 88888.00 2021-02-19 17:33:07.000 050 14284.48 372.29 54561.08 88888.00 2021-02-19 17:33:08.000 050 14284.72 372.24 54561.02 88888.00 2021-02-19 17:33:09.000 050 14286.93 374.48 54558.22 88888.00 2021-02-19 17:33:10.000 050 14284.49 372.09 54560.99 88888.00 2021-02-19 17:33:11.000 050 14284.61 372.03 54561.11 88888.00 2021-02-19 17:33:12.000 050 14284.41 371.90 54560.99 88888.00 2021-02-19 17:33:13.000 050 14284.41 371.71 54560.84 88888.00 2021-02-19 17:33:14.000 050 14284.29 371.57 54561.13 88888.00 2021-02-19 17:33:15.000 050 14284.32 371.83 54560.84 88888.00 2021-02-19 17:33:16.000 050 14284.40 371.84 54560.84 88888.00 2021-02-19 17:33:17.000 050 14284.70 372.27 54560.64 88888.00 2021-02-19 17:33:18.000 050 14284.63 372.03 54560.70 88888.00 2021-02-19 17:33:19.000 050 14284.97 372.07 54560.65 88888.00 2021-02-19 17:33:20.000 050 14284.92 372.18 54560.65 88888.00 2021-02-19 17:33:21.000 050 14285.00 372.35 54560.64 88888.00 2021-02-19 17:33:22.000 050 14287.73 374.81 54558.17 88888.00 2021-02-19 17:33:23.000 050 14285.39 372.28 54560.69 88888.00 2021-02-19 17:33:24.000 050 14285.89 372.30 54560.59 88888.00 2021-02-19 17:33:25.000 050 14285.83 372.29 54560.93 88888.00 2021-02-19 17:33:26.000 050 14286.00 372.34 54560.78 88888.00 2021-02-19 17:33:27.000 050 14286.33 371.91 54560.51 88888.00 2021-02-19 17:33:28.000 050 14288.60 374.41 54558.33 88888.00 2021-02-19 17:33:29.000 050 14286.18 372.13 54560.97 88888.00 2021-02-19 17:33:30.000 050 14286.39 372.40 54560.81 88888.00 2021-02-19 17:33:31.000 050 14286.39 371.77 54560.79 88888.00 2021-02-19 17:33:32.000 050 14286.51 372.00 54560.93 88888.00 2021-02-19 17:33:33.000 050 14286.58 372.18 54560.84 88888.00 2021-02-19 17:33:34.000 050 14287.01 371.92 54560.96 88888.00 2021-02-19 17:33:35.000 050 14286.83 371.31 54560.83 88888.00 2021-02-19 17:33:36.000 050 14286.89 371.29 54560.90 88888.00 2021-02-19 17:33:37.000 050 14289.41 373.57 54558.51 88888.00 2021-02-19 17:33:38.000 050 14286.91 370.89 54560.32 88888.00 2021-02-19 17:33:39.000 050 14287.40 370.49 54561.10 88888.00 2021-02-19 17:33:40.000 050 14287.24 370.82 54561.15 88888.00 2021-02-19 17:33:41.000 050 14287.40 370.14 54561.06 88888.00 2021-02-19 17:33:42.000 050 14287.33 369.98 54561.08 88888.00 2021-02-19 17:33:43.000 050 14287.51 369.96 54560.58 88888.00 2021-02-19 17:33:44.000 050 14287.36 370.12 54561.08 88888.00 2021-02-19 17:33:45.000 050 14287.32 369.81 54561.09 88888.00 2021-02-19 17:33:46.000 050 14287.02 369.63 54561.22 88888.00 2021-02-19 17:33:47.000 050 14287.15 369.65 54560.89 88888.00 2021-02-19 17:33:48.000 050 14286.88 369.64 54561.21 88888.00 2021-02-19 17:33:49.000 050 14286.65 369.81 54561.11 88888.00 2021-02-19 17:33:50.000 050 14286.75 369.97 54560.84 88888.00 2021-02-19 17:33:51.000 050 14286.33 369.84 54561.22 88888.00 2021-02-19 17:33:52.000 050 14287.15 370.03 54558.76 88888.00 2021-02-19 17:33:53.000 050 14287.17 372.53 54560.98 88888.00 2021-02-19 17:33:54.000 050 14286.33 370.28 54561.09 88888.00 2021-02-19 17:33:55.000 050 14286.41 370.12 54561.01 88888.00 2021-02-19 17:33:56.000 050 14286.19 370.23 54560.81 88888.00 2021-02-19 17:33:57.000 050 14286.34 370.45 54561.06 88888.00 2021-02-19 17:33:58.000 050 14288.59 372.42 54558.65 88888.00 2021-02-19 17:33:59.000 050 14286.17 369.77 54560.99 88888.00 2021-02-19 17:34:00.000 050 14286.21 370.43 54560.92 88888.00 2021-02-19 17:34:01.000 050 14286.04 370.02 54560.92 88888.00 2021-02-19 17:34:02.000 050 14285.85 369.90 54560.59 88888.00 2021-02-19 17:34:03.000 050 14285.70 369.75 54560.76 88888.00 2021-02-19 17:34:04.000 050 14285.57 369.69 54560.86 88888.00 2021-02-19 17:34:05.000 050 14285.03 369.50 54560.32 88888.00 2021-02-19 17:34:06.000 050 14285.37 369.98 54560.94 88888.00 2021-02-19 17:34:07.000 050 14285.46 370.34 54560.76 88888.00 2021-02-19 17:34:08.000 050 14285.42 370.09 54560.77 88888.00 2021-02-19 17:34:09.000 050 14285.78 370.59 54560.65 88888.00 2021-02-19 17:34:10.000 050 14286.56 370.40 54560.70 88888.00 2021-02-19 17:34:11.000 050 14286.55 370.60 54560.69 88888.00 2021-02-19 17:34:12.000 050 14287.03 371.01 54560.34 88888.00 2021-02-19 17:34:13.000 050 14287.18 370.49 54560.71 88888.00 2021-02-19 17:34:14.000 050 14287.75 370.85 54560.45 88888.00 2021-02-19 17:34:15.000 050 14290.41 373.18 54558.00 88888.00 2021-02-19 17:34:16.000 050 14288.37 370.67 54560.45 88888.00 2021-02-19 17:34:17.000 050 14288.59 370.10 54560.65 88888.00 2021-02-19 17:34:18.000 050 14288.33 370.15 54560.82 88888.00 2021-02-19 17:34:19.000 050 14288.52 370.09 54560.79 88888.00 2021-02-19 17:34:20.000 050 14288.78 370.52 54560.80 88888.00 2021-02-19 17:34:21.000 050 14290.98 372.42 54558.42 88888.00 2021-02-19 17:34:22.000 050 14288.63 369.74 54560.86 88888.00 2021-02-19 17:34:23.000 050 14288.27 369.74 54560.83 88888.00 2021-02-19 17:34:24.000 050 14288.27 369.78 54560.88 88888.00 2021-02-19 17:34:25.000 050 14288.69 369.96 54560.79 88888.00 2021-02-19 17:34:26.000 050 14288.15 369.40 54560.81 88888.00 2021-02-19 17:34:27.000 050 14288.51 369.99 54560.75 88888.00 2021-02-19 17:34:28.000 050 14287.89 369.70 54560.95 88888.00 2021-02-19 17:34:29.000 050 14287.96 369.77 54560.75 88888.00 2021-02-19 17:34:30.000 050 14287.90 369.78 54560.76 88888.00 2021-02-19 17:34:31.000 050 14287.71 369.81 54560.58 88888.00 2021-02-19 17:34:32.000 050 14287.80 369.98 54560.79 88888.00 2021-02-19 17:34:33.000 050 14287.37 369.72 54560.66 88888.00 2021-02-19 17:34:34.000 050 14287.65 369.59 54560.49 88888.00 2021-02-19 17:34:35.000 050 14287.52 369.65 54560.81 88888.00 2021-02-19 17:34:36.000 050 14287.66 369.52 54560.71 88888.00 2021-02-19 17:34:37.000 050 14287.82 369.44 54560.69 88888.00 2021-02-19 17:34:38.000 050 14287.71 369.16 54560.71 88888.00 2021-02-19 17:34:39.000 050 14287.97 369.23 54560.49 88888.00 2021-02-19 17:34:40.000 050 14288.20 369.58 54560.39 88888.00 2021-02-19 17:34:41.000 050 14288.25 369.16 54560.68 88888.00 2021-02-19 17:34:42.000 050 14288.25 368.98 54560.72 88888.00 2021-02-19 17:34:43.000 050 14288.28 369.08 54560.52 88888.00 2021-02-19 17:34:44.000 050 14288.20 369.17 54560.59 88888.00 2021-02-19 17:34:45.000 050 14288.21 369.47 54560.63 88888.00 2021-02-19 17:34:46.000 050 14290.44 371.35 54558.21 88888.00 2021-02-19 17:34:47.000 050 14287.90 369.13 54560.64 88888.00 2021-02-19 17:34:48.000 050 14287.62 369.19 54560.58 88888.00 2021-02-19 17:34:49.000 050 14287.37 369.18 54560.54 88888.00 2021-02-19 17:34:50.000 050 14287.65 369.52 54560.58 88888.00 2021-02-19 17:34:51.000 050 14286.96 369.42 54560.39 88888.00 2021-02-19 17:34:52.000 050 14289.39 371.68 54557.94 88888.00 2021-02-19 17:34:53.000 050 14286.93 369.63 54560.48 88888.00 2021-02-19 17:34:54.000 050 14287.09 369.89 54560.23 88888.00 2021-02-19 17:34:55.000 050 14287.02 369.63 54560.59 88888.00 2021-02-19 17:34:56.000 050 14287.14 369.88 54560.34 88888.00 2021-02-19 17:34:57.000 050 14287.42 369.68 54560.26 88888.00 2021-02-19 17:34:58.000 050 14287.65 369.48 54560.15 88888.00 2021-02-19 17:34:59.000 050 14287.91 369.70 54560.29 88888.00 2021-02-19 17:35:00.000 050 14288.79 369.15 54560.11 88888.00 2021-02-19 17:35:01.000 050 14288.65 369.50 54560.10 88888.00 2021-02-19 17:35:02.000 050 14288.97 369.59 54559.76 88888.00 2021-02-19 17:35:03.000 050 14288.84 369.56 54559.99 88888.00 2021-02-19 17:35:04.000 050 14289.09 369.56 54559.82 88888.00 2021-02-19 17:35:05.000 050 14288.91 369.39 54559.43 88888.00 2021-02-19 17:35:06.000 050 14288.89 369.41 54559.76 88888.00 2021-02-19 17:35:07.000 050 14291.27 371.85 54557.30 88888.00 2021-02-19 17:35:08.000 050 14288.60 369.28 54559.97 88888.00 2021-02-19 17:35:09.000 050 14291.19 373.06 54557.27 88888.00 2021-02-19 17:35:10.000 050 14288.67 370.64 54559.48 88888.00 2021-02-19 17:35:11.000 050 14288.70 369.46 54559.65 88888.00 2021-02-19 17:35:12.000 050 14288.88 369.35 54559.57 88888.00 2021-02-19 17:35:13.000 050 14288.33 369.49 54559.86 88888.00 2021-02-19 17:35:14.000 050 14288.21 369.63 54559.82 88888.00 2021-02-19 17:35:15.000 050 14290.86 372.12 54557.31 88888.00 2021-02-19 17:35:16.000 050 14288.42 369.70 54559.64 88888.00 2021-02-19 17:35:17.000 050 14288.24 369.82 54559.30 88888.00 2021-02-19 17:35:18.000 050 14288.33 370.01 54559.70 88888.00 2021-02-19 17:35:19.000 050 14288.46 370.31 54559.37 88888.00 2021-02-19 17:35:20.000 050 14288.75 369.94 54559.51 88888.00 2021-02-19 17:35:21.000 050 14289.28 369.84 54559.51 88888.00 2021-02-19 17:35:22.000 050 14289.48 369.83 54559.45 88888.00 2021-02-19 17:35:23.000 050 14289.41 369.66 54559.25 88888.00 2021-02-19 17:35:24.000 050 14289.85 369.99 54559.49 88888.00 2021-02-19 17:35:25.000 050 14289.53 369.68 54559.43 88888.00 2021-02-19 17:35:26.000 050 14289.43 369.58 54559.46 88888.00 2021-02-19 17:35:27.000 050 14289.17 369.33 54559.51 88888.00 2021-02-19 17:35:28.000 050 14288.95 369.52 54559.53 88888.00 2021-02-19 17:35:29.000 050 14288.31 369.09 54559.70 88888.00 2021-02-19 17:35:30.000 050 14288.13 368.91 54559.41 88888.00 2021-02-19 17:35:31.000 050 14288.10 368.89 54559.68 88888.00 2021-02-19 17:35:32.000 050 14290.73 370.06 54557.35 88888.00 2021-02-19 17:35:33.000 050 14288.54 370.14 54559.70 88888.00 2021-02-19 17:35:34.000 050 14288.53 369.45 54559.69 88888.00 2021-02-19 17:35:35.000 050 14288.70 369.05 54559.46 88888.00 2021-02-19 17:35:36.000 050 14289.37 369.42 54559.39 88888.00 2021-02-19 17:35:37.000 050 14290.79 369.18 54557.20 88888.00 2021-02-19 17:35:38.000 050 14291.84 371.40 54557.18 88888.00 2021-02-19 17:35:39.000 050 14289.65 369.39 54559.62 88888.00 2021-02-19 17:35:40.000 050 14289.53 368.76 54559.57 88888.00 2021-02-19 17:35:41.000 050 14289.71 368.74 54559.70 88888.00 2021-02-19 17:35:42.000 050 14289.91 369.15 54557.55 88888.00 2021-02-19 17:35:43.000 050 14291.57 371.12 54559.67 88888.00 2021-02-19 17:35:44.000 050 14289.37 368.64 54559.32 88888.00 2021-02-19 17:35:45.000 050 14288.98 368.29 54559.64 88888.00 2021-02-19 17:35:46.000 050 14288.68 368.65 54559.71 88888.00 2021-02-19 17:35:47.000 050 14288.82 368.36 54559.58 88888.00 2021-02-19 17:35:48.000 050 14291.21 370.72 54557.20 88888.00 2021-02-19 17:35:49.000 050 14288.83 368.20 54559.35 88888.00 2021-02-19 17:35:50.000 050 14288.50 368.72 54559.01 88888.00 2021-02-19 17:35:51.000 050 14288.76 368.52 54559.47 88888.00 2021-02-19 17:35:52.000 050 14288.80 368.73 54559.30 88888.00 2021-02-19 17:35:53.000 050 14288.80 368.65 54559.29 88888.00 2021-02-19 17:35:54.000 050 14289.14 368.75 54559.08 88888.00 2021-02-19 17:35:55.000 050 14288.81 368.96 54559.26 88888.00 2021-02-19 17:35:56.000 050 14289.16 368.77 54559.17 88888.00 2021-02-19 17:35:57.000 050 14288.72 368.84 54558.93 88888.00 2021-02-19 17:35:58.000 050 14288.58 369.11 54559.29 88888.00 2021-02-19 17:35:59.000 050 14288.40 368.58 54556.78 88888.00 2021-02-19 17:36:00.000 050 14290.84 371.33 54556.82 88888.00 2021-02-19 17:36:01.000 050 14288.40 368.83 54558.97 88888.00 2021-02-19 17:36:02.000 050 14288.40 368.41 54559.11 88888.00 2021-02-19 17:36:03.000 050 14288.47 368.39 54559.17 88888.00 2021-02-19 17:36:04.000 050 14288.93 368.68 54558.60 88888.00 2021-02-19 17:36:05.000 050 14288.69 368.02 54559.10 88888.00 2021-02-19 17:36:06.000 050 14291.20 370.66 54556.27 88888.00 2021-02-19 17:36:07.000 050 14288.84 368.63 54558.93 88888.00 2021-02-19 17:36:08.000 050 14291.02 370.70 54556.43 88888.00 2021-02-19 17:36:09.000 050 14288.71 368.37 54558.95 88888.00 2021-02-19 17:36:10.000 050 14288.68 368.37 54558.84 88888.00 2021-02-19 17:36:11.000 050 14288.75 368.59 54558.84 88888.00 2021-02-19 17:36:12.000 050 14288.94 368.52 54558.80 88888.00 2021-02-19 17:36:13.000 050 14289.22 368.80 54558.73 88888.00 2021-02-19 17:36:14.000 050 14289.23 368.41 54558.85 88888.00 2021-02-19 17:36:15.000 050 14289.60 368.52 54558.84 88888.00 2021-02-19 17:36:16.000 050 14289.78 368.51 54558.71 88888.00 2021-02-19 17:36:17.000 050 14290.12 368.11 54558.73 88888.00 2021-02-19 17:36:18.000 050 14290.34 368.60 54558.81 88888.00 2021-02-19 17:36:19.000 050 14290.93 368.19 54558.76 88888.00 2021-02-19 17:36:20.000 050 14291.17 367.98 54558.73 88888.00 2021-02-19 17:36:21.000 050 14291.10 367.85 54558.82 88888.00 2021-02-19 17:36:22.000 050 14291.27 367.32 54558.34 88888.00 2021-02-19 17:36:23.000 050 14291.26 367.54 54558.87 88888.00 2021-02-19 17:36:24.000 050 14291.24 367.39 54558.87 88888.00 2021-02-19 17:36:25.000 050 14290.93 367.03 54558.94 88888.00 2021-02-19 17:36:26.000 050 14290.82 366.87 54558.92 88888.00 2021-02-19 17:36:27.000 050 14290.74 367.14 54558.84 88888.00 2021-02-19 17:36:28.000 050 14291.18 366.88 54558.86 88888.00 2021-02-19 17:36:29.000 050 14290.69 366.95 54558.89 88888.00 2021-02-19 17:36:30.000 050 14290.35 367.04 54558.93 88888.00 2021-02-19 17:36:31.000 050 14290.39 367.28 54558.95 88888.00 2021-02-19 17:36:32.000 050 14289.93 367.22 54558.89 88888.00 2021-02-19 17:36:33.000 050 14290.13 367.09 54558.82 88888.00 2021-02-19 17:36:34.000 050 14292.60 369.51 54556.43 88888.00 2021-02-19 17:36:35.000 050 14290.01 367.15 54558.97 88888.00 2021-02-19 17:36:36.000 050 14290.32 367.11 54558.59 88888.00 2021-02-19 17:36:37.000 050 14290.30 367.13 54558.74 88888.00 2021-02-19 17:36:38.000 050 14290.29 367.22 54558.93 88888.00 2021-02-19 17:36:39.000 050 14290.35 367.16 54558.74 88888.00 2021-02-19 17:36:40.000 050 14292.72 369.09 54556.49 88888.00 2021-02-19 17:36:41.000 050 14290.58 366.56 54558.53 88888.00 2021-02-19 17:36:42.000 050 14290.53 366.19 54558.75 88888.00 2021-02-19 17:36:43.000 050 14290.16 365.94 54558.70 88888.00 2021-02-19 17:36:44.000 050 14289.94 365.74 54558.84 88888.00 2021-02-19 17:36:45.000 050 14289.83 365.50 54558.73 88888.00 2021-02-19 17:36:46.000 050 14289.97 365.20 54558.76 88888.00 2021-02-19 17:36:47.000 050 14289.79 365.64 54558.58 88888.00 2021-02-19 17:36:48.000 050 14289.51 365.22 54558.62 88888.00 2021-02-19 17:36:49.000 050 14289.75 365.74 54558.57 88888.00 2021-02-19 17:36:50.000 050 14289.83 365.46 54558.61 88888.00 2021-02-19 17:36:51.000 050 14290.24 365.50 54558.55 88888.00 2021-02-19 17:36:52.000 050 14292.90 368.28 54555.92 88888.00 2021-02-19 17:36:53.000 050 14290.88 365.87 54558.63 88888.00 2021-02-19 17:36:54.000 050 14291.16 365.89 54558.74 88888.00 2021-02-19 17:36:55.000 050 14290.97 366.07 54558.57 88888.00 2021-02-19 17:36:56.000 050 14291.27 366.06 54558.19 88888.00 2021-02-19 17:36:57.000 050 14290.98 366.33 54558.27 88888.00 2021-02-19 17:36:58.000 050 14293.44 368.64 54555.81 88888.00 2021-02-19 17:36:59.000 050 14290.98 366.47 54558.47 88888.00 2021-02-19 17:37:00.000 050 14290.60 366.20 54558.44 88888.00 2021-02-19 17:37:01.000 050 14290.65 366.51 54558.40 88888.00 2021-02-19 17:37:02.000 050 14291.08 366.23 54558.32 88888.00 2021-02-19 17:37:03.000 050 14290.96 366.57 54558.35 88888.00 2021-02-19 17:37:04.000 050 14290.88 366.69 54558.01 88888.00 2021-02-19 17:37:05.000 050 14291.12 366.31 54558.19 88888.00 2021-02-19 17:37:06.000 050 14291.74 366.14 54558.34 88888.00 2021-02-19 17:37:07.000 050 14291.93 365.90 54558.19 88888.00 2021-02-19 17:37:08.000 050 14292.27 366.14 54558.38 88888.00 2021-02-19 17:37:09.000 050 14292.68 366.22 54558.38 88888.00 2021-02-19 17:37:10.000 050 14293.00 365.60 54558.42 88888.00 2021-02-19 17:37:11.000 050 14293.61 365.77 54558.36 88888.00 2021-02-19 17:37:12.000 050 14293.75 365.25 54557.93 88888.00 2021-02-19 17:37:13.000 050 14294.17 365.32 54558.54 88888.00 2021-02-19 17:37:14.000 050 14294.05 365.09 54558.46 88888.00 2021-02-19 17:37:15.000 050 14293.93 364.84 54558.50 88888.00 2021-02-19 17:37:16.000 050 14293.80 364.83 54558.61 88888.00 2021-02-19 17:37:17.000 050 14293.43 364.74 54558.53 88888.00 2021-02-19 17:37:18.000 050 14293.47 364.88 54558.56 88888.00 2021-02-19 17:37:19.000 050 14293.20 364.75 54558.42 88888.00 2021-02-19 17:37:20.000 050 14292.94 364.78 54558.61 88888.00 2021-02-19 17:37:21.000 050 14292.78 364.91 54558.71 88888.00 2021-02-19 17:37:22.000 050 14295.03 364.75 54556.26 88888.00 2021-02-19 17:37:23.000 050 14292.63 367.11 54558.54 88888.00 2021-02-19 17:37:24.000 050 14292.60 365.34 54558.28 88888.00 2021-02-19 17:37:25.000 050 14292.45 364.93 54558.75 88888.00 2021-02-19 17:37:26.000 050 14292.24 364.58 54558.63 88888.00 2021-02-19 17:37:27.000 050 14292.31 364.93 54558.51 88888.00 2021-02-19 17:37:28.000 050 14294.58 367.27 54555.85 88888.00 2021-02-19 17:37:29.000 050 14292.26 365.50 54558.51 88888.00 2021-02-19 17:37:30.000 050 14291.87 364.95 54558.43 88888.00 2021-02-19 17:37:31.000 050 14292.13 365.01 54558.01 88888.00 2021-02-19 17:37:32.000 050 14292.11 364.81 54558.47 88888.00 2021-02-19 17:37:33.000 050 14292.04 365.03 54558.44 88888.00 2021-02-19 17:37:34.000 050 14292.11 364.34 54558.57 88888.00 2021-02-19 17:37:35.000 050 14292.05 364.66 54558.40 88888.00 2021-02-19 17:37:36.000 050 14292.10 364.44 54558.49 88888.00 2021-02-19 17:37:37.000 050 14292.07 364.55 54558.18 88888.00 2021-02-19 17:37:38.000 050 14292.37 364.62 54558.13 88888.00 2021-02-19 17:37:39.000 050 14292.50 364.88 54558.28 88888.00 2021-02-19 17:37:40.000 050 14291.87 364.31 54558.38 88888.00 2021-02-19 17:37:41.000 050 14291.89 364.42 54558.27 88888.00 2021-02-19 17:37:42.000 050 14291.74 364.34 54558.18 88888.00 2021-02-19 17:37:43.000 050 14291.84 364.48 54557.95 88888.00 2021-02-19 17:37:44.000 050 14291.49 365.06 54558.11 88888.00 2021-02-19 17:37:45.000 050 14291.41 364.66 54558.21 88888.00 2021-02-19 17:37:46.000 050 14291.04 364.76 54558.09 88888.00 2021-02-19 17:37:47.000 050 14291.20 364.68 54557.57 88888.00 2021-02-19 17:37:48.000 050 14291.57 364.73 54557.90 88888.00 2021-02-19 17:37:49.000 050 14291.65 365.08 54558.00 88888.00 2021-02-19 17:37:50.000 050 14291.67 364.84 54557.81 88888.00 2021-02-19 17:37:51.000 050 14294.20 367.50 54554.97 88888.00 2021-02-19 17:37:52.000 050 14291.89 364.93 54557.31 88888.00 2021-02-19 17:37:53.000 050 14292.38 365.26 54557.53 88888.00 2021-02-19 17:37:54.000 050 14292.42 365.17 54557.55 88888.00 2021-02-19 17:37:55.000 050 14292.73 364.90 54557.44 88888.00 2021-02-19 17:37:56.000 050 14292.83 365.23 54557.31 88888.00 2021-02-19 17:37:57.000 050 14295.58 367.30 54555.05 88888.00 2021-02-19 17:37:58.000 050 14293.45 364.79 54557.36 88888.00 2021-02-19 17:37:59.000 050 14293.44 364.83 54557.09 88888.00 2021-02-19 17:38:00.000 050 14293.53 364.68 54557.44 88888.00 2021-02-19 17:38:01.000 050 14293.78 364.55 54557.48 88888.00 2021-02-19 17:38:02.000 050 14293.54 364.47 54557.58 88888.00 2021-02-19 17:38:03.000 050 14293.57 364.44 54557.44 88888.00 2021-02-19 17:38:04.000 050 14293.56 364.21 54557.50 88888.00 2021-02-19 17:38:05.000 050 14293.66 364.40 54557.54 88888.00 2021-02-19 17:38:06.000 050 14293.28 364.11 54557.30 88888.00 2021-02-19 17:38:07.000 050 14293.19 364.05 54557.52 88888.00 2021-02-19 17:38:08.000 050 14293.12 364.30 54557.55 88888.00 2021-02-19 17:38:09.000 050 14293.05 364.30 54557.30 88888.00 2021-02-19 17:38:10.000 050 14292.90 364.17 54557.46 88888.00 2021-02-19 17:38:11.000 050 14292.94 364.10 54557.31 88888.00 2021-02-19 17:38:12.000 050 14292.53 363.89 54557.44 88888.00 2021-02-19 17:38:13.000 050 14292.62 363.83 54556.97 88888.00 2021-02-19 17:38:14.000 050 14292.91 364.55 54556.98 88888.00 2021-02-19 17:38:15.000 050 14292.69 364.08 54557.12 88888.00 2021-02-19 17:38:16.000 050 14292.94 363.86 54557.02 88888.00 2021-02-19 17:38:17.000 050 14292.67 364.39 54557.24 88888.00 2021-02-19 17:38:18.000 050 14292.79 364.21 54557.04 88888.00 2021-02-19 17:38:19.000 050 14293.11 364.73 54557.00 88888.00 2021-02-19 17:38:20.000 050 14292.77 364.43 54557.26 88888.00 2021-02-19 17:38:21.000 050 14292.51 364.28 54556.93 88888.00 2021-02-19 17:38:22.000 050 14294.88 366.78 54554.72 88888.00 2021-02-19 17:38:23.000 050 14292.43 364.47 54557.03 88888.00 2021-02-19 17:38:24.000 050 14292.82 365.06 54556.93 88888.00 2021-02-19 17:38:25.000 050 14292.01 364.52 54556.96 88888.00 2021-02-19 17:38:26.000 050 14292.00 364.52 54556.95 88888.00 2021-02-19 17:38:27.000 050 14291.56 364.44 54556.87 88888.00 2021-02-19 17:38:28.000 050 14293.99 366.86 54554.48 88888.00 2021-02-19 17:38:29.000 050 14291.45 364.55 54556.81 88888.00 2021-02-19 17:38:30.000 050 14291.20 364.50 54556.62 88888.00 2021-02-19 17:38:31.000 050 14291.28 364.64 54556.73 88888.00 2021-02-19 17:38:32.000 050 14291.05 364.57 54556.62 88888.00 2021-02-19 17:38:33.000 050 14291.11 364.51 54556.35 88888.00 2021-02-19 17:38:34.000 050 14291.05 364.64 54556.43 88888.00 2021-02-19 17:38:35.000 050 14291.41 364.65 54556.49 88888.00 2021-02-19 17:38:36.000 050 14291.39 364.65 54556.44 88888.00 2021-02-19 17:38:37.000 050 14291.62 364.68 54556.39 88888.00 2021-02-19 17:38:38.000 050 14291.55 364.74 54556.43 88888.00 2021-02-19 17:38:39.000 050 14292.42 364.93 54555.99 88888.00 2021-02-19 17:38:40.000 050 14291.97 364.78 54556.26 88888.00 2021-02-19 17:38:41.000 050 14292.73 364.75 54556.30 88888.00 2021-02-19 17:38:42.000 050 14292.65 364.51 54556.25 88888.00 2021-02-19 17:38:43.000 050 14292.90 364.69 54556.23 88888.00 2021-02-19 17:38:44.000 050 14293.66 364.75 54556.18 88888.00 2021-02-19 17:38:45.000 050 14293.60 364.68 54556.12 88888.00 2021-02-19 17:38:46.000 050 14293.51 364.70 54556.33 88888.00 2021-02-19 17:38:47.000 050 14293.72 364.69 54553.10 88888.00 2021-02-19 17:38:48.000 050 14296.07 367.39 54555.69 88888.00 2021-02-19 17:38:49.000 050 14293.89 364.78 54556.28 88888.00 2021-02-19 17:38:50.000 050 14294.00 365.12 54556.18 88888.00 2021-02-19 17:38:51.000 050 14293.93 364.92 54556.42 88888.00 2021-02-19 17:38:52.000 050 14293.94 364.82 54556.55 88888.00 2021-02-19 17:38:53.000 050 14296.33 367.30 54554.09 88888.00 2021-02-19 17:38:54.000 050 14294.20 364.82 54556.40 88888.00 2021-02-19 17:38:55.000 050 14293.88 365.04 54556.36 88888.00 2021-02-19 17:38:56.000 050 14294.00 365.07 54556.44 88888.00 2021-02-19 17:38:57.000 050 14293.85 364.85 54556.60 88888.00 2021-02-19 17:38:58.000 050 14294.25 364.95 54556.05 88888.00 2021-02-19 17:38:59.000 050 14296.61 367.41 54555.30 88888.00 2021-02-19 17:39:00.000 050 14294.23 364.65 54556.55 88888.00 2021-02-19 17:39:01.000 050 14294.15 365.01 54556.30 88888.00 2021-02-19 17:39:02.000 050 14294.09 364.64 54556.78 88888.00 2021-02-19 17:39:03.000 050 14294.03 364.81 54556.84 88888.00 2021-02-19 17:39:04.000 050 14293.85 364.94 54556.68 88888.00 2021-02-19 17:39:05.000 050 14293.83 364.69 54556.76 88888.00 2021-02-19 17:39:06.000 050 14293.89 364.94 54556.81 88888.00 2021-02-19 17:39:07.000 050 14293.56 364.71 54556.98 88888.00 2021-02-19 17:39:08.000 050 14293.37 364.78 54556.50 88888.00 2021-02-19 17:39:09.000 050 14293.58 364.55 54556.84 88888.00 2021-02-19 17:39:10.000 050 14293.50 364.55 54556.87 88888.00 2021-02-19 17:39:11.000 050 14292.99 364.79 54556.51 88888.00 2021-02-19 17:39:12.000 050 14292.99 364.60 54556.85 88888.00 2021-02-19 17:39:13.000 050 14292.84 364.58 54556.77 88888.00 2021-02-19 17:39:14.000 050 14292.80 364.55 54556.69 88888.00 2021-02-19 17:39:15.000 050 14292.67 364.74 54556.78 88888.00 2021-02-19 17:39:16.000 050 14292.87 364.55 54556.76 88888.00 2021-02-19 17:39:17.000 050 14292.44 364.80 54556.85 88888.00 2021-02-19 17:39:18.000 050 14292.52 364.64 54556.82 88888.00 2021-02-19 17:39:19.000 050 14294.53 366.71 54554.13 88888.00 2021-02-19 17:39:20.000 050 14292.27 364.85 54556.60 88888.00 2021-02-19 17:39:21.000 050 14292.10 364.47 54556.52 88888.00 2021-02-19 17:39:22.000 050 14291.88 364.33 54556.51 88888.00 2021-02-19 17:39:23.000 050 14292.02 364.24 54556.51 88888.00 2021-02-19 17:39:24.000 050 14292.19 364.30 54556.30 88888.00 2021-02-19 17:39:25.000 050 14294.36 366.57 54553.92 88888.00 2021-02-19 17:39:26.000 050 14292.35 364.44 54556.00 88888.00 2021-02-19 17:39:27.000 050 14292.27 364.39 54556.22 88888.00 2021-02-19 17:39:28.000 050 14292.57 364.42 54555.79 88888.00 2021-02-19 17:39:29.000 050 14296.09 365.94 54553.28 88888.00 2021-02-19 17:39:30.000 050 14294.85 366.63 54556.01 88888.00 2021-02-19 17:39:31.000 050 14293.02 364.19 54556.10 88888.00 2021-02-19 17:39:32.000 050 14292.89 364.29 54556.23 88888.00 2021-02-19 17:39:33.000 050 14292.91 364.12 54555.85 88888.00 2021-02-19 17:39:34.000 050 14292.93 363.76 54556.00 88888.00 2021-02-19 17:39:35.000 050 14295.36 365.78 54553.60 88888.00 2021-02-19 17:39:36.000 050 14292.76 363.51 54555.86 88888.00 2021-02-19 17:39:37.000 050 14292.95 363.48 54555.81 88888.00 2021-02-19 17:39:38.000 050 14293.01 363.35 54555.89 88888.00 2021-02-19 17:39:39.000 050 14292.71 362.94 54555.72 88888.00 2021-02-19 17:39:40.000 050 14292.87 362.70 54555.80 88888.00 2021-02-19 17:39:41.000 050 14292.72 362.98 54555.59 88888.00 2021-02-19 17:39:42.000 050 14292.58 362.73 54555.56 88888.00 2021-02-19 17:39:43.000 050 14292.58 362.88 54555.61 88888.00 2021-02-19 17:39:44.000 050 14292.44 362.52 54555.52 88888.00 2021-02-19 17:39:45.000 050 14292.53 362.65 54555.45 88888.00 2021-02-19 17:39:46.000 050 14292.48 362.75 54555.57 88888.00 2021-02-19 17:39:47.000 050 14292.47 362.51 54555.62 88888.00 2021-02-19 17:39:48.000 050 14292.73 362.67 54555.34 88888.00 2021-02-19 17:39:49.000 050 14292.53 362.50 54555.38 88888.00 2021-02-19 17:39:50.000 050 14292.55 362.85 54555.25 88888.00 2021-02-19 17:39:51.000 050 14292.70 362.43 54555.55 88888.00 2021-02-19 17:39:52.000 050 14292.67 362.51 54555.60 88888.00 2021-02-19 17:39:53.000 050 14292.86 362.55 54555.30 88888.00 2021-02-19 17:39:54.000 050 14292.45 362.16 54555.36 88888.00 2021-02-19 17:39:55.000 050 14292.30 362.32 54555.47 88888.00 2021-02-19 17:39:56.000 050 14292.24 361.93 54555.43 88888.00 2021-02-19 17:39:57.000 050 14292.14 361.94 54555.47 88888.00 2021-02-19 17:39:58.000 050 14292.24 361.88 54555.19 88888.00 2021-02-19 17:39:59.000 050 14291.92 361.74 54555.67 88888.00 2021-02-19 17:40:00.000 050 14294.11 363.79 54552.74 88888.00 2021-02-19 17:40:01.000 050 14292.28 361.80 54555.29 88888.00 2021-02-19 17:40:02.000 050 14291.63 361.19 54555.27 88888.00 2021-02-19 17:40:03.000 050 14291.74 361.19 54555.20 88888.00 2021-02-19 17:40:04.000 050 14291.47 361.09 54555.17 88888.00 2021-02-19 17:40:05.000 050 14291.29 361.23 54555.03 88888.00 2021-02-19 17:40:06.000 050 14293.96 363.94 54552.17 88888.00 2021-02-19 17:40:07.000 050 14291.55 361.36 54555.07 88888.00 2021-02-19 17:40:08.000 050 14291.78 361.93 54554.82 88888.00 2021-02-19 17:40:09.000 050 14291.42 361.87 54554.79 88888.00 2021-02-19 17:40:10.000 050 14291.40 362.05 54554.76 88888.00 2021-02-19 17:40:11.000 050 14291.44 362.38 54554.52 88888.00 2021-02-19 17:40:12.000 050 14291.39 362.51 54554.60 88888.00 2021-02-19 17:40:13.000 050 14291.61 363.05 54554.67 88888.00 2021-02-19 17:40:14.000 050 14291.50 362.74 54554.67 88888.00 2021-02-19 17:40:15.000 050 14291.89 362.81 54554.28 88888.00 2021-02-19 17:40:16.000 050 14291.36 363.04 54554.30 88888.00 2021-02-19 17:40:17.000 050 14291.23 363.04 54554.28 88888.00 2021-02-19 17:40:18.000 050 14291.04 362.98 54554.31 88888.00 2021-02-19 17:40:19.000 050 14290.95 363.04 54554.21 88888.00 2021-02-19 17:40:20.000 050 14291.18 363.28 54554.32 88888.00 2021-02-19 17:40:21.000 050 14290.79 362.98 54553.96 88888.00 2021-02-19 17:40:22.000 050 14290.48 362.88 54554.07 88888.00 2021-02-19 17:40:23.000 050 14290.73 362.99 54553.86 88888.00 2021-02-19 17:40:24.000 050 14293.51 362.92 54550.38 88888.00 2021-02-19 17:40:25.000 050 14292.78 365.25 54552.84 88888.00 2021-02-19 17:40:26.000 050 14290.63 363.28 54553.90 88888.00 2021-02-19 17:40:27.000 050 14290.54 363.10 54553.88 88888.00 2021-02-19 17:40:28.000 050 14290.00 363.15 54553.71 88888.00 2021-02-19 17:40:29.000 050 14290.06 362.84 54553.86 88888.00 2021-02-19 17:40:30.000 050 14292.58 365.65 54551.28 88888.00 2021-02-19 17:40:31.000 050 14290.14 363.39 54553.61 88888.00 2021-02-19 17:40:32.000 050 14289.95 363.05 54552.48 88888.00 2021-02-19 17:40:33.000 050 14292.57 365.52 54553.52 88888.00 2021-02-19 17:40:34.000 050 14289.79 363.09 54553.58 88888.00 2021-02-19 17:40:35.000 050 14289.81 363.12 54553.44 88888.00 2021-02-19 17:40:36.000 050 14289.85 363.71 54553.37 88888.00 2021-02-19 17:40:37.000 050 14289.75 362.98 54553.29 88888.00 2021-02-19 17:40:38.000 050 14292.18 365.69 54550.80 88888.00 2021-02-19 17:40:39.000 050 14289.86 363.28 54553.43 88888.00 2021-02-19 17:40:40.000 050 14289.86 363.13 54553.03 88888.00 2021-02-19 17:40:41.000 050 14290.04 363.68 54553.22 88888.00 2021-02-19 17:40:42.000 050 14290.05 363.12 54553.23 88888.00 2021-02-19 17:40:43.000 050 14290.26 363.15 54552.99 88888.00 2021-02-19 17:40:44.000 050 14289.98 363.10 54553.30 88888.00 2021-02-19 17:40:45.000 050 14289.91 363.14 54553.20 88888.00 2021-02-19 17:40:46.000 050 14289.85 363.23 54553.05 88888.00 2021-02-19 17:40:47.000 050 14289.63 363.45 54553.28 88888.00 2021-02-19 17:40:48.000 050 14289.76 363.23 54553.03 88888.00 2021-02-19 17:40:49.000 050 14289.64 363.48 54553.02 88888.00 2021-02-19 17:40:50.000 050 14289.92 363.40 54552.71 88888.00 2021-02-19 17:40:51.000 050 14289.92 363.57 54553.03 88888.00 2021-02-19 17:40:52.000 050 14290.02 363.55 54552.90 88888.00 2021-02-19 17:40:53.000 050 14290.31 363.64 54552.60 88888.00 2021-02-19 17:40:54.000 050 14290.28 363.48 54553.02 88888.00 2021-02-19 17:40:55.000 050 14290.41 363.51 54552.88 88888.00 2021-02-19 17:40:56.000 050 14290.51 363.59 54552.90 88888.00 2021-02-19 17:40:57.000 050 14290.58 363.98 54552.93 88888.00 2021-02-19 17:40:58.000 050 14293.06 366.30 54550.43 88888.00 2021-02-19 17:40:59.000 050 14290.40 363.74 54552.71 88888.00 2021-02-19 17:41:00.000 050 14290.37 364.13 54552.78 88888.00 2021-02-19 17:41:01.000 050 14290.59 363.84 54552.81 88888.00 2021-02-19 17:41:02.000 050 14290.52 363.76 54552.86 88888.00 2021-02-19 17:41:03.000 050 14290.62 363.76 54552.24 88888.00 2021-02-19 17:41:04.000 050 14292.95 366.07 54550.24 88888.00 2021-02-19 17:41:05.000 050 14290.61 363.86 54552.69 88888.00 2021-02-19 17:41:06.000 050 14290.65 363.63 54552.61 88888.00 2021-02-19 17:41:07.000 050 14290.78 363.60 54552.71 88888.00 2021-02-19 17:41:08.000 050 14290.90 363.99 54552.75 88888.00 2021-02-19 17:41:09.000 050 14291.04 363.67 54552.84 88888.00 2021-02-19 17:41:10.000 050 14291.09 363.29 54552.45 88888.00 2021-02-19 17:41:11.000 050 14291.18 363.71 54552.58 88888.00 2021-02-19 17:41:12.000 050 14290.92 363.61 54552.80 88888.00 2021-02-19 17:41:13.000 050 14291.29 363.47 54552.65 88888.00 2021-02-19 17:41:14.000 050 14291.05 363.90 54552.78 88888.00 2021-02-19 17:41:15.000 050 14291.00 363.88 54552.92 88888.00 2021-02-19 17:41:16.000 050 14291.15 364.04 54552.76 88888.00 2021-02-19 17:41:17.000 050 14291.14 364.16 54552.85 88888.00 2021-02-19 17:41:18.000 050 14291.30 364.73 54552.75 88888.00 2021-02-19 17:41:19.000 050 14294.67 367.67 54550.29 88888.00 2021-02-19 17:41:20.000 050 14292.30 367.22 54552.57 88888.00 2021-02-19 17:41:21.000 050 14291.35 364.76 54552.79 88888.00 2021-02-19 17:41:22.000 050 14291.23 364.50 54552.78 88888.00 2021-02-19 17:41:23.000 050 14291.17 364.80 54552.84 88888.00 2021-02-19 17:41:24.000 050 14291.21 364.90 54552.90 88888.00 2021-02-19 17:41:25.000 050 14293.63 367.26 54550.32 88888.00 2021-02-19 17:41:26.000 050 14291.20 365.06 54552.81 88888.00 2021-02-19 17:41:27.000 050 14291.02 364.74 54552.82 88888.00 2021-02-19 17:41:28.000 050 14291.07 364.82 54552.77 88888.00 2021-02-19 17:41:29.000 050 14291.13 365.09 54552.82 88888.00 2021-02-19 17:41:30.000 050 14291.36 365.15 54552.84 88888.00 2021-02-19 17:41:31.000 050 14291.56 364.93 54552.73 88888.00 2021-02-19 17:41:32.000 050 14291.67 364.97 54552.49 88888.00 2021-02-19 17:41:33.000 050 14291.64 365.05 54552.85 88888.00 2021-02-19 17:41:34.000 050 14291.77 365.40 54552.81 88888.00 2021-02-19 17:41:35.000 050 14291.82 364.73 54552.79 88888.00 2021-02-19 17:41:36.000 050 14291.84 364.60 54552.79 88888.00 2021-02-19 17:41:37.000 050 14292.01 364.68 54552.79 88888.00 2021-02-19 17:41:38.000 050 14292.16 364.74 54552.89 88888.00 2021-02-19 17:41:39.000 050 14292.36 364.55 54552.82 88888.00 2021-02-19 17:41:40.000 050 14292.50 364.32 54552.53 88888.00 2021-02-19 17:41:41.000 050 14292.75 364.28 54552.90 88888.00 2021-02-19 17:41:42.000 050 14292.97 364.30 54552.97 88888.00 2021-02-19 17:41:43.000 050 14293.19 364.31 54552.97 88888.00 2021-02-19 17:41:44.000 050 14293.15 364.60 54552.88 88888.00 2021-02-19 17:41:45.000 050 14293.56 364.92 54552.92 88888.00 2021-02-19 17:41:46.000 050 14293.23 364.84 54552.66 88888.00 2021-02-19 17:41:47.000 050 14293.33 364.91 54552.92 88888.00 2021-02-19 17:41:48.000 050 14293.19 365.37 54553.04 88888.00 2021-02-19 17:41:49.000 050 14293.10 364.92 54553.05 88888.00 2021-02-19 17:41:50.000 050 14295.18 367.58 54550.70 88888.00 2021-02-19 17:41:51.000 050 14292.84 365.41 54553.22 88888.00 2021-02-19 17:41:52.000 050 14292.86 365.97 54553.13 88888.00 2021-02-19 17:41:53.000 050 14292.76 365.81 54552.98 88888.00 2021-02-19 17:41:54.000 050 14292.73 365.86 54553.15 88888.00 2021-02-19 17:41:55.000 050 14292.86 365.73 54553.18 88888.00 2021-02-19 17:41:56.000 050 14295.44 368.22 54550.69 88888.00 2021-02-19 17:41:57.000 050 14293.42 365.51 54553.27 88888.00 2021-02-19 17:41:58.000 050 14293.50 366.08 54553.24 88888.00 2021-02-19 17:41:59.000 050 14293.87 365.58 54553.34 88888.00 2021-02-19 17:42:00.000 050 14293.59 365.15 54553.29 88888.00 2021-02-19 17:42:01.000 050 14293.68 365.18 54553.20 88888.00 2021-02-19 17:42:02.000 050 14293.80 365.40 54553.19 88888.00 2021-02-19 17:42:03.000 050 14294.04 365.51 54553.28 88888.00 2021-02-19 17:42:04.000 050 14294.07 365.06 54553.53 88888.00 2021-02-19 17:42:05.000 050 14296.39 368.55 54550.98 88888.00 2021-02-19 17:42:06.000 050 14294.06 366.29 54553.45 88888.00 2021-02-19 17:42:07.000 050 14294.35 365.18 54553.51 88888.00 2021-02-19 17:42:08.000 050 14294.27 365.65 54553.48 88888.00 2021-02-19 17:42:09.000 050 14294.49 365.01 54553.59 88888.00 2021-02-19 17:42:10.000 050 14294.52 364.99 54553.65 88888.00 2021-02-19 17:42:11.000 050 14296.96 367.66 54551.23 88888.00 2021-02-19 17:42:12.000 050 14294.93 365.55 54553.65 88888.00 2021-02-19 17:42:13.000 050 14294.63 365.47 54553.28 88888.00 2021-02-19 17:42:14.000 050 14294.73 365.66 54553.79 88888.00 2021-02-19 17:42:15.000 050 14295.00 365.80 54553.50 88888.00 2021-02-19 17:42:16.000 050 14294.99 365.72 54553.67 88888.00 2021-02-19 17:42:17.000 050 14295.11 365.96 54553.71 88888.00 2021-02-19 17:42:18.000 050 14295.52 366.08 54553.69 88888.00 2021-02-19 17:42:19.000 050 14295.36 366.07 54553.77 88888.00 2021-02-19 17:42:20.000 050 14295.59 366.00 54553.83 88888.00 2021-02-19 17:42:21.000 050 14295.80 365.99 54553.93 88888.00 2021-02-19 17:42:22.000 050 14295.88 366.23 54553.60 88888.00 2021-02-19 17:42:23.000 050 14296.17 366.26 54553.88 88888.00 2021-02-19 17:42:24.000 050 14295.88 366.07 54554.10 88888.00 2021-02-19 17:42:25.000 050 14295.92 365.79 54553.94 88888.00 2021-02-19 17:42:26.000 050 14295.74 365.50 54554.16 88888.00 2021-02-19 17:42:27.000 050 14296.11 365.60 54554.05 88888.00 2021-02-19 17:42:28.000 050 14296.11 366.17 54554.05 88888.00 2021-02-19 17:42:29.000 050 14295.96 365.62 54554.16 88888.00 2021-02-19 17:42:30.000 050 14295.69 366.04 54553.79 88888.00 2021-02-19 17:42:31.000 050 14295.58 365.71 54553.98 88888.00 2021-02-19 17:42:32.000 050 14295.91 365.58 54554.09 88888.00 2021-02-19 17:42:33.000 050 14295.83 366.06 54554.10 88888.00 2021-02-19 17:42:34.000 050 14296.12 366.29 54554.05 88888.00 2021-02-19 17:42:35.000 050 14296.29 366.11 54554.16 88888.00 2021-02-19 17:42:36.000 050 14298.72 368.53 54551.80 88888.00 2021-02-19 17:42:37.000 050 14296.49 366.35 54554.29 88888.00 2021-02-19 17:42:38.000 050 14296.74 366.50 54554.52 88888.00 2021-02-19 17:42:39.000 050 14296.87 366.05 54554.31 88888.00 2021-02-19 17:42:40.000 050 14297.15 366.07 54554.08 88888.00 2021-02-19 17:42:41.000 050 14296.88 365.75 54554.40 88888.00 2021-02-19 17:42:42.000 050 14299.23 368.48 54551.87 88888.00 2021-02-19 17:42:43.000 050 14297.34 366.01 54554.31 88888.00 2021-02-19 17:42:44.000 050 14297.11 365.71 54554.41 88888.00 2021-02-19 17:42:45.000 050 14296.90 365.79 54554.33 88888.00 2021-02-19 17:42:46.000 050 14296.79 365.98 54554.48 88888.00 2021-02-19 17:42:47.000 050 14296.86 366.06 54554.38 88888.00 2021-02-19 17:42:48.000 050 14296.98 365.92 54554.42 88888.00 2021-02-19 17:42:49.000 050 14297.00 365.93 54554.35 88888.00 2021-02-19 17:42:50.000 050 14297.15 365.56 54554.53 88888.00 2021-02-19 17:42:51.000 050 14296.61 365.93 54554.68 88888.00 2021-02-19 17:42:52.000 050 14296.61 365.79 54554.56 88888.00 2021-02-19 17:42:53.000 050 14296.58 366.54 54554.48 88888.00 2021-02-19 17:42:54.000 050 14296.33 366.35 54554.58 88888.00 2021-02-19 17:42:55.000 050 14296.43 366.22 54554.23 88888.00 2021-02-19 17:42:56.000 050 14295.86 366.28 54554.62 88888.00 2021-02-19 17:42:57.000 050 14295.57 366.81 54554.38 88888.00 2021-02-19 17:42:58.000 050 14299.01 366.76 54550.64 88888.00 2021-02-19 17:42:59.000 050 14297.84 369.14 54553.22 88888.00 2021-02-19 17:43:00.000 050 14295.66 366.50 54554.35 88888.00 2021-02-19 17:43:01.000 050 14295.39 366.49 54554.45 88888.00 2021-02-19 17:43:02.000 050 14295.03 366.57 54554.09 88888.00 2021-02-19 17:43:03.000 050 14295.27 366.59 54553.91 88888.00 2021-02-19 17:43:04.000 050 14297.62 368.71 54551.90 88888.00 2021-02-19 17:43:05.000 050 14295.29 366.24 54554.31 88888.00 2021-02-19 17:43:06.000 050 14295.52 366.10 54554.27 88888.00 2021-02-19 17:43:07.000 050 14295.76 366.42 54554.37 88888.00 2021-02-19 17:43:08.000 050 14295.98 366.65 54553.76 88888.00 2021-02-19 17:43:09.000 050 14295.97 366.41 54554.41 88888.00 2021-02-19 17:43:10.000 050 14296.08 366.10 54554.15 88888.00 2021-02-19 17:43:11.000 050 14296.27 366.26 54554.15 88888.00 2021-02-19 17:43:12.000 050 14296.39 366.38 54553.03 88888.00 2021-02-19 17:43:13.000 050 14298.75 369.03 54554.05 88888.00 2021-02-19 17:43:14.000 050 14295.98 366.69 54554.35 88888.00 2021-02-19 17:43:15.000 050 14296.51 366.89 54554.28 88888.00 2021-02-19 17:43:16.000 050 14295.84 366.89 54554.26 88888.00 2021-02-19 17:43:17.000 050 14295.96 367.16 54554.24 88888.00 2021-02-19 17:43:18.000 050 14295.44 367.04 54554.10 88888.00 2021-02-19 17:43:19.000 050 14295.57 367.30 54554.27 88888.00 2021-02-19 17:43:20.000 050 14296.00 367.74 54554.23 88888.00 2021-02-19 17:43:21.000 050 14295.50 367.35 54554.26 88888.00 2021-02-19 17:43:22.000 050 14295.69 367.64 54554.22 88888.00 2021-02-19 17:43:23.000 050 14295.84 367.81 54554.31 88888.00 2021-02-19 17:43:24.000 050 14296.05 367.89 54554.24 88888.00 2021-02-19 17:43:25.000 050 14295.80 368.32 54553.91 88888.00 2021-02-19 17:43:26.000 050 14295.85 367.97 54554.26 88888.00 2021-02-19 17:43:27.000 050 14295.95 368.26 54554.24 88888.00 2021-02-19 17:43:28.000 050 14296.33 368.01 54554.09 88888.00 2021-02-19 17:43:29.000 050 14296.12 368.08 54554.14 88888.00 2021-02-19 17:43:30.000 050 14295.83 367.85 54554.04 88888.00 2021-02-19 17:43:31.000 050 14296.14 367.97 54554.04 88888.00 2021-02-19 17:43:32.000 050 14296.66 367.93 54554.11 88888.00 2021-02-19 17:43:33.000 050 14298.93 370.47 54551.59 88888.00 2021-02-19 17:43:34.000 050 14297.06 367.89 54554.09 88888.00 2021-02-19 17:43:35.000 050 14297.35 368.45 54554.00 88888.00 2021-02-19 17:43:36.000 050 14297.21 367.82 54554.07 88888.00 2021-02-19 17:43:37.000 050 14297.75 368.20 54554.21 88888.00 2021-02-19 17:43:38.000 050 14297.38 367.94 54554.07 88888.00 2021-02-19 17:43:39.000 050 14300.36 370.44 54551.98 88888.00 2021-02-19 17:43:40.000 050 14298.47 368.16 54554.20 88888.00 2021-02-19 17:43:41.000 050 14298.22 368.10 54554.19 88888.00 2021-02-19 17:43:42.000 050 14298.73 368.14 54554.03 88888.00 2021-02-19 17:43:43.000 050 14298.63 368.32 54553.81 88888.00 2021-02-19 17:43:44.000 050 14298.98 368.24 54554.31 88888.00 2021-02-19 17:43:45.000 050 14298.94 368.28 54554.28 88888.00 2021-02-19 17:43:46.000 050 14299.14 368.46 54554.45 88888.00 2021-02-19 17:43:47.000 050 14299.43 368.65 54554.41 88888.00 2021-02-19 17:43:48.000 050 14299.48 368.37 54554.42 88888.00 2021-02-19 17:43:49.000 050 14299.42 368.58 54554.53 88888.00 2021-02-19 17:43:50.000 050 14299.51 369.00 54554.66 88888.00 2021-02-19 17:43:51.000 050 14299.66 368.56 54554.62 88888.00 2021-02-19 17:43:52.000 050 14299.79 368.39 54554.59 88888.00 2021-02-19 17:43:53.000 050 14299.64 368.42 54554.52 88888.00 2021-02-19 17:43:54.000 050 14299.66 368.50 54554.63 88888.00 2021-02-19 17:43:55.000 050 14299.41 368.63 54554.60 88888.00 2021-02-19 17:43:56.000 050 14299.85 368.39 54554.78 88888.00 2021-02-19 17:43:57.000 050 14299.98 368.30 54554.73 88888.00 2021-02-19 17:43:58.000 050 14299.70 368.27 54554.49 88888.00 2021-02-19 17:43:59.000 050 14302.41 370.72 54552.21 88888.00 2021-02-19 17:44:00.000 050 14300.00 368.78 54554.60 88888.00 2021-02-19 17:44:01.000 050 14300.02 368.27 54554.74 88888.00 2021-02-19 17:44:02.000 050 14299.83 368.08 54554.65 88888.00 2021-02-19 17:44:03.000 050 14299.69 368.14 54554.70 88888.00 2021-02-19 17:44:04.000 050 14299.75 368.26 54554.81 88888.00 2021-02-19 17:44:05.000 050 14302.16 370.73 54552.45 88888.00 2021-02-19 17:44:06.000 050 14299.82 368.11 54554.86 88888.00 2021-02-19 17:44:07.000 050 14299.88 368.18 54554.75 88888.00 2021-02-19 17:44:08.000 050 14299.49 368.20 54554.78 88888.00 2021-02-19 17:44:09.000 050 14299.54 368.43 54554.88 88888.00 2021-02-19 17:44:10.000 050 14299.57 368.42 54554.82 88888.00 2021-02-19 17:44:11.000 050 14299.37 368.41 54554.81 88888.00 2021-02-19 17:44:12.000 050 14299.51 368.38 54554.92 88888.00 2021-02-19 17:44:13.000 050 14299.16 368.38 54554.81 88888.00 2021-02-19 17:44:14.000 050 14299.06 368.69 54554.73 88888.00 2021-02-19 17:44:15.000 050 14299.11 368.96 54554.84 88888.00 2021-02-19 17:44:16.000 050 14298.87 368.49 54554.86 88888.00 2021-02-19 17:44:17.000 050 14299.16 368.92 54554.86 88888.00 2021-02-19 17:44:18.000 050 14298.76 368.68 54554.67 88888.00 2021-02-19 17:44:19.000 050 14298.83 368.58 54554.79 88888.00 2021-02-19 17:44:20.000 050 14299.20 369.31 54554.67 88888.00 2021-02-19 17:44:21.000 050 14298.86 368.75 54554.70 88888.00 2021-02-19 17:44:22.000 050 14298.91 368.89 54554.69 88888.00 2021-02-19 17:44:23.000 050 14299.03 368.93 54554.74 88888.00 2021-02-19 17:44:24.000 050 14299.35 369.02 54554.52 88888.00 2021-02-19 17:44:25.000 050 14299.29 368.90 54554.55 88888.00 2021-02-19 17:44:26.000 050 14299.48 368.89 54554.45 88888.00 2021-02-19 17:44:27.000 050 14299.86 369.04 54554.67 88888.00 2021-02-19 17:44:28.000 050 14299.98 369.11 54554.54 88888.00 2021-02-19 17:44:29.000 050 14301.91 369.08 54551.91 88888.00 2021-02-19 17:44:30.000 050 14299.79 371.64 54554.49 88888.00 2021-02-19 17:44:31.000 050 14299.83 369.23 54554.44 88888.00 2021-02-19 17:44:32.000 050 14300.03 369.31 54554.54 88888.00 2021-02-19 17:44:33.000 050 14300.09 369.49 54554.46 88888.00 2021-02-19 17:44:34.000 050 14300.06 369.65 54553.88 88888.00 2021-02-19 17:44:35.000 050 14302.46 372.01 54552.00 88888.00 2021-02-19 17:44:36.000 050 14300.21 369.81 54554.53 88888.00 2021-02-19 17:44:37.000 050 14300.48 370.13 54554.23 88888.00 2021-02-19 17:44:38.000 050 14300.55 369.72 54554.50 88888.00 2021-02-19 17:44:39.000 050 14300.75 369.93 54554.32 88888.00 2021-02-19 17:44:40.000 050 14300.93 369.87 54554.38 88888.00 2021-02-19 17:44:41.000 050 14301.02 370.23 54554.24 88888.00 2021-02-19 17:44:42.000 050 14301.62 370.31 54554.39 88888.00 2021-02-19 17:44:43.000 050 14301.53 370.01 54554.44 88888.00 2021-02-19 17:44:44.000 050 14301.67 370.05 54554.36 88888.00 2021-02-19 17:44:45.000 050 14302.00 370.13 54554.24 88888.00 2021-02-19 17:44:46.000 050 14302.21 370.25 54554.48 88888.00 2021-02-19 17:44:47.000 050 14302.32 370.12 54554.26 88888.00 2021-02-19 17:44:48.000 050 14302.45 369.94 54554.64 88888.00 2021-02-19 17:44:49.000 050 14302.89 370.28 54554.73 88888.00 2021-02-19 17:44:50.000 050 14303.00 370.44 54554.39 88888.00 2021-02-19 17:44:51.000 050 14306.43 371.85 54551.35 88888.00 2021-02-19 17:44:52.000 050 14305.45 372.37 54554.78 88888.00 2021-02-19 17:44:53.000 050 14302.75 370.22 54554.87 88888.00 2021-02-19 17:44:54.000 050 14302.75 370.47 54554.85 88888.00 2021-02-19 17:44:55.000 050 14303.06 370.88 54554.86 88888.00 2021-02-19 17:44:56.000 050 14302.56 370.52 54554.93 88888.00 2021-02-19 17:44:57.000 050 14304.70 373.05 54552.52 88888.00 2021-02-19 17:44:58.000 050 14302.18 370.90 54555.04 88888.00 2021-02-19 17:44:59.000 050 14302.44 370.85 54554.98 88888.00 2021-02-19 17:45:00.000 050 14302.17 371.61 54554.88 88888.00 2021-02-19 17:45:01.000 050 14302.06 371.11 54554.96 88888.00 2021-02-19 17:45:02.000 050 14301.94 371.56 54555.05 88888.00 2021-02-19 17:45:03.000 050 14301.62 371.38 54555.11 88888.00 2021-02-19 17:45:04.000 050 14301.77 371.61 54554.82 88888.00 2021-02-19 17:45:05.000 050 14301.99 371.63 54555.08 88888.00 2021-02-19 17:45:06.000 050 14301.64 371.67 54554.84 88888.00 2021-02-19 17:45:07.000 050 14301.51 372.08 54555.36 88888.00 2021-02-19 17:45:08.000 050 14303.74 374.09 54552.68 88888.00 2021-02-19 17:45:09.000 050 14301.60 371.66 54555.13 88888.00 2021-02-19 17:45:10.000 050 14301.34 372.00 54555.19 88888.00 2021-02-19 17:45:11.000 050 14301.11 371.76 54555.08 88888.00 2021-02-19 17:45:12.000 050 14301.01 371.79 54555.02 88888.00 2021-02-19 17:45:13.000 050 14301.24 371.72 54555.16 88888.00 2021-02-19 17:45:14.000 050 14301.39 371.79 54554.91 88888.00 2021-02-19 17:45:15.000 050 14301.05 371.83 54554.98 88888.00 2021-02-19 17:45:16.000 050 14301.27 371.96 54554.91 88888.00 2021-02-19 17:45:17.000 050 14301.14 372.30 54555.06 88888.00 2021-02-19 17:45:18.000 050 14301.05 371.95 54555.01 88888.00 2021-02-19 17:45:19.000 050 14301.15 371.98 54554.91 88888.00 2021-02-19 17:45:20.000 050 14301.14 372.10 54554.76 88888.00 2021-02-19 17:45:21.000 050 14301.28 372.54 54555.03 88888.00 2021-02-19 17:45:22.000 050 14303.76 375.26 54552.55 88888.00 2021-02-19 17:45:23.000 050 14301.67 372.65 54554.95 88888.00 2021-02-19 17:45:24.000 050 14301.68 372.89 54554.95 88888.00 2021-02-19 17:45:25.000 050 14301.97 372.72 54554.90 88888.00 2021-02-19 17:45:26.000 050 14302.12 372.57 54554.98 88888.00 2021-02-19 17:45:27.000 050 14302.41 373.03 54555.08 88888.00 2021-02-19 17:45:28.000 050 14305.06 375.40 54552.72 88888.00 2021-02-19 17:45:29.000 050 14302.86 373.05 54554.91 88888.00 2021-02-19 17:45:30.000 050 14303.34 372.80 54555.07 88888.00 2021-02-19 17:45:31.000 050 14303.33 372.88 54555.07 88888.00 2021-02-19 17:45:32.000 050 14305.45 372.86 54552.82 88888.00 2021-02-19 17:45:33.000 050 14303.42 374.45 54555.32 88888.00 2021-02-19 17:45:34.000 050 14303.51 372.58 54555.23 88888.00 2021-02-19 17:45:35.000 050 14303.90 372.85 54555.17 88888.00 2021-02-19 17:45:36.000 050 14304.28 373.04 54555.31 88888.00 2021-02-19 17:45:37.000 050 14304.13 372.73 54555.31 88888.00 2021-02-19 17:45:38.000 050 14306.46 375.29 54553.08 88888.00 2021-02-19 17:45:39.000 050 14304.23 372.99 54555.44 88888.00 2021-02-19 17:45:40.000 050 14304.38 372.94 54555.42 88888.00 2021-02-19 17:45:41.000 050 14304.63 373.17 54555.61 88888.00 2021-02-19 17:45:42.000 050 14304.84 373.49 54555.58 88888.00 2021-02-19 17:45:43.000 050 14304.47 373.12 54555.74 88888.00 2021-02-19 17:45:44.000 050 14304.20 373.10 54555.80 88888.00 2021-02-19 17:45:45.000 050 14304.56 373.18 54555.55 88888.00 2021-02-19 17:45:46.000 050 14304.80 373.22 54555.77 88888.00 2021-02-19 17:45:47.000 050 14307.11 376.97 54553.10 88888.00 2021-02-19 17:45:48.000 050 14304.30 374.69 54555.87 88888.00 2021-02-19 17:45:49.000 050 14304.50 373.45 54555.67 88888.00 2021-02-19 17:45:50.000 050 14304.46 373.61 54555.69 88888.00 2021-02-19 17:45:51.000 050 14304.37 373.52 54556.02 88888.00 2021-02-19 17:45:52.000 050 14304.70 373.64 54555.69 88888.00 2021-02-19 17:45:53.000 050 14306.69 375.77 54553.79 88888.00 2021-02-19 17:45:54.000 050 14304.58 373.44 54555.87 88888.00 2021-02-19 17:45:55.000 050 14304.58 373.45 54555.99 88888.00 2021-02-19 17:45:56.000 050 14304.75 373.36 54556.08 88888.00 2021-02-19 17:45:57.000 050 14304.77 373.80 54556.13 88888.00 2021-02-19 17:45:58.000 050 14304.65 373.12 54556.32 88888.00 2021-02-19 17:45:59.000 050 14304.86 373.20 54556.19 88888.00 2021-02-19 17:46:00.000 050 14305.01 373.36 54556.14 88888.00 2021-02-19 17:46:01.000 050 14305.17 373.53 54556.25 88888.00 2021-02-19 17:46:02.000 050 14305.28 373.87 54555.86 88888.00 2021-02-19 17:46:03.000 050 14305.27 373.43 54556.32 88888.00 2021-02-19 17:46:04.000 050 14305.49 373.49 54556.28 88888.00 2021-02-19 17:46:05.000 050 14305.77 373.84 54556.29 88888.00 2021-02-19 17:46:06.000 050 14305.77 373.89 54556.38 88888.00 2021-02-19 17:46:07.000 050 14306.13 374.02 54556.04 88888.00 2021-02-19 17:46:08.000 050 14305.96 374.16 54556.43 88888.00 2021-02-19 17:46:09.000 050 14306.03 374.51 54556.18 88888.00 2021-02-19 17:46:10.000 050 14306.21 374.15 54556.43 88888.00 2021-02-19 17:46:11.000 050 14306.51 374.55 54556.34 88888.00 2021-02-19 17:46:12.000 050 14306.64 374.75 54556.52 88888.00 2021-02-19 17:46:13.000 050 14306.71 374.28 54556.69 88888.00 2021-02-19 17:46:14.000 050 14307.24 374.60 54556.41 88888.00 2021-02-19 17:46:15.000 050 14307.23 374.29 54557.04 88888.00 2021-02-19 17:46:16.000 050 14307.44 374.16 54556.85 88888.00 2021-02-19 17:46:17.000 050 14307.69 374.37 54556.88 88888.00 2021-02-19 17:46:18.000 050 14310.05 376.57 54555.39 88888.00 2021-02-19 17:46:19.000 050 14307.95 374.12 54556.93 88888.00 2021-02-19 17:46:20.000 050 14308.04 374.19 54556.91 88888.00 2021-02-19 17:46:21.000 050 14308.26 374.29 54557.04 88888.00 2021-02-19 17:46:22.000 050 14308.55 373.89 54557.16 88888.00 2021-02-19 17:46:23.000 050 14310.99 376.39 54554.79 88888.00 2021-02-19 17:46:24.000 050 14308.79 374.13 54557.25 88888.00 2021-02-19 17:46:25.000 050 14308.79 374.07 54557.36 88888.00 2021-02-19 17:46:26.000 050 14309.36 374.28 54557.38 88888.00 2021-02-19 17:46:27.000 050 14309.19 374.06 54557.38 88888.00 2021-02-19 17:46:28.000 050 14309.15 374.11 54557.60 88888.00 2021-02-19 17:46:29.000 050 14309.37 374.00 54557.52 88888.00 2021-02-19 17:46:30.000 050 14309.12 374.17 54557.56 88888.00 2021-02-19 17:46:31.000 050 14309.23 373.90 54557.62 88888.00 2021-02-19 17:46:32.000 050 14309.74 374.37 54557.71 88888.00 2021-02-19 17:46:33.000 050 14309.31 374.05 54557.75 88888.00 2021-02-19 17:46:34.000 050 14309.02 374.00 54557.80 88888.00 2021-02-19 17:46:35.000 050 14309.31 374.10 54557.95 88888.00 2021-02-19 17:46:36.000 050 14311.77 376.65 54555.36 88888.00 2021-02-19 17:46:37.000 050 14309.62 374.31 54557.93 88888.00 2021-02-19 17:46:38.000 050 14309.23 374.05 54558.00 88888.00 2021-02-19 17:46:39.000 050 14309.52 374.24 54557.96 88888.00 2021-02-19 17:46:40.000 050 14309.29 373.76 54558.03 88888.00 2021-02-19 17:46:41.000 050 14309.30 373.96 54558.07 88888.00 2021-02-19 17:46:42.000 050 14311.84 376.13 54555.29 88888.00 2021-02-19 17:46:43.000 050 14309.39 373.51 54558.30 88888.00 2021-02-19 17:46:44.000 050 14309.46 373.32 54558.16 88888.00 2021-02-19 17:46:45.000 050 14309.37 373.11 54557.92 88888.00 2021-02-19 17:46:46.000 050 14309.76 373.03 54558.09 88888.00 2021-02-19 17:46:47.000 050 14309.80 373.44 54558.16 88888.00 2021-02-19 17:46:48.000 050 14309.82 372.86 54558.14 88888.00 2021-02-19 17:46:49.000 050 14310.04 372.67 54558.22 88888.00 2021-02-19 17:46:50.000 050 14310.07 372.48 54558.35 88888.00 2021-02-19 17:46:51.000 050 14310.30 372.33 54558.32 88888.00 2021-02-19 17:46:52.000 050 14310.49 372.80 54558.70 88888.00 2021-02-19 17:46:53.000 050 14310.72 372.55 54555.82 88888.00 2021-02-19 17:46:54.000 050 14312.37 374.68 54558.46 88888.00 2021-02-19 17:46:55.000 050 14310.85 372.29 54558.51 88888.00 2021-02-19 17:46:56.000 050 14310.96 372.33 54558.49 88888.00 2021-02-19 17:46:57.000 050 14311.24 372.33 54558.50 88888.00 2021-02-19 17:46:58.000 050 14311.66 372.30 54558.38 88888.00 2021-02-19 17:46:59.000 050 14311.01 372.33 54558.24 88888.00 2021-02-19 17:47:00.000 050 14311.12 372.49 54558.54 88888.00 2021-02-19 17:47:01.000 050 14311.36 372.73 54558.50 88888.00 2021-02-19 17:47:02.000 050 14311.46 372.88 54558.44 88888.00 2021-02-19 17:47:03.000 050 14311.22 372.85 54558.36 88888.00 2021-02-19 17:47:04.000 050 14311.47 372.99 54558.54 88888.00 2021-02-19 17:47:05.000 050 14311.31 372.73 54558.68 88888.00 2021-02-19 17:47:06.000 050 14311.43 372.67 54558.67 88888.00 2021-02-19 17:47:07.000 050 14311.37 372.52 54558.65 88888.00 2021-02-19 17:47:08.000 050 14311.48 372.77 54558.51 88888.00 2021-02-19 17:47:09.000 050 14313.61 375.03 54555.94 88888.00 2021-02-19 17:47:10.000 050 14310.86 372.91 54558.82 88888.00 2021-02-19 17:47:11.000 050 14310.88 372.97 54558.61 88888.00 2021-02-19 17:47:12.000 050 14311.35 372.48 54558.47 88888.00 2021-02-19 17:47:13.000 050 14310.68 372.87 54558.72 88888.00 2021-02-19 17:47:14.000 050 14310.66 372.78 54558.60 88888.00 2021-02-19 17:47:15.000 050 14313.10 375.44 54556.24 88888.00 2021-02-19 17:47:16.000 050 14310.80 372.80 54558.70 88888.00 2021-02-19 17:47:17.000 050 14310.24 372.99 54558.61 88888.00 2021-02-19 17:47:18.000 050 14310.68 372.76 54558.69 88888.00 2021-02-19 17:47:19.000 050 14310.46 372.86 54558.22 88888.00 2021-02-19 17:47:20.000 050 14310.37 372.99 54558.66 88888.00 2021-02-19 17:47:21.000 050 14310.49 372.96 54558.53 88888.00 2021-02-19 17:47:22.000 050 14310.50 373.40 54558.46 88888.00 2021-02-19 17:47:23.000 050 14310.43 372.92 54558.40 88888.00 2021-02-19 17:47:24.000 050 14310.38 373.03 54558.27 88888.00 2021-02-19 17:47:25.000 050 14310.62 373.06 54558.62 88888.00 2021-02-19 17:47:26.000 050 14310.57 373.24 54558.39 88888.00 2021-02-19 17:47:27.000 050 14310.61 372.91 54558.06 88888.00 2021-02-19 17:47:28.000 050 14310.72 373.08 54556.78 88888.00 2021-02-19 17:47:29.000 050 14313.25 375.73 54556.01 88888.00 2021-02-19 17:47:30.000 050 14310.94 373.02 54558.45 88888.00 2021-02-19 17:47:31.000 050 14311.18 373.28 54558.57 88888.00 2021-02-19 17:47:32.000 050 14311.21 372.96 54558.45 88888.00 2021-02-19 17:47:33.000 050 14311.20 372.96 54558.48 88888.00 2021-02-19 17:47:34.000 050 14311.53 372.99 54558.22 88888.00 2021-02-19 17:47:35.000 050 14313.89 375.48 54556.13 88888.00 2021-02-19 17:47:36.000 050 14311.78 372.78 54558.57 88888.00 2021-02-19 17:47:37.000 050 14312.47 372.94 54558.47 88888.00 2021-02-19 17:47:38.000 050 14312.08 372.87 54558.51 88888.00 2021-02-19 17:47:39.000 050 14312.47 372.70 54558.50 88888.00 2021-02-19 17:47:40.000 050 14312.13 372.62 54558.66 88888.00 2021-02-19 17:47:41.000 050 14312.63 372.86 54558.60 88888.00 2021-02-19 17:47:42.000 050 14312.57 372.67 54558.76 88888.00 2021-02-19 17:47:43.000 050 14312.60 372.59 54558.33 88888.00 2021-02-19 17:47:44.000 050 14312.68 372.63 54558.56 88888.00 2021-02-19 17:47:45.000 050 14312.68 372.33 54558.77 88888.00 2021-02-19 17:47:46.000 050 14312.95 372.64 54558.43 88888.00 2021-02-19 17:47:47.000 050 14312.75 372.13 54558.63 88888.00 2021-02-19 17:47:48.000 050 14312.94 372.14 54558.71 88888.00 2021-02-19 17:47:49.000 050 14312.90 371.90 54558.72 88888.00 2021-02-19 17:47:50.000 050 14312.88 372.04 54558.81 88888.00 2021-02-19 17:47:51.000 050 14312.91 372.36 54558.79 88888.00 2021-02-19 17:47:52.000 050 14313.07 372.25 54558.60 88888.00 2021-02-19 17:47:53.000 050 14313.16 372.38 54558.78 88888.00 2021-02-19 17:47:54.000 050 14312.58 372.19 54558.73 88888.00 2021-02-19 17:47:55.000 050 14312.70 371.98 54558.86 88888.00 2021-02-19 17:47:56.000 050 14312.63 372.05 54558.84 88888.00 2021-02-19 17:47:57.000 050 14312.61 371.88 54558.64 88888.00 2021-02-19 17:47:58.000 050 14312.50 372.07 54558.83 88888.00 2021-02-19 17:47:59.000 050 14315.18 372.78 54556.38 88888.00 2021-02-19 17:48:00.000 050 14312.27 373.01 54558.82 88888.00 2021-02-19 17:48:01.000 050 14312.11 371.74 54558.81 88888.00 2021-02-19 17:48:02.000 050 14312.10 371.71 54558.66 88888.00 2021-02-19 17:48:03.000 050 14311.91 371.94 54558.88 88888.00 2021-02-19 17:48:04.000 050 14312.18 371.28 54558.43 88888.00 2021-02-19 17:48:05.000 050 14314.10 373.88 54556.22 88888.00 2021-02-19 17:48:06.000 050 14311.57 371.41 54558.30 88888.00 2021-02-19 17:48:07.000 050 14311.43 371.20 54558.31 88888.00 2021-02-19 17:48:08.000 050 14311.31 371.40 54558.57 88888.00 2021-02-19 17:48:09.000 050 14311.27 371.34 54558.56 88888.00 2021-02-19 17:48:10.000 050 14311.14 371.09 54558.57 88888.00 2021-02-19 17:48:11.000 050 14311.03 371.41 54558.19 88888.00 2021-02-19 17:48:12.000 050 14310.67 370.91 54558.34 88888.00 2021-02-19 17:48:13.000 050 14310.59 371.38 54558.38 88888.00 2021-02-19 17:48:14.000 050 14313.14 374.55 54555.71 88888.00 2021-02-19 17:48:15.000 050 14310.34 373.05 54558.24 88888.00 2021-02-19 17:48:16.000 050 14310.18 371.20 54558.16 88888.00 2021-02-19 17:48:17.000 050 14310.09 370.84 54558.08 88888.00 2021-02-19 17:48:18.000 050 14310.01 371.11 54558.20 88888.00 2021-02-19 17:48:19.000 050 14310.14 371.04 54558.07 88888.00 2021-02-19 17:48:20.000 050 14312.33 373.32 54555.60 88888.00 2021-02-19 17:48:21.000 050 14309.87 371.16 54557.72 88888.00 2021-02-19 17:48:22.000 050 14309.85 370.78 54557.94 88888.00 2021-02-19 17:48:23.000 050 14310.24 371.06 54557.94 88888.00 2021-02-19 17:48:24.000 050 14310.14 370.72 54557.78 88888.00 2021-02-19 17:48:25.000 050 14309.81 370.60 54557.76 88888.00 2021-02-19 17:48:26.000 050 14310.16 370.49 54557.88 88888.00 2021-02-19 17:48:27.000 050 14310.03 370.55 54557.60 88888.00 2021-02-19 17:48:28.000 050 14310.20 370.63 54557.60 88888.00 2021-02-19 17:48:29.000 050 14310.33 370.66 54557.50 88888.00 2021-02-19 17:48:30.000 050 14310.35 370.28 54557.45 88888.00 2021-02-19 17:48:31.000 050 14310.80 370.28 54557.50 88888.00 2021-02-19 17:48:32.000 050 14310.54 370.46 54557.54 88888.00 2021-02-19 17:48:33.000 050 14310.89 370.38 54557.35 88888.00 2021-02-19 17:48:34.000 050 14310.73 370.20 54557.39 88888.00 2021-02-19 17:48:35.000 050 14310.87 370.22 54557.45 88888.00 2021-02-19 17:48:36.000 050 14310.87 370.21 54557.28 88888.00 2021-02-19 17:48:37.000 050 14310.90 370.03 54557.51 88888.00 2021-02-19 17:48:38.000 050 14310.99 370.34 54557.26 88888.00 2021-02-19 17:48:39.000 050 14311.16 370.46 54557.28 88888.00 2021-02-19 17:48:40.000 050 14310.89 370.13 54557.43 88888.00 2021-02-19 17:48:41.000 050 14310.95 370.01 54557.22 88888.00 2021-02-19 17:48:42.000 050 14311.01 370.03 54557.19 88888.00 2021-02-19 17:48:43.000 050 14311.04 369.96 54557.22 88888.00 2021-02-19 17:48:44.000 050 14310.78 369.78 54557.06 88888.00 2021-02-19 17:48:45.000 050 14313.25 372.18 54554.77 88888.00 2021-02-19 17:48:46.000 050 14310.48 369.80 54557.06 88888.00 2021-02-19 17:48:47.000 050 14310.20 369.69 54557.10 88888.00 2021-02-19 17:48:48.000 050 14310.13 369.89 54557.02 88888.00 2021-02-19 17:48:49.000 050 14309.85 369.67 54556.50 88888.00 2021-02-19 17:48:50.000 050 14309.71 369.34 54556.94 88888.00 2021-02-19 17:48:51.000 050 14311.62 371.60 54554.52 88888.00 2021-02-19 17:48:52.000 050 14308.98 369.28 54556.84 88888.00 2021-02-19 17:48:53.000 050 14308.52 369.57 54556.82 88888.00 2021-02-19 17:48:54.000 050 14308.29 369.39 54556.57 88888.00 2021-02-19 17:48:55.000 050 14307.91 369.55 54556.73 88888.00 2021-02-19 17:48:56.000 050 14307.97 369.34 54556.57 88888.00 2021-02-19 17:48:57.000 050 14307.13 369.21 54556.48 88888.00 2021-02-19 17:48:58.000 050 14306.91 369.24 54556.36 88888.00 2021-02-19 17:48:59.000 050 14306.66 369.15 54555.96 88888.00 2021-02-19 17:49:00.000 050 14306.36 369.51 54556.18 88888.00 2021-02-19 17:49:01.000 050 14306.26 369.66 54556.08 88888.00 2021-02-19 17:49:02.000 050 14305.55 369.15 54556.07 88888.00 2021-02-19 17:49:03.000 050 14305.67 369.52 54556.05 88888.00 2021-02-19 17:49:04.000 050 14305.33 369.29 54555.87 88888.00 2021-02-19 17:49:05.000 050 14304.89 369.53 54555.71 88888.00 2021-02-19 17:49:06.000 050 14304.79 369.65 54555.80 88888.00 2021-02-19 17:49:07.000 050 14304.66 369.21 54555.70 88888.00 2021-02-19 17:49:08.000 050 14304.67 369.54 54555.46 88888.00 2021-02-19 17:49:09.000 050 14304.69 369.11 54555.33 88888.00 2021-02-19 17:49:10.000 050 14304.53 369.38 54555.09 88888.00 2021-02-19 17:49:11.000 050 14307.21 372.33 54552.73 88888.00 2021-02-19 17:49:12.000 050 14304.51 369.23 54555.21 88888.00 2021-02-19 17:49:13.000 050 14304.62 369.18 54555.05 88888.00 2021-02-19 17:49:14.000 050 14304.86 369.29 54554.90 88888.00 2021-02-19 17:49:15.000 050 14305.01 369.35 54554.87 88888.00 2021-02-19 17:49:16.000 050 14305.08 369.52 54554.83 88888.00 2021-02-19 17:49:17.000 050 14307.66 371.79 54552.42 88888.00 2021-02-19 17:49:18.000 050 14305.39 369.28 54554.70 88888.00 2021-02-19 17:49:19.000 050 14305.58 369.59 54554.58 88888.00 2021-02-19 17:49:20.000 050 14305.95 369.20 54554.52 88888.00 2021-02-19 17:49:21.000 050 14305.82 369.37 54554.35 88888.00 2021-02-19 17:49:22.000 050 14305.74 369.36 54554.53 88888.00 2021-02-19 17:49:23.000 050 14306.21 369.90 54554.59 88888.00 2021-02-19 17:49:24.000 050 14306.17 369.62 54554.34 88888.00 2021-02-19 17:49:25.000 050 14306.15 369.55 54554.23 88888.00 2021-02-19 17:49:26.000 050 14306.32 369.80 54554.41 88888.00 2021-02-19 17:49:27.000 050 14306.35 369.66 54554.44 88888.00 2021-02-19 17:49:28.000 050 14306.55 369.65 54554.32 88888.00 2021-02-19 17:49:29.000 050 14306.67 369.66 54554.04 88888.00 2021-02-19 17:49:30.000 050 14306.39 369.62 54554.45 88888.00 2021-02-19 17:49:31.000 050 14306.42 369.41 54554.36 88888.00 2021-02-19 17:49:32.000 050 14306.35 369.26 54554.51 88888.00 2021-02-19 17:49:33.000 050 14306.15 369.08 54554.27 88888.00 2021-02-19 17:49:34.000 050 14306.57 368.90 54554.03 88888.00 2021-02-19 17:49:35.000 050 14306.46 368.75 54554.06 88888.00 2021-02-19 17:49:36.000 050 14306.46 369.09 54554.28 88888.00 2021-02-19 17:49:37.000 050 14305.94 368.70 54554.25 88888.00 2021-02-19 17:49:38.000 050 14306.21 368.45 54554.30 88888.00 2021-02-19 17:49:39.000 050 14305.57 368.33 54554.19 88888.00 2021-02-19 17:49:40.000 050 14305.71 368.48 54554.10 88888.00 2021-02-19 17:49:41.000 050 14305.44 368.65 54554.19 88888.00 2021-02-19 17:49:42.000 050 14307.86 370.66 54551.88 88888.00 2021-02-19 17:49:43.000 050 14305.39 367.87 54554.16 88888.00 2021-02-19 17:49:44.000 050 14305.25 367.73 54554.11 88888.00 2021-02-19 17:49:45.000 050 14305.30 367.75 54554.35 88888.00 2021-02-19 17:49:46.000 050 14305.44 367.61 54554.16 88888.00 2021-02-19 17:49:47.000 050 14305.22 367.50 54554.23 88888.00 2021-02-19 17:49:48.000 050 14307.55 369.73 54551.68 88888.00 2021-02-19 17:49:49.000 050 14304.69 367.34 54553.52 88888.00 2021-02-19 17:49:50.000 050 14304.95 367.79 54554.16 88888.00 2021-02-19 17:49:51.000 050 14304.82 367.43 54553.77 88888.00 2021-02-19 17:49:52.000 050 14304.69 367.42 54553.90 88888.00 2021-02-19 17:49:53.000 050 14304.71 367.29 54553.92 88888.00 2021-02-19 17:49:54.000 050 14304.53 367.89 54553.86 88888.00 2021-02-19 17:49:55.000 050 14304.99 367.40 54553.86 88888.00 2021-02-19 17:49:56.000 050 14304.76 367.52 54553.72 88888.00 2021-02-19 17:49:57.000 050 14304.66 367.62 54553.86 88888.00 2021-02-19 17:49:58.000 050 14304.75 367.63 54553.75 88888.00 2021-02-19 17:49:59.000 050 14304.80 367.74 54553.72 88888.00 2021-02-19 17:50:00.000 050 14304.64 367.83 54553.55 88888.00 2021-02-19 17:50:01.000 050 14304.77 367.78 54553.54 88888.00 2021-02-19 17:50:02.000 050 14305.00 367.81 54553.66 88888.00 2021-02-19 17:50:03.000 050 14304.95 367.97 54553.35 88888.00 2021-02-19 17:50:04.000 050 14305.09 368.09 54553.47 88888.00 2021-02-19 17:50:05.000 050 14305.30 368.65 54553.39 88888.00 2021-02-19 17:50:06.000 050 14305.14 368.39 54553.46 88888.00 2021-02-19 17:50:07.000 050 14307.89 370.67 54551.14 88888.00 2021-02-19 17:50:08.000 050 14305.51 368.39 54553.36 88888.00 2021-02-19 17:50:09.000 050 14305.78 368.46 54553.34 88888.00 2021-02-19 17:50:10.000 050 14305.15 368.77 54553.48 88888.00 2021-02-19 17:50:11.000 050 14305.39 368.56 54553.33 88888.00 2021-02-19 17:50:12.000 050 14305.63 368.51 54553.39 88888.00 2021-02-19 17:50:13.000 050 14307.77 370.81 54550.91 88888.00 2021-02-19 17:50:14.000 050 14305.26 368.49 54553.39 88888.00 2021-02-19 17:50:15.000 050 14305.20 368.84 54553.27 88888.00 2021-02-19 17:50:16.000 050 14305.39 369.26 54552.96 88888.00 2021-02-19 17:50:17.000 050 14305.17 368.84 54553.22 88888.00 2021-02-19 17:50:18.000 050 14305.08 368.72 54552.11 88888.00 2021-02-19 17:50:19.000 050 14307.37 371.01 54553.25 88888.00 2021-02-19 17:50:20.000 050 14304.86 368.54 54553.44 88888.00 2021-02-19 17:50:21.000 050 14304.73 369.24 54553.15 88888.00 2021-02-19 17:50:22.000 050 14304.78 368.91 54553.26 88888.00 2021-02-19 17:50:23.000 050 14304.72 369.00 54553.30 88888.00 2021-02-19 17:50:24.000 050 14304.67 368.66 54553.16 88888.00 2021-02-19 17:50:25.000 050 14305.01 368.71 54553.13 88888.00 2021-02-19 17:50:26.000 050 14304.58 368.76 54553.29 88888.00 2021-02-19 17:50:27.000 050 14304.76 368.66 54553.48 88888.00 2021-02-19 17:50:28.000 050 14304.66 368.73 54553.43 88888.00 2021-02-19 17:50:29.000 050 14304.47 368.54 54553.35 88888.00 2021-02-19 17:50:30.000 050 14304.44 368.70 54553.35 88888.00 2021-02-19 17:50:31.000 050 14304.52 368.72 54553.31 88888.00 2021-02-19 17:50:32.000 050 14304.53 368.66 54553.32 88888.00 2021-02-19 17:50:33.000 050 14304.71 368.66 54553.39 88888.00 2021-02-19 17:50:34.000 050 14306.87 371.01 54550.82 88888.00 2021-02-19 17:50:35.000 050 14304.57 368.81 54553.49 88888.00 2021-02-19 17:50:36.000 050 14304.50 368.19 54553.45 88888.00 2021-02-19 17:50:37.000 050 14304.64 368.52 54553.32 88888.00 2021-02-19 17:50:38.000 050 14304.37 368.36 54553.24 88888.00 2021-02-19 17:50:39.000 050 14307.01 370.85 54550.86 88888.00 2021-02-19 17:50:40.000 050 14304.51 368.50 54553.32 88888.00 2021-02-19 17:50:41.000 050 14304.72 368.25 54553.00 88888.00 2021-02-19 17:50:42.000 050 14304.62 368.31 54553.34 88888.00 2021-02-19 17:50:43.000 050 14304.78 368.26 54553.09 88888.00 2021-02-19 17:50:44.000 050 14304.78 368.07 54553.41 88888.00 2021-02-19 17:50:45.000 050 14304.84 368.11 54553.27 88888.00 2021-02-19 17:50:46.000 050 14305.16 368.20 54553.29 88888.00 2021-02-19 17:50:47.000 050 14305.23 368.08 54553.13 88888.00 2021-02-19 17:50:48.000 050 14305.52 368.25 54553.16 88888.00 2021-02-19 17:50:49.000 050 14307.83 370.56 54550.82 88888.00 2021-02-19 17:50:50.000 050 14305.33 368.07 54553.08 88888.00 2021-02-19 17:50:51.000 050 14305.41 368.25 54553.21 88888.00 2021-02-19 17:50:52.000 050 14305.53 368.23 54553.16 88888.00 2021-02-19 17:50:53.000 050 14305.47 368.21 54553.25 88888.00 2021-02-19 17:50:54.000 050 14305.40 368.24 54553.28 88888.00 2021-02-19 17:50:55.000 050 14308.01 370.81 54550.71 88888.00 2021-02-19 17:50:56.000 050 14305.33 368.74 54553.03 88888.00 2021-02-19 17:50:57.000 050 14305.27 368.29 54553.29 88888.00 2021-02-19 17:50:58.000 050 14305.09 368.39 54553.03 88888.00 2021-02-19 17:50:59.000 050 14304.95 368.42 54552.77 88888.00 2021-02-19 17:51:00.000 050 14304.89 368.71 54553.09 88888.00 2021-02-19 17:51:01.000 050 14304.55 369.07 54552.61 88888.00 2021-02-19 17:51:02.000 050 14304.44 368.58 54552.94 88888.00 2021-02-19 17:51:03.000 050 14304.38 368.58 54552.90 88888.00 2021-02-19 17:51:04.000 050 14304.18 368.53 54552.88 88888.00 2021-02-19 17:51:05.000 050 14304.09 368.77 54552.59 88888.00 2021-02-19 17:51:06.000 050 14304.11 368.45 54552.82 88888.00 2021-02-19 17:51:07.000 050 14304.00 368.34 54552.92 88888.00 2021-02-19 17:51:08.000 050 14303.83 368.20 54552.57 88888.00 2021-02-19 17:51:09.000 050 14303.79 368.42 54552.99 88888.00 2021-02-19 17:51:10.000 050 14303.63 368.27 54552.53 88888.00 2021-02-19 17:51:11.000 050 14303.95 368.65 54552.83 88888.00 2021-02-19 17:51:12.000 050 14303.24 368.10 54552.89 88888.00 2021-02-19 17:51:13.000 050 14303.50 368.00 54552.56 88888.00 2021-02-19 17:51:14.000 050 14303.24 367.83 54552.92 88888.00 2021-02-19 17:51:15.000 050 14302.93 368.05 54552.73 88888.00 2021-02-19 17:51:16.000 050 14302.83 368.25 54552.74 88888.00 2021-02-19 17:51:17.000 050 14302.81 367.97 54552.58 88888.00 2021-02-19 17:51:18.000 050 14302.50 367.87 54552.65 88888.00 2021-02-19 17:51:19.000 050 14302.15 367.83 54550.13 88888.00 2021-02-19 17:51:20.000 050 14303.38 370.12 54552.54 88888.00 2021-02-19 17:51:21.000 050 14301.98 368.16 54551.90 88888.00 2021-02-19 17:51:22.000 050 14301.85 367.76 54552.51 88888.00 2021-02-19 17:51:23.000 050 14301.74 368.38 54552.35 88888.00 2021-02-19 17:51:24.000 050 14301.60 368.01 54552.35 88888.00 2021-02-19 17:51:25.000 050 14304.13 370.67 54549.82 88888.00 2021-02-19 17:51:26.000 050 14301.55 368.35 54552.02 88888.00 2021-02-19 17:51:27.000 050 14301.43 368.35 54552.06 88888.00 2021-02-19 17:51:28.000 050 14301.76 368.41 54552.00 88888.00 2021-02-19 17:51:29.000 050 14301.27 368.18 54552.07 88888.00 2021-02-19 17:51:30.000 050 14301.56 368.18 54551.90 88888.00 2021-02-19 17:51:31.000 050 14301.50 368.22 54551.76 88888.00 2021-02-19 17:51:32.000 050 14301.43 368.34 54551.90 88888.00 2021-02-19 17:51:33.000 050 14301.41 368.41 54551.77 88888.00 2021-02-19 17:51:34.000 050 14301.32 368.39 54551.89 88888.00 2021-02-19 17:51:35.000 050 14301.52 368.45 54551.75 88888.00 2021-02-19 17:51:36.000 050 14301.77 368.58 54551.43 88888.00 2021-02-19 17:51:37.000 050 14301.64 368.77 54551.09 88888.00 2021-02-19 17:51:38.000 050 14301.83 368.58 54551.36 88888.00 2021-02-19 17:51:39.000 050 14301.49 368.49 54551.65 88888.00 2021-02-19 17:51:40.000 050 14301.69 368.80 54551.52 88888.00 2021-02-19 17:51:41.000 050 14301.67 368.62 54551.69 88888.00 2021-02-19 17:51:42.000 050 14301.60 368.75 54549.72 88888.00 2021-02-19 17:51:43.000 050 14304.12 371.20 54548.88 88888.00 2021-02-19 17:51:44.000 050 14301.63 369.22 54551.35 88888.00 2021-02-19 17:51:45.000 050 14302.07 368.92 54551.23 88888.00 2021-02-19 17:51:46.000 050 14302.07 368.91 54551.31 88888.00 2021-02-19 17:51:47.000 050 14301.80 369.36 54551.02 88888.00 2021-02-19 17:51:48.000 050 14302.31 369.30 54551.24 88888.00 2021-02-19 17:51:49.000 050 14304.35 371.70 54548.86 88888.00 2021-02-19 17:51:50.000 050 14301.94 369.43 54551.27 88888.00 2021-02-19 17:51:51.000 050 14301.96 369.14 54551.26 88888.00 2021-02-19 17:51:52.000 050 14302.06 369.10 54551.33 88888.00 2021-02-19 17:51:53.000 050 14301.65 369.32 54550.99 88888.00 2021-02-19 17:51:54.000 050 14302.08 369.42 54551.39 88888.00 2021-02-19 17:51:55.000 050 14301.81 369.40 54551.33 88888.00 2021-02-19 17:51:56.000 050 14301.93 369.40 54551.33 88888.00 2021-02-19 17:51:57.000 050 14301.99 369.40 54551.31 88888.00 2021-02-19 17:51:58.000 050 14301.67 369.46 54551.37 88888.00 2021-02-19 17:51:59.000 050 14301.65 369.80 54551.28 88888.00 2021-02-19 17:52:00.000 050 14301.57 369.84 54551.27 88888.00 2021-02-19 17:52:01.000 050 14301.55 369.40 54550.82 88888.00 2021-02-19 17:52:02.000 050 14301.57 369.44 54551.52 88888.00 2021-02-19 17:52:03.000 050 14301.65 369.61 54551.41 88888.00 2021-02-19 17:52:04.000 050 14301.55 369.53 54551.48 88888.00 2021-02-19 17:52:05.000 050 14301.49 369.94 54550.97 88888.00 2021-02-19 17:52:06.000 050 14301.50 369.50 54550.76 88888.00 2021-02-19 17:52:07.000 050 14301.51 369.71 54551.45 88888.00 2021-02-19 17:52:08.000 050 14301.68 369.84 54551.21 88888.00 2021-02-19 17:52:09.000 050 14301.21 369.61 54551.33 88888.00 2021-02-19 17:52:10.000 050 14301.40 369.81 54551.46 88888.00 2021-02-19 17:52:11.000 050 14300.85 369.77 54551.49 88888.00 2021-02-19 17:52:12.000 050 14301.02 369.67 54551.33 88888.00 2021-02-19 17:52:13.000 050 14303.44 370.86 54548.69 88888.00 2021-02-19 17:52:14.000 050 14301.09 370.04 54551.29 88888.00 2021-02-19 17:52:15.000 050 14300.87 369.82 54551.43 88888.00 2021-02-19 17:52:16.000 050 14300.88 369.97 54551.20 88888.00 2021-02-19 17:52:17.000 050 14300.93 369.87 54551.33 88888.00 2021-02-19 17:52:18.000 050 14301.04 370.08 54551.24 88888.00 2021-02-19 17:52:19.000 050 14303.39 372.65 54549.06 88888.00 2021-02-19 17:52:20.000 050 14301.04 370.24 54551.36 88888.00 2021-02-19 17:52:21.000 050 14301.05 370.27 54551.31 88888.00 2021-02-19 17:52:22.000 050 14301.16 370.28 54551.35 88888.00 2021-02-19 17:52:23.000 050 14301.22 370.59 54551.25 88888.00 2021-02-19 17:52:24.000 050 14301.23 370.54 54551.31 88888.00 2021-02-19 17:52:25.000 050 14301.49 370.83 54551.29 88888.00 2021-02-19 17:52:26.000 050 14301.13 370.63 54551.22 88888.00 2021-02-19 17:52:27.000 050 14301.11 371.07 54551.27 88888.00 2021-02-19 17:52:28.000 050 14301.62 371.54 54551.26 88888.00 2021-02-19 17:52:29.000 050 14301.18 371.20 54551.19 88888.00 2021-02-19 17:52:30.000 050 14301.05 371.20 54551.27 88888.00 2021-02-19 17:52:31.000 050 14300.86 371.18 54551.21 88888.00 2021-02-19 17:52:32.000 050 14300.99 371.49 54551.28 88888.00 2021-02-19 17:52:33.000 050 14300.99 371.28 54551.33 88888.00 2021-02-19 17:52:34.000 050 14301.00 371.33 54551.40 88888.00 2021-02-19 17:52:35.000 050 14300.96 371.34 54551.43 88888.00 2021-02-19 17:52:36.000 050 14300.99 371.26 54551.33 88888.00 2021-02-19 17:52:37.000 050 14300.80 371.65 54551.46 88888.00 2021-02-19 17:52:38.000 050 14301.31 371.96 54551.33 88888.00 2021-02-19 17:52:39.000 050 14303.28 373.93 54548.98 88888.00 2021-02-19 17:52:40.000 050 14300.56 371.57 54551.17 88888.00 2021-02-19 17:52:41.000 050 14300.51 371.38 54551.32 88888.00 2021-02-19 17:52:42.000 050 14300.45 371.47 54551.33 88888.00 2021-02-19 17:52:43.000 050 14300.42 371.56 54551.39 88888.00 2021-02-19 17:52:44.000 050 14300.31 371.70 54551.43 88888.00 2021-02-19 17:52:45.000 050 14302.44 373.95 54549.06 88888.00 2021-02-19 17:52:46.000 050 14299.87 371.58 54551.48 88888.00 2021-02-19 17:52:47.000 050 14299.79 371.43 54551.39 88888.00 2021-02-19 17:52:48.000 050 14299.51 371.63 54550.85 88888.00 2021-02-19 17:52:49.000 050 14299.41 371.41 54551.24 88888.00 2021-02-19 17:52:50.000 050 14299.67 372.00 54551.36 88888.00 2021-02-19 17:52:51.000 050 14299.10 371.52 54551.37 88888.00 2021-02-19 17:52:52.000 050 14299.41 371.60 54551.30 88888.00 2021-02-19 17:52:53.000 050 14299.12 371.85 54551.38 88888.00 2021-02-19 17:52:54.000 050 14298.85 371.79 54551.35 88888.00 2021-02-19 17:52:55.000 050 14298.65 371.51 54551.22 88888.00 2021-02-19 17:52:56.000 050 14298.53 371.82 54551.33 88888.00 2021-02-19 17:52:57.000 050 14298.52 371.60 54551.26 88888.00 2021-02-19 17:52:58.000 050 14298.83 371.74 54551.19 88888.00 2021-02-19 17:52:59.000 050 14298.73 371.93 54551.12 88888.00 2021-02-19 17:53:00.000 050 14298.54 371.70 54550.97 88888.00 2021-02-19 17:53:01.000 050 14298.98 371.73 54551.29 88888.00 2021-02-19 17:53:02.000 050 14298.99 372.44 54550.84 88888.00 2021-02-19 17:53:03.000 050 14299.33 372.51 54550.69 88888.00 2021-02-19 17:53:04.000 050 14299.35 372.47 54550.86 88888.00 2021-02-19 17:53:05.000 050 14299.49 372.22 54550.99 88888.00 2021-02-19 17:53:06.000 050 14299.53 372.32 54550.93 88888.00 2021-02-19 17:53:07.000 050 14299.88 372.26 54550.83 88888.00 2021-02-19 17:53:08.000 050 14299.86 372.31 54550.80 88888.00 2021-02-19 17:53:09.000 050 14299.91 372.14 54549.70 88888.00 2021-02-19 17:53:10.000 050 14302.27 374.50 54550.56 88888.00 2021-02-19 17:53:11.000 050 14300.17 372.33 54550.76 88888.00 2021-02-19 17:53:12.000 050 14300.21 372.17 54550.83 88888.00 2021-02-19 17:53:13.000 050 14300.76 372.09 54550.60 88888.00 2021-02-19 17:53:14.000 050 14300.61 372.21 54550.95 88888.00 2021-02-19 17:53:15.000 050 14303.25 374.64 54548.56 88888.00 2021-02-19 17:53:16.000 050 14301.02 371.84 54551.09 88888.00 2021-02-19 17:53:17.000 050 14301.18 372.04 54550.88 88888.00 2021-02-19 17:53:18.000 050 14301.77 371.71 54551.08 88888.00 2021-02-19 17:53:19.000 050 14301.51 371.95 54551.20 88888.00 2021-02-19 17:53:20.000 050 14301.73 371.83 54550.87 88888.00 2021-02-19 17:53:21.000 050 14301.48 371.47 54551.20 88888.00 2021-02-19 17:53:22.000 050 14301.89 371.61 54551.20 88888.00 2021-02-19 17:53:23.000 050 14301.61 371.37 54551.19 88888.00 2021-02-19 17:53:24.000 050 14304.34 373.79 54548.97 88888.00 2021-02-19 17:53:25.000 050 14302.02 371.64 54551.34 88888.00 2021-02-19 17:53:26.000 050 14301.84 371.39 54551.39 88888.00 2021-02-19 17:53:27.000 050 14301.87 371.33 54551.43 88888.00 2021-02-19 17:53:28.000 050 14302.00 371.39 54551.45 88888.00 2021-02-19 17:53:29.000 050 14302.00 371.31 54551.95 88888.00 2021-02-19 17:53:30.000 050 14303.87 373.26 54549.46 88888.00 2021-02-19 17:53:31.000 050 14301.38 370.72 54552.02 88888.00 2021-02-19 17:53:32.000 050 14301.37 370.90 54551.77 88888.00 2021-02-19 17:53:33.000 050 14301.55 370.78 54551.41 88888.00 2021-02-19 17:53:34.000 050 14300.95 370.92 54552.08 88888.00 2021-02-19 17:53:35.000 050 14301.14 370.55 54551.83 88888.00 2021-02-19 17:53:36.000 050 14300.54 370.45 54552.06 88888.00 2021-02-19 17:53:37.000 050 14300.67 370.44 54552.10 88888.00 2021-02-19 17:53:38.000 050 14300.29 370.43 54552.16 88888.00 2021-02-19 17:53:39.000 050 14300.64 370.62 54551.96 88888.00 2021-02-19 17:53:40.000 050 14300.13 370.38 54551.93 88888.00 2021-02-19 17:53:41.000 050 14299.75 370.33 54552.14 88888.00 2021-02-19 17:53:42.000 050 14299.79 370.32 54552.04 88888.00 2021-02-19 17:53:43.000 050 14299.64 370.37 54552.02 88888.00 2021-02-19 17:53:44.000 050 14299.53 370.49 54551.97 88888.00 2021-02-19 17:53:45.000 050 14300.85 370.41 54549.53 88888.00 2021-02-19 17:53:46.000 050 14299.53 372.78 54552.00 88888.00 2021-02-19 17:53:47.000 050 14299.34 370.51 54552.20 88888.00 2021-02-19 17:53:48.000 050 14299.32 370.54 54551.63 88888.00 2021-02-19 17:53:49.000 050 14299.44 370.49 54551.89 88888.00 2021-02-19 17:53:50.000 050 14299.15 370.92 54551.81 88888.00 2021-02-19 17:53:51.000 050 14299.18 370.58 54551.70 88888.00 2021-02-19 17:53:52.000 050 14299.21 370.65 54551.76 88888.00 2021-02-19 17:53:53.000 050 14299.50 370.78 54551.63 88888.00 2021-02-19 17:53:54.000 050 14299.61 370.80 54551.74 88888.00 2021-02-19 17:53:55.000 050 14299.86 370.87 54551.64 88888.00 2021-02-19 17:53:56.000 050 14302.07 373.31 54550.39 88888.00 2021-02-19 17:53:57.000 050 14300.10 371.21 54551.60 88888.00 2021-02-19 17:53:58.000 050 14300.37 371.03 54551.77 88888.00 2021-02-19 17:53:59.000 050 14300.27 371.16 54551.56 88888.00 2021-02-19 17:54:00.000 050 14300.18 371.10 54551.56 88888.00 2021-02-19 17:54:01.000 050 14302.75 373.80 54549.20 88888.00 2021-02-19 17:54:02.000 050 14300.79 371.16 54551.59 88888.00 2021-02-19 17:54:03.000 050 14300.33 371.41 54551.57 88888.00 2021-02-19 17:54:04.000 050 14300.48 371.44 54551.48 88888.00 2021-02-19 17:54:05.000 050 14300.55 371.54 54551.64 88888.00 2021-02-19 17:54:06.000 050 14300.48 371.54 54551.62 88888.00 2021-02-19 17:54:07.000 050 14300.67 371.84 54551.60 88888.00 2021-02-19 17:54:08.000 050 14301.22 371.90 54551.63 88888.00 2021-02-19 17:54:09.000 050 14300.71 371.82 54551.67 88888.00 2021-02-19 17:54:10.000 050 14300.80 371.91 54551.73 88888.00 2021-02-19 17:54:11.000 050 14303.15 375.64 54549.28 88888.00 2021-02-19 17:54:12.000 050 14300.90 373.50 54551.74 88888.00 2021-02-19 17:54:13.000 050 14300.69 372.11 54551.72 88888.00 2021-02-19 17:54:14.000 050 14300.67 372.17 54551.90 88888.00 2021-02-19 17:54:15.000 050 14300.90 372.24 54552.19 88888.00 2021-02-19 17:54:16.000 050 14300.42 372.09 54551.91 88888.00 2021-02-19 17:54:17.000 050 14302.77 374.31 54549.50 88888.00 2021-02-19 17:54:18.000 050 14300.30 372.07 54551.80 88888.00 2021-02-19 17:54:19.000 050 14300.31 372.23 54551.80 88888.00 2021-02-19 17:54:20.000 050 14300.31 372.13 54551.85 88888.00 2021-02-19 17:54:21.000 050 14300.23 372.17 54551.97 88888.00 2021-02-19 17:54:22.000 050 14300.04 372.19 54551.95 88888.00 2021-02-19 17:54:23.000 050 14299.79 372.17 54551.90 88888.00 2021-02-19 17:54:24.000 050 14299.81 371.98 54551.73 88888.00 2021-02-19 17:54:25.000 050 14299.78 372.06 54551.83 88888.00 2021-02-19 17:54:26.000 050 14299.72 371.74 54552.13 88888.00 2021-02-19 17:54:27.000 050 14299.63 371.97 54552.09 88888.00 2021-02-19 17:54:28.000 050 14299.33 371.94 54552.01 88888.00 2021-02-19 17:54:29.000 050 14299.22 371.74 54551.64 88888.00 2021-02-19 17:54:30.000 050 14299.10 371.87 54551.92 88888.00 2021-02-19 17:54:31.000 050 14298.97 371.28 54552.00 88888.00 2021-02-19 17:54:32.000 050 14298.99 371.41 54552.09 88888.00 2021-02-19 17:54:33.000 050 14298.57 371.31 54551.98 88888.00 2021-02-19 17:54:34.000 050 14298.45 371.22 54551.87 88888.00 2021-02-19 17:54:35.000 050 14298.39 371.16 54552.07 88888.00 2021-02-19 17:54:36.000 050 14298.26 371.29 54551.95 88888.00 2021-02-19 17:54:37.000 050 14298.25 371.45 54551.86 88888.00 2021-02-19 17:54:38.000 050 14298.23 371.29 54551.79 88888.00 2021-02-19 17:54:39.000 050 14298.13 371.51 54551.48 88888.00 2021-02-19 17:54:40.000 050 14297.78 371.41 54551.92 88888.00 2021-02-19 17:54:41.000 050 14298.03 371.19 54551.83 88888.00 2021-02-19 17:54:42.000 050 14300.23 373.57 54549.33 88888.00 2021-02-19 17:54:43.000 050 14297.80 371.11 54551.82 88888.00 2021-02-19 17:54:44.000 050 14297.80 371.10 54551.74 88888.00 2021-02-19 17:54:45.000 050 14297.82 371.41 54551.60 88888.00 2021-02-19 17:54:46.000 050 14297.51 371.03 54551.63 88888.00 2021-02-19 17:54:47.000 050 14297.60 371.33 54551.59 88888.00 2021-02-19 17:54:48.000 050 14299.99 373.44 54548.98 88888.00 2021-02-19 17:54:49.000 050 14297.61 371.05 54551.42 88888.00 2021-02-19 17:54:50.000 050 14297.66 370.97 54551.46 88888.00 2021-02-19 17:54:51.000 050 14297.49 370.86 54551.36 88888.00 2021-02-19 17:54:52.000 050 14297.61 370.73 54551.38 88888.00 2021-02-19 17:54:53.000 050 14297.57 370.90 54551.17 88888.00 2021-02-19 17:54:54.000 050 14297.55 371.04 54551.27 88888.00 2021-02-19 17:54:55.000 050 14297.71 371.28 54551.30 88888.00 2021-02-19 17:54:56.000 050 14297.63 370.85 54551.29 88888.00 2021-02-19 17:54:57.000 050 14297.84 370.92 54551.21 88888.00 2021-02-19 17:54:58.000 050 14298.14 370.65 54551.12 88888.00 2021-02-19 17:54:59.000 050 14298.05 370.96 54551.09 88888.00 2021-02-19 17:55:00.000 050 14298.55 370.82 54550.99 88888.00 2021-02-19 17:55:01.000 050 14298.09 370.78 54551.03 88888.00 2021-02-19 17:55:02.000 050 14298.06 370.66 54550.82 88888.00 2021-02-19 17:55:03.000 050 14301.68 374.17 54548.68 88888.00 2021-02-19 17:55:04.000 050 14299.23 373.11 54551.02 88888.00 2021-02-19 17:55:05.000 050 14298.40 370.83 54551.09 88888.00 2021-02-19 17:55:06.000 050 14298.43 370.81 54551.11 88888.00 2021-02-19 17:55:07.000 050 14298.41 370.79 54551.22 88888.00 2021-02-19 17:55:08.000 050 14298.47 370.87 54551.11 88888.00 2021-02-19 17:55:09.000 050 14300.74 373.63 54548.70 88888.00 2021-02-19 17:55:10.000 050 14298.37 371.24 54551.14 88888.00 2021-02-19 17:55:11.000 050 14298.20 371.15 54550.97 88888.00 2021-02-19 17:55:12.000 050 14298.28 370.87 54551.14 88888.00 2021-02-19 17:55:13.000 050 14298.34 370.96 54550.85 88888.00 2021-02-19 17:55:14.000 050 14298.05 371.21 54551.04 88888.00 2021-02-19 17:55:15.000 050 14298.15 371.18 54550.64 88888.00 2021-02-19 17:55:16.000 050 14298.15 371.32 54551.07 88888.00 2021-02-19 17:55:17.000 050 14297.99 371.28 54551.03 88888.00 2021-02-19 17:55:18.000 050 14297.75 371.22 54551.14 88888.00 2021-02-19 17:55:19.000 050 14297.77 371.50 54550.95 88888.00 2021-02-19 17:55:20.000 050 14297.57 371.55 54551.02 88888.00 2021-02-19 17:55:21.000 050 14297.67 371.57 54550.93 88888.00 2021-02-19 17:55:22.000 050 14297.88 371.90 54551.15 88888.00 2021-02-19 17:55:23.000 050 14297.58 371.70 54551.08 88888.00 2021-02-19 17:55:24.000 050 14297.50 371.91 54551.04 88888.00 2021-02-19 17:55:25.000 050 14297.46 371.50 54551.01 88888.00 2021-02-19 17:55:26.000 050 14297.11 371.75 54551.12 88888.00 2021-02-19 17:55:27.000 050 14297.04 372.29 54551.03 88888.00 2021-02-19 17:55:28.000 050 14296.84 372.02 54551.15 88888.00 2021-02-19 17:55:29.000 050 14296.76 371.94 54551.05 88888.00 2021-02-19 17:55:30.000 050 14296.52 371.97 54551.09 88888.00 2021-02-19 17:55:31.000 050 14296.54 372.29 54551.05 88888.00 2021-02-19 17:55:32.000 050 14296.71 372.22 54551.15 88888.00 2021-02-19 17:55:33.000 050 14299.18 374.78 54549.36 88888.00 2021-02-19 17:55:34.000 050 14296.90 372.77 54550.72 88888.00 2021-02-19 17:55:35.000 050 14296.99 372.68 54551.01 88888.00 2021-02-19 17:55:36.000 050 14297.01 372.85 54551.15 88888.00 2021-02-19 17:55:37.000 050 14297.06 373.11 54550.89 88888.00 2021-02-19 17:55:38.000 050 14299.48 375.13 54548.79 88888.00 2021-02-19 17:55:39.000 050 14297.29 372.90 54551.17 88888.00 2021-02-19 17:55:40.000 050 14296.96 373.39 54551.13 88888.00 2021-02-19 17:55:41.000 050 14296.76 373.08 54551.01 88888.00 2021-02-19 17:55:42.000 050 14296.90 373.19 54551.25 88888.00 2021-02-19 17:55:43.000 050 14296.84 372.81 54551.18 88888.00 2021-02-19 17:55:44.000 050 14299.43 375.32 54548.65 88888.00 2021-02-19 17:55:45.000 050 14297.79 373.05 54550.89 88888.00 2021-02-19 17:55:46.000 050 14297.44 372.56 54551.20 88888.00 2021-02-19 17:55:47.000 050 14297.59 372.65 54550.87 88888.00 2021-02-19 17:55:48.000 050 14297.75 372.60 54551.33 88888.00 2021-02-19 17:55:49.000 050 14297.97 372.75 54551.22 88888.00 2021-02-19 17:55:50.000 050 14300.48 374.94 54548.53 88888.00 2021-02-19 17:55:51.000 050 14298.00 372.75 54551.14 88888.00 2021-02-19 17:55:52.000 050 14297.82 372.45 54551.23 88888.00 2021-02-19 17:55:53.000 050 14297.97 372.36 54551.29 88888.00 2021-02-19 17:55:54.000 050 14298.38 372.67 54551.43 88888.00 2021-02-19 17:55:55.000 050 14298.16 372.29 54551.33 88888.00 2021-02-19 17:55:56.000 050 14300.61 374.65 54549.07 88888.00 2021-02-19 17:55:57.000 050 14298.60 372.19 54551.47 88888.00 2021-02-19 17:55:58.000 050 14298.47 372.42 54551.39 88888.00 2021-02-19 17:55:59.000 050 14298.41 371.98 54551.20 88888.00 2021-02-19 17:56:00.000 050 14298.44 371.92 54551.19 88888.00 2021-02-19 17:56:01.000 050 14298.31 371.89 54551.39 88888.00 2021-02-19 17:56:02.000 050 14298.37 371.80 54551.53 88888.00 2021-02-19 17:56:03.000 050 14298.22 371.66 54551.55 88888.00 2021-02-19 17:56:04.000 050 14298.13 371.62 54551.70 88888.00 2021-02-19 17:56:05.000 050 14298.23 371.48 54551.66 88888.00 2021-02-19 17:56:06.000 050 14298.00 371.59 54551.67 88888.00 2021-02-19 17:56:07.000 050 14298.37 371.79 54551.74 88888.00 2021-02-19 17:56:08.000 050 14298.13 371.22 54549.50 88888.00 2021-02-19 17:56:09.000 050 14300.13 373.60 54551.83 88888.00 2021-02-19 17:56:10.000 050 14298.53 371.18 54551.77 88888.00 2021-02-19 17:56:11.000 050 14298.58 371.00 54551.75 88888.00 2021-02-19 17:56:12.000 050 14298.74 370.84 54551.96 88888.00 2021-02-19 17:56:13.000 050 14298.67 370.94 54552.14 88888.00 2021-02-19 17:56:14.000 050 14298.74 371.04 54552.08 88888.00 2021-02-19 17:56:15.000 050 14298.85 370.70 54552.02 88888.00 2021-02-19 17:56:16.000 050 14298.82 370.88 54552.02 88888.00 2021-02-19 17:56:17.000 050 14298.99 371.06 54551.62 88888.00 2021-02-19 17:56:18.000 050 14298.78 370.50 54552.15 88888.00 2021-02-19 17:56:19.000 050 14298.91 370.69 54552.14 88888.00 2021-02-19 17:56:20.000 050 14299.20 370.45 54551.64 88888.00 2021-02-19 17:56:21.000 050 14299.16 370.49 54552.13 88888.00 2021-02-19 17:56:22.000 050 14299.28 370.34 54552.24 88888.00 2021-02-19 17:56:23.000 050 14299.35 370.66 54552.33 88888.00 2021-02-19 17:56:24.000 050 14302.01 373.21 54549.78 88888.00 2021-02-19 17:56:25.000 050 14299.73 370.61 54552.27 88888.00 2021-02-19 17:56:26.000 050 14299.64 371.13 54552.55 88888.00 2021-02-19 17:56:27.000 050 14299.81 371.46 54552.43 88888.00 2021-02-19 17:56:28.000 050 14299.85 371.38 54552.46 88888.00 2021-02-19 17:56:29.000 050 14299.79 371.40 54552.53 88888.00 2021-02-19 17:56:30.000 050 14302.17 373.80 54550.06 88888.00 2021-02-19 17:56:31.000 050 14299.75 371.53 54552.64 88888.00 2021-02-19 17:56:32.000 050 14300.07 371.57 54552.67 88888.00 2021-02-19 17:56:33.000 050 14299.63 371.54 54552.62 88888.00 2021-02-19 17:56:34.000 050 14299.81 371.71 54552.59 88888.00 2021-02-19 17:56:35.000 050 14302.70 375.22 54550.22 88888.00 2021-02-19 17:56:36.000 050 14299.85 374.12 54552.68 88888.00 2021-02-19 17:56:37.000 050 14299.80 371.89 54552.71 88888.00 2021-02-19 17:56:38.000 050 14299.70 371.95 54552.91 88888.00 2021-02-19 17:56:39.000 050 14299.79 372.10 54552.83 88888.00 2021-02-19 17:56:40.000 050 14299.85 371.73 54552.79 88888.00 2021-02-19 17:56:41.000 050 14302.60 374.43 54550.54 88888.00 2021-02-19 17:56:42.000 050 14300.28 371.85 54552.92 88888.00 2021-02-19 17:56:43.000 050 14300.23 371.63 54553.03 88888.00 2021-02-19 17:56:44.000 050 14299.95 372.02 54553.03 88888.00 2021-02-19 17:56:45.000 050 14299.92 371.71 54552.94 88888.00 2021-02-19 17:56:46.000 050 14299.77 371.72 54553.06 88888.00 2021-02-19 17:56:47.000 050 14299.68 372.18 54553.04 88888.00 2021-02-19 17:56:48.000 050 14299.73 371.90 54553.13 88888.00 2021-02-19 17:56:49.000 050 14299.41 371.49 54553.14 88888.00 2021-02-19 17:56:50.000 050 14299.30 371.62 54553.41 88888.00 2021-02-19 17:56:51.000 050 14299.44 371.59 54553.29 88888.00 2021-02-19 17:56:52.000 050 14299.18 371.73 54553.34 88888.00 2021-02-19 17:56:53.000 050 14299.35 371.67 54553.36 88888.00 2021-02-19 17:56:54.000 050 14299.31 371.67 54553.36 88888.00 2021-02-19 17:56:55.000 050 14299.22 371.68 54553.29 88888.00 2021-02-19 17:56:56.000 050 14299.10 371.92 54553.37 88888.00 2021-02-19 17:56:57.000 050 14299.24 371.85 54553.31 88888.00 2021-02-19 17:56:58.000 050 14299.18 371.79 54553.42 88888.00 2021-02-19 17:56:59.000 050 14299.16 372.17 54553.23 88888.00 2021-02-19 17:57:00.000 050 14299.29 371.70 54550.85 88888.00 2021-02-19 17:57:01.000 050 14300.43 374.12 54553.46 88888.00 2021-02-19 17:57:02.000 050 14299.14 371.73 54553.48 88888.00 2021-02-19 17:57:03.000 050 14299.08 371.56 54553.18 88888.00 2021-02-19 17:57:04.000 050 14299.05 371.70 54553.50 88888.00 2021-02-19 17:57:05.000 050 14298.77 371.74 54552.59 88888.00 2021-02-19 17:57:06.000 050 14301.16 373.83 54552.61 88888.00 2021-02-19 17:57:07.000 050 14298.44 371.69 54552.96 88888.00 2021-02-19 17:57:08.000 050 14298.25 371.49 54553.48 88888.00 2021-02-19 17:57:09.000 050 14298.41 371.78 54553.25 88888.00 2021-02-19 17:57:10.000 050 14298.09 371.81 54553.48 88888.00 2021-02-19 17:57:11.000 050 14300.43 374.43 54551.00 88888.00 2021-02-19 17:57:12.000 050 14298.25 372.19 54552.90 88888.00 2021-02-19 17:57:13.000 050 14298.09 371.92 54553.49 88888.00 2021-02-19 17:57:14.000 050 14298.11 372.01 54553.53 88888.00 2021-02-19 17:57:15.000 050 14297.81 372.01 54553.49 88888.00 2021-02-19 17:57:16.000 050 14297.71 371.82 54553.34 88888.00 2021-02-19 17:57:17.000 050 14297.56 372.08 54553.12 88888.00 2021-02-19 17:57:18.000 050 14297.58 372.21 54553.24 88888.00 2021-02-19 17:57:19.000 050 14297.51 372.27 54553.19 88888.00 2021-02-19 17:57:20.000 050 14297.30 372.06 54553.16 88888.00 2021-02-19 17:57:21.000 050 14297.27 371.87 54553.34 88888.00 2021-02-19 17:57:22.000 050 14297.52 372.04 54552.74 88888.00 2021-02-19 17:57:23.000 050 14297.45 371.79 54553.26 88888.00 2021-02-19 17:57:24.000 050 14297.23 371.78 54553.11 88888.00 2021-02-19 17:57:25.000 050 14297.02 371.92 54553.20 88888.00 2021-02-19 17:57:26.000 050 14296.87 372.36 54553.03 88888.00 2021-02-19 17:57:27.000 050 14297.19 372.42 54552.98 88888.00 2021-02-19 17:57:28.000 050 14296.60 372.21 54552.92 88888.00 2021-02-19 17:57:29.000 050 14299.47 375.85 54550.73 88888.00 2021-02-19 17:57:30.000 050 14296.33 374.56 54553.03 88888.00 2021-02-19 17:57:31.000 050 14296.29 372.48 54553.02 88888.00 2021-02-19 17:57:32.000 050 14296.27 372.83 54552.46 88888.00 2021-02-19 17:57:33.000 050 14296.13 372.56 54553.12 88888.00 2021-02-19 17:57:34.000 050 14295.97 372.61 54553.07 88888.00 2021-02-19 17:57:35.000 050 14298.29 375.00 54550.70 88888.00 2021-02-19 17:57:36.000 050 14295.93 372.59 54553.03 88888.00 2021-02-19 17:57:37.000 050 14295.87 372.78 54552.86 88888.00 2021-02-19 17:57:38.000 050 14296.08 372.99 54552.98 88888.00 2021-02-19 17:57:39.000 050 14295.85 372.57 54552.94 88888.00 2021-02-19 17:57:40.000 050 14295.85 372.80 54552.89 88888.00 2021-02-19 17:57:41.000 050 14296.77 373.09 54550.64 88888.00 2021-02-19 17:57:42.000 050 14296.52 375.60 54552.85 88888.00 2021-02-19 17:57:43.000 050 14295.56 372.69 54552.71 88888.00 2021-02-19 17:57:44.000 050 14295.70 373.30 54552.59 88888.00 2021-02-19 17:57:45.000 050 14295.25 372.91 54552.86 88888.00 2021-02-19 17:57:46.000 050 14295.26 372.82 54552.82 88888.00 2021-02-19 17:57:47.000 050 14295.44 373.36 54552.81 88888.00 2021-02-19 17:57:48.000 050 14295.39 372.96 54552.62 88888.00 2021-02-19 17:57:49.000 050 14295.20 372.84 54552.65 88888.00 2021-02-19 17:57:50.000 050 14295.19 372.86 54552.77 88888.00 2021-02-19 17:57:51.000 050 14295.60 372.87 54552.41 88888.00 2021-02-19 17:57:52.000 050 14295.63 372.95 54552.61 88888.00 2021-02-19 17:57:53.000 050 14295.62 372.93 54552.71 88888.00 2021-02-19 17:57:54.000 050 14295.81 373.01 54552.65 88888.00 2021-02-19 17:57:55.000 050 14295.95 372.98 54552.72 88888.00 2021-02-19 17:57:56.000 050 14296.14 373.00 54552.46 88888.00 2021-02-19 17:57:57.000 050 14296.21 372.97 54552.52 88888.00 2021-02-19 17:57:58.000 050 14296.15 373.15 54552.65 88888.00 2021-02-19 17:57:59.000 050 14296.45 372.82 54552.50 88888.00 2021-02-19 17:58:00.000 050 14296.01 372.95 54552.71 88888.00 2021-02-19 17:58:01.000 050 14295.89 372.82 54552.65 88888.00 2021-02-19 17:58:02.000 050 14298.85 375.31 54550.25 88888.00 2021-02-19 17:58:03.000 050 14295.97 373.17 54552.48 88888.00 2021-02-19 17:58:04.000 050 14295.80 373.17 54552.64 88888.00 2021-02-19 17:58:05.000 050 14295.67 373.20 54552.73 88888.00 2021-02-19 17:58:06.000 050 14295.44 373.07 54552.65 88888.00 2021-02-19 17:58:07.000 050 14295.24 373.19 54552.55 88888.00 2021-02-19 17:58:08.000 050 14297.54 375.66 54550.22 88888.00 2021-02-19 17:58:09.000 050 14295.17 373.56 54552.61 88888.00 2021-02-19 17:58:10.000 050 14294.62 373.11 54552.47 88888.00 2021-02-19 17:58:11.000 050 14294.42 373.16 54552.54 88888.00 2021-02-19 17:58:12.000 050 14294.30 373.14 54552.33 88888.00 2021-02-19 17:58:13.000 050 14294.34 373.50 54552.23 88888.00 2021-02-19 17:58:14.000 050 14294.18 372.95 54552.58 88888.00 2021-02-19 17:58:15.000 050 14293.99 373.24 54552.71 88888.00 2021-02-19 17:58:16.000 050 14296.29 375.37 54550.05 88888.00 2021-02-19 17:58:17.000 050 14293.51 373.19 54552.34 88888.00 2021-02-19 17:58:18.000 050 14294.10 373.23 54552.43 88888.00 2021-02-19 17:58:19.000 050 14294.07 373.28 54551.95 88888.00 2021-02-19 17:58:20.000 050 14293.50 373.43 54552.42 88888.00 2021-02-19 17:58:21.000 050 14293.70 373.32 54552.33 88888.00 2021-02-19 17:58:22.000 050 14295.81 375.89 54549.88 88888.00 2021-02-19 17:58:23.000 050 14293.48 373.36 54551.98 88888.00 2021-02-19 17:58:24.000 050 14293.10 373.74 54552.20 88888.00 2021-02-19 17:58:25.000 050 14292.75 373.81 54552.27 88888.00 2021-02-19 17:58:26.000 050 14292.75 373.80 54552.11 88888.00 2021-02-19 17:58:27.000 050 14292.49 374.02 54551.97 88888.00 2021-02-19 17:58:28.000 050 14292.40 373.84 54552.08 88888.00 2021-02-19 17:58:29.000 050 14291.79 374.14 54551.61 88888.00 2021-02-19 17:58:30.000 050 14291.79 374.30 54552.06 88888.00 2021-02-19 17:58:31.000 050 14291.59 374.73 54551.86 88888.00 2021-02-19 17:58:32.000 050 14291.80 374.95 54551.40 88888.00 2021-02-19 17:58:33.000 050 14291.72 375.40 54551.41 88888.00 2021-02-19 17:58:34.000 050 14292.09 375.21 54551.27 88888.00 2021-02-19 17:58:35.000 050 14291.55 375.44 54551.28 88888.00 2021-02-19 17:58:36.000 050 14291.29 375.42 54551.19 88888.00 2021-02-19 17:58:37.000 050 14291.18 375.51 54551.09 88888.00 2021-02-19 17:58:38.000 050 14291.05 375.78 54550.97 88888.00 2021-02-19 17:58:39.000 050 14291.12 375.74 54550.92 88888.00 2021-02-19 17:58:40.000 050 14290.92 375.75 54550.97 88888.00 2021-02-19 17:58:41.000 050 14290.79 375.71 54550.97 88888.00 2021-02-19 17:58:42.000 050 14290.82 375.76 54550.78 88888.00 2021-02-19 17:58:43.000 050 14290.84 376.02 54550.76 88888.00 2021-02-19 17:58:44.000 050 14291.05 376.44 54550.68 88888.00 2021-02-19 17:58:45.000 050 14290.90 376.46 54550.81 88888.00 2021-02-19 17:58:46.000 050 14291.33 376.27 54548.14 88888.00 2021-02-19 17:58:47.000 050 14292.26 379.15 54550.61 88888.00 2021-02-19 17:58:48.000 050 14291.31 376.70 54550.62 88888.00 2021-02-19 17:58:49.000 050 14291.43 376.80 54550.68 88888.00 2021-02-19 17:58:50.000 050 14291.64 376.97 54550.61 88888.00 2021-02-19 17:58:51.000 050 14291.94 377.08 54550.30 88888.00 2021-02-19 17:58:52.000 050 14294.32 379.32 54548.06 88888.00 2021-02-19 17:58:53.000 050 14292.34 377.31 54550.32 88888.00 2021-02-19 17:58:54.000 050 14292.54 376.92 54550.21 88888.00 2021-02-19 17:58:55.000 050 14292.70 377.21 54550.39 88888.00 2021-02-19 17:58:56.000 050 14293.26 377.09 54550.36 88888.00 2021-02-19 17:58:57.000 050 14293.05 377.18 54550.35 88888.00 2021-02-19 17:58:58.000 050 14293.52 377.14 54550.54 88888.00 2021-02-19 17:58:59.000 050 14293.71 377.39 54550.56 88888.00 2021-02-19 17:59:00.000 050 14293.61 377.20 54550.58 88888.00 2021-02-19 17:59:01.000 050 14293.25 376.85 54551.01 88888.00 2021-02-19 17:59:02.000 050 14293.34 376.81 54551.11 88888.00 2021-02-19 17:59:03.000 050 14293.58 376.84 54550.95 88888.00 2021-02-19 17:59:04.000 050 14293.70 377.07 54551.04 88888.00 2021-02-19 17:59:05.000 050 14293.81 377.08 54551.07 88888.00 2021-02-19 17:59:06.000 050 14293.87 377.49 54551.10 88888.00 2021-02-19 17:59:07.000 050 14293.75 377.30 54551.08 88888.00 2021-02-19 17:59:08.000 050 14293.87 377.68 54551.20 88888.00 2021-02-19 17:59:09.000 050 14293.77 377.71 54550.11 88888.00 2021-02-19 17:59:10.000 050 14295.76 380.11 54548.88 88888.00 2021-02-19 17:59:11.000 050 14293.44 378.22 54551.36 88888.00 2021-02-19 17:59:12.000 050 14292.96 378.01 54551.37 88888.00 2021-02-19 17:59:13.000 050 14292.82 378.32 54551.20 88888.00 2021-02-19 17:59:14.000 050 14292.87 378.44 54551.26 88888.00 2021-02-19 17:59:15.000 050 14292.31 378.62 54551.27 88888.00 2021-02-19 17:59:16.000 050 14294.63 380.95 54548.95 88888.00 2021-02-19 17:59:17.000 050 14292.18 378.52 54551.39 88888.00 2021-02-19 17:59:18.000 050 14292.19 378.88 54551.27 88888.00 2021-02-19 17:59:19.000 050 14292.77 378.84 54551.33 88888.00 2021-02-19 17:59:20.000 050 14292.42 378.96 54551.46 88888.00 2021-02-19 17:59:21.000 050 14292.62 378.71 54551.41 88888.00 2021-02-19 17:59:22.000 050 14292.59 378.88 54551.56 88888.00 2021-02-19 17:59:23.000 050 14292.91 378.99 54551.63 88888.00 2021-02-19 17:59:24.000 050 14293.03 379.02 54551.54 88888.00 2021-02-19 17:59:25.000 050 14293.06 378.78 54551.51 88888.00 2021-02-19 17:59:26.000 050 14293.09 379.10 54551.62 88888.00 2021-02-19 17:59:27.000 050 14293.37 379.03 54551.58 88888.00 2021-02-19 17:59:28.000 050 14293.30 378.70 54551.58 88888.00 2021-02-19 17:59:29.000 050 14293.44 378.84 54551.76 88888.00 2021-02-19 17:59:30.000 050 14293.35 378.91 54551.52 88888.00 2021-02-19 17:59:31.000 050 14293.71 379.08 54551.61 88888.00 2021-02-19 17:59:32.000 050 14293.57 379.11 54551.76 88888.00 2021-02-19 17:59:33.000 050 14293.75 379.31 54551.74 88888.00 2021-02-19 17:59:34.000 050 14293.97 379.55 54551.89 88888.00 2021-02-19 17:59:35.000 050 14294.19 379.84 54551.77 88888.00 2021-02-19 17:59:36.000 050 14294.30 379.91 54552.00 88888.00 2021-02-19 17:59:37.000 050 14294.63 380.29 54551.94 88888.00 2021-02-19 17:59:38.000 050 14295.22 380.21 54551.97 88888.00 2021-02-19 17:59:39.000 050 14295.25 380.88 54552.02 88888.00 2021-02-19 17:59:40.000 050 14297.72 382.21 54549.52 88888.00 2021-02-19 17:59:41.000 050 14295.58 380.37 54551.95 88888.00 2021-02-19 17:59:42.000 050 14295.41 380.56 54552.21 88888.00 2021-02-19 17:59:43.000 050 14295.51 380.87 54552.29 88888.00 2021-02-19 17:59:44.000 050 14295.60 380.66 54552.38 88888.00 2021-02-19 17:59:45.000 050 14296.00 380.79 54552.42 88888.00 2021-02-19 17:59:46.000 050 14298.22 382.93 54550.18 88888.00 2021-02-19 17:59:47.000 050 14295.87 380.42 54552.70 88888.00 2021-02-19 17:59:48.000 050 14296.37 380.54 54552.80 88888.00 2021-02-19 17:59:49.000 050 14296.46 380.65 54552.73 88888.00 2021-02-19 17:59:50.000 050 14296.64 380.62 54552.84 88888.00 2021-02-19 17:59:51.000 050 14297.24 380.10 54552.85 88888.00 2021-02-19 17:59:52.000 050 14297.05 380.03 54553.06 88888.00 2021-02-19 17:59:53.000 050 14297.15 380.30 54552.99 88888.00 2021-02-19 17:59:54.000 050 14297.87 380.38 54553.20 88888.00 2021-02-19 17:59:55.000 050 14297.74 380.52 54551.53 88888.00 2021-02-19 17:59:56.000 050 14300.23 382.69 54550.92 88888.00 2021-02-19 17:59:57.000 050 14297.79 380.72 54553.50 88888.00 2021-02-19 17:59:58.000 050 14297.95 380.96 54553.43 88888.00 2021-02-19 17:59:59.000 050 14298.35 380.63 54553.53 88888.00 2021-02-19 18:00:00.000 050 14297.97 380.54 54553.67 88888.00 2021-02-19 18:00:01.000 050 14297.99 380.58 54553.72 88888.00 2021-02-19 18:00:02.000 050 14299.79 384.67 54551.44 88888.00 2021-02-19 18:00:03.000 050 14297.33 380.80 54553.57 88888.00 2021-02-19 18:00:04.000 050 14297.39 380.36 54553.80 88888.00 2021-02-19 18:00:05.000 050 14297.62 380.62 54553.95 88888.00 2021-02-19 18:00:06.000 050 14297.34 380.53 54553.77 88888.00 2021-02-19 18:00:07.000 050 14297.56 380.18 54554.21 88888.00 2021-02-19 18:00:08.000 050 14300.04 382.63 54551.71 88888.00 2021-02-19 18:00:09.000 050 14297.84 380.07 54554.25 88888.00 2021-02-19 18:00:10.000 050 14298.35 379.94 54554.22 88888.00 2021-02-19 18:00:11.000 050 14298.34 379.98 54554.42 88888.00 2021-02-19 18:00:12.000 050 14298.33 380.11 54554.38 88888.00 2021-02-19 18:00:13.000 050 14298.34 380.39 54554.49 88888.00 2021-02-19 18:00:14.000 050 14298.43 380.36 54554.33 88888.00 2021-02-19 18:00:15.000 050 14298.45 380.65 54554.22 88888.00 2021-02-19 18:00:16.000 050 14298.13 380.56 54554.43 88888.00 2021-02-19 18:00:17.000 050 14297.89 380.76 54554.60 88888.00 2021-02-19 18:00:18.000 050 14297.97 380.55 54554.70 88888.00 2021-02-19 18:00:19.000 050 14297.42 380.63 54554.79 88888.00 2021-02-19 18:00:20.000 050 14297.52 381.00 54554.57 88888.00 2021-02-19 18:00:21.000 050 14297.33 380.73 54554.85 88888.00 2021-02-19 18:00:22.000 050 14297.23 380.91 54554.98 88888.00 2021-02-19 18:00:23.000 050 14297.23 381.00 54554.92 88888.00 2021-02-19 18:00:24.000 050 14297.47 380.60 54554.96 88888.00 2021-02-19 18:00:25.000 050 14297.82 380.69 54555.01 88888.00 2021-02-19 18:00:26.000 050 14300.08 380.95 54552.53 88888.00 2021-02-19 18:00:27.000 050 14298.22 381.52 54555.09 88888.00 2021-02-19 18:00:28.000 050 14298.50 380.41 54554.86 88888.00 2021-02-19 18:00:29.000 050 14298.70 380.00 54555.11 88888.00 2021-02-19 18:00:30.000 050 14299.14 379.94 54555.03 88888.00 2021-02-19 18:00:31.000 050 14299.42 380.10 54554.90 88888.00 2021-02-19 18:00:32.000 050 14302.43 382.63 54552.48 88888.00 2021-02-19 18:00:33.000 050 14300.18 379.78 54555.33 88888.00 2021-02-19 18:00:34.000 050 14299.92 379.72 54555.42 88888.00 2021-02-19 18:00:35.000 050 14300.29 379.78 54555.49 88888.00 2021-02-19 18:00:36.000 050 14300.21 379.93 54554.03 88888.00 2021-02-19 18:00:37.000 050 14302.66 382.40 54555.71 88888.00 2021-02-19 18:00:38.000 050 14300.35 380.23 54555.48 88888.00 2021-02-19 18:00:39.000 050 14300.47 380.06 54555.84 88888.00 2021-02-19 18:00:40.000 050 14300.57 380.09 54555.81 88888.00 2021-02-19 18:00:41.000 050 14304.35 382.07 54553.24 88888.00 2021-02-19 18:00:42.000 050 14302.31 381.91 54556.06 88888.00 2021-02-19 18:00:43.000 050 14301.08 379.58 54556.09 88888.00 2021-02-19 18:00:44.000 050 14301.34 379.28 54556.02 88888.00 2021-02-19 18:00:45.000 050 14301.40 379.51 54556.04 88888.00 2021-02-19 18:00:46.000 050 14301.59 379.82 54556.12 88888.00 2021-02-19 18:00:47.000 050 14304.01 381.34 54553.82 88888.00 2021-02-19 18:00:48.000 050 14301.79 378.97 54556.14 88888.00 2021-02-19 18:00:49.000 050 14301.75 378.84 54556.37 88888.00 2021-02-19 18:00:50.000 050 14301.53 378.84 54556.13 88888.00 2021-02-19 18:00:51.000 050 14301.65 378.51 54556.43 88888.00 2021-02-19 18:00:52.000 050 14301.47 378.76 54556.60 88888.00 2021-02-19 18:00:53.000 050 14301.35 379.16 54556.52 88888.00 2021-02-19 18:00:54.000 050 14301.30 378.91 54556.23 88888.00 2021-02-19 18:00:55.000 050 14300.99 379.12 54556.74 88888.00 2021-02-19 18:00:56.000 050 14301.01 378.67 54556.56 88888.00 2021-02-19 18:00:57.000 050 14301.12 378.99 54556.88 88888.00 2021-02-19 18:00:58.000 050 14301.46 378.80 54556.71 88888.00 2021-02-19 18:00:59.000 050 14301.32 378.72 54556.67 88888.00 2021-02-19 18:01:00.000 050 14301.73 378.55 54556.74 88888.00 2021-02-19 18:01:01.000 050 14301.63 378.41 54556.59 88888.00 2021-02-19 18:01:02.000 050 14304.06 380.91 54554.48 88888.00 2021-02-19 18:01:03.000 050 14302.03 378.45 54556.56 88888.00 2021-02-19 18:01:04.000 050 14301.73 377.97 54556.70 88888.00 2021-02-19 18:01:05.000 050 14301.71 378.27 54556.97 88888.00 2021-02-19 18:01:06.000 050 14301.71 378.09 54557.00 88888.00 2021-02-19 18:01:07.000 050 14301.71 378.12 54557.13 88888.00 2021-02-19 18:01:08.000 050 14301.28 377.91 54556.95 88888.00 2021-02-19 18:01:09.000 050 14301.06 378.08 54557.15 88888.00 2021-02-19 18:01:10.000 050 14300.86 378.36 54556.94 88888.00 2021-02-19 18:01:11.000 050 14300.92 378.39 54557.12 88888.00 2021-02-19 18:01:12.000 050 14302.38 378.21 54554.81 88888.00 2021-02-19 18:01:13.000 050 14300.72 381.09 54556.93 88888.00 2021-02-19 18:01:14.000 050 14300.53 378.32 54557.19 88888.00 2021-02-19 18:01:15.000 050 14300.71 378.32 54556.87 88888.00 2021-02-19 18:01:16.000 050 14301.29 378.52 54557.08 88888.00 2021-02-19 18:01:17.000 050 14301.04 378.15 54557.06 88888.00 2021-02-19 18:01:18.000 050 14303.67 380.52 54554.42 88888.00 2021-02-19 18:01:19.000 050 14301.28 378.18 54557.03 88888.00 2021-02-19 18:01:20.000 050 14301.85 378.11 54556.83 88888.00 2021-02-19 18:01:21.000 050 14301.92 378.05 54557.11 88888.00 2021-02-19 18:01:22.000 050 14302.28 378.13 54557.22 88888.00 2021-02-19 18:01:23.000 050 14302.45 377.95 54557.24 88888.00 2021-02-19 18:01:24.000 050 14302.12 377.74 54557.25 88888.00 2021-02-19 18:01:25.000 050 14302.28 377.56 54557.35 88888.00 2021-02-19 18:01:26.000 050 14302.32 377.52 54556.90 88888.00 2021-02-19 18:01:27.000 050 14302.31 377.51 54557.31 88888.00 2021-02-19 18:01:28.000 050 14302.15 377.58 54557.29 88888.00 2021-02-19 18:01:29.000 050 14301.89 377.21 54557.31 88888.00 2021-02-19 18:01:30.000 050 14301.81 377.21 54557.37 88888.00 2021-02-19 18:01:31.000 050 14301.71 377.21 54557.31 88888.00 2021-02-19 18:01:32.000 050 14304.28 379.47 54555.09 88888.00 2021-02-19 18:01:33.000 050 14301.80 377.26 54557.39 88888.00 2021-02-19 18:01:34.000 050 14301.74 376.80 54557.55 88888.00 2021-02-19 18:01:35.000 050 14301.70 376.82 54557.33 88888.00 2021-02-19 18:01:36.000 050 14301.76 377.00 54557.50 88888.00 2021-02-19 18:01:37.000 050 14301.77 377.09 54557.37 88888.00 2021-02-19 18:01:38.000 050 14304.07 379.51 54555.06 88888.00 2021-02-19 18:01:39.000 050 14301.58 376.83 54557.40 88888.00 2021-02-19 18:01:40.000 050 14301.83 376.87 54557.54 88888.00 2021-02-19 18:01:41.000 050 14301.43 377.02 54557.25 88888.00 2021-02-19 18:01:42.000 050 14301.53 377.14 54557.38 88888.00 2021-02-19 18:01:43.000 050 14301.50 376.95 54557.48 88888.00 2021-02-19 18:01:44.000 050 14301.34 376.87 54557.53 88888.00 2021-02-19 18:01:45.000 050 14301.36 377.00 54557.50 88888.00 2021-02-19 18:01:46.000 050 14301.27 377.11 54557.56 88888.00 2021-02-19 18:01:47.000 050 14301.27 377.06 54557.52 88888.00 2021-02-19 18:01:48.000 050 14300.93 377.19 54557.00 88888.00 2021-02-19 18:01:49.000 050 14300.66 377.15 54557.57 88888.00 2021-02-19 18:01:50.000 050 14300.79 377.46 54557.47 88888.00 2021-02-19 18:01:51.000 050 14300.42 377.52 54557.61 88888.00 2021-02-19 18:01:52.000 050 14300.48 377.09 54557.56 88888.00 2021-02-19 18:01:53.000 050 14300.15 377.82 54557.66 88888.00 2021-02-19 18:01:54.000 050 14300.02 377.28 54557.48 88888.00 2021-02-19 18:01:55.000 050 14300.02 377.51 54557.58 88888.00 2021-02-19 18:01:56.000 050 14300.10 377.53 54557.31 88888.00 2021-02-19 18:01:57.000 050 14300.18 377.35 54557.47 88888.00 2021-02-19 18:01:58.000 050 14300.25 376.95 54557.32 88888.00 2021-02-19 18:01:59.000 050 14300.55 376.76 54557.46 88888.00 2021-02-19 18:02:00.000 050 14301.04 376.75 54557.48 88888.00 2021-02-19 18:02:01.000 050 14301.30 376.84 54557.37 88888.00 2021-02-19 18:02:02.000 050 14301.49 376.51 54556.14 88888.00 2021-02-19 18:02:03.000 050 14304.45 378.90 54557.30 88888.00 2021-02-19 18:02:04.000 050 14301.87 376.48 54557.33 88888.00 2021-02-19 18:02:05.000 050 14302.18 376.71 54557.06 88888.00 2021-02-19 18:02:06.000 050 14302.63 376.56 54557.31 88888.00 2021-02-19 18:02:07.000 050 14303.03 376.56 54557.37 88888.00 2021-02-19 18:02:08.000 050 14305.33 379.02 54554.97 88888.00 2021-02-19 18:02:09.000 050 14302.82 376.61 54557.42 88888.00 2021-02-19 18:02:10.000 050 14303.07 376.53 54557.39 88888.00 2021-02-19 18:02:11.000 050 14303.16 376.44 54557.18 88888.00 2021-02-19 18:02:12.000 050 14302.72 376.64 54557.51 88888.00 2021-02-19 18:02:13.000 050 14302.52 376.51 54557.62 88888.00 2021-02-19 18:02:14.000 050 14302.43 376.51 54557.62 88888.00 2021-02-19 18:02:15.000 050 14302.46 376.66 54557.59 88888.00 2021-02-19 18:02:16.000 050 14302.28 376.34 54557.40 88888.00 2021-02-19 18:02:17.000 050 14301.84 376.13 54557.63 88888.00 2021-02-19 18:02:18.000 050 14301.95 376.82 54557.52 88888.00 2021-02-19 18:02:19.000 050 14301.71 376.24 54557.40 88888.00 2021-02-19 18:02:20.000 050 14301.50 376.34 54557.33 88888.00 2021-02-19 18:02:21.000 050 14301.44 376.15 54557.63 88888.00 2021-02-19 18:02:22.000 050 14301.68 376.40 54557.49 88888.00 2021-02-19 18:02:23.000 050 14301.38 376.15 54557.43 88888.00 2021-02-19 18:02:24.000 050 14301.36 376.17 54557.55 88888.00 2021-02-19 18:02:25.000 050 14301.21 376.22 54557.60 88888.00 2021-02-19 18:02:26.000 050 14301.18 375.82 54557.54 88888.00 2021-02-19 18:02:27.000 050 14303.63 379.45 54554.91 88888.00 2021-02-19 18:02:28.000 050 14301.02 377.49 54557.51 88888.00 2021-02-19 18:02:29.000 050 14300.81 375.98 54557.56 88888.00 2021-02-19 18:02:30.000 050 14300.67 375.79 54557.48 88888.00 2021-02-19 18:02:31.000 050 14300.37 375.69 54557.45 88888.00 2021-02-19 18:02:32.000 050 14300.28 375.90 54557.57 88888.00 2021-02-19 18:02:33.000 050 14302.50 378.14 54555.23 88888.00 2021-02-19 18:02:34.000 050 14300.01 375.75 54557.50 88888.00 2021-02-19 18:02:35.000 050 14299.83 375.70 54557.51 88888.00 2021-02-19 18:02:36.000 050 14299.57 375.56 54557.15 88888.00 2021-02-19 18:02:37.000 050 14299.88 376.01 54557.46 88888.00 2021-02-19 18:02:38.000 050 14299.98 375.67 54557.10 88888.00 2021-02-19 18:02:39.000 050 14299.38 375.78 54557.18 88888.00 2021-02-19 18:02:40.000 050 14299.61 375.84 54557.26 88888.00 2021-02-19 18:02:41.000 050 14299.23 375.57 54557.16 88888.00 2021-02-19 18:02:42.000 050 14299.39 375.32 54557.18 88888.00 2021-02-19 18:02:43.000 050 14299.60 375.62 54556.66 88888.00 2021-02-19 18:02:44.000 050 14299.10 375.50 54557.03 88888.00 2021-02-19 18:02:45.000 050 14299.12 375.50 54557.04 88888.00 2021-02-19 18:02:46.000 050 14298.97 375.63 54556.88 88888.00 2021-02-19 18:02:47.000 050 14299.38 375.60 54556.62 88888.00 2021-02-19 18:02:48.000 050 14299.43 375.62 54556.91 88888.00 2021-02-19 18:02:49.000 050 14298.98 375.61 54556.69 88888.00 2021-02-19 18:02:50.000 050 14298.85 375.59 54556.77 88888.00 2021-02-19 18:02:51.000 050 14298.91 375.59 54556.70 88888.00 2021-02-19 18:02:52.000 050 14298.74 375.79 54556.71 88888.00 2021-02-19 18:02:53.000 050 14298.60 375.49 54556.42 88888.00 2021-02-19 18:02:54.000 050 14298.72 375.80 54556.62 88888.00 2021-02-19 18:02:55.000 050 14298.50 375.38 54556.49 88888.00 2021-02-19 18:02:56.000 050 14298.31 375.41 54556.49 88888.00 2021-02-19 18:02:57.000 050 14298.42 375.44 54556.46 88888.00 2021-02-19 18:02:58.000 050 14300.66 377.91 54553.99 88888.00 2021-02-19 18:02:59.000 050 14298.45 375.22 54556.40 88888.00 2021-02-19 18:03:00.000 050 14298.30 375.06 54556.47 88888.00 2021-02-19 18:03:01.000 050 14298.47 374.76 54556.12 88888.00 2021-02-19 18:03:02.000 050 14298.54 374.86 54556.18 88888.00 2021-02-19 18:03:03.000 050 14298.94 374.24 54556.29 88888.00 2021-02-19 18:03:04.000 050 14301.20 376.82 54553.93 88888.00 2021-02-19 18:03:05.000 050 14298.86 374.05 54556.32 88888.00 2021-02-19 18:03:06.000 050 14298.72 373.93 54556.24 88888.00 2021-02-19 18:03:07.000 050 14299.03 373.91 54556.43 88888.00 2021-02-19 18:03:08.000 050 14298.69 373.63 54556.18 88888.00 2021-02-19 18:03:09.000 050 14298.65 373.67 54556.22 88888.00 2021-02-19 18:03:10.000 050 14298.71 373.93 54556.17 88888.00 2021-02-19 18:03:11.000 050 14298.32 373.55 54556.17 88888.00 2021-02-19 18:03:12.000 050 14298.05 373.74 54556.04 88888.00 2021-02-19 18:03:13.000 050 14297.90 373.80 54555.59 88888.00 2021-02-19 18:03:14.000 050 14297.70 373.68 54555.97 88888.00 2021-02-19 18:03:15.000 050 14297.68 374.14 54555.99 88888.00 2021-02-19 18:03:16.000 050 14299.43 376.49 54553.61 88888.00 2021-02-19 18:03:17.000 050 14296.90 373.93 54555.97 88888.00 2021-02-19 18:03:18.000 050 14296.74 373.87 54555.90 88888.00 2021-02-19 18:03:19.000 050 14296.39 373.87 54555.74 88888.00 2021-02-19 18:03:20.000 050 14296.35 373.85 54555.85 88888.00 2021-02-19 18:03:21.000 050 14295.97 373.57 54555.86 88888.00 2021-02-19 18:03:22.000 050 14298.35 376.00 54553.31 88888.00 2021-02-19 18:03:23.000 050 14296.13 373.85 54555.68 88888.00 2021-02-19 18:03:24.000 050 14295.64 372.96 54555.71 88888.00 2021-02-19 18:03:25.000 050 14295.99 372.73 54555.63 88888.00 2021-02-19 18:03:26.000 050 14295.64 372.19 54555.63 88888.00 2021-02-19 18:03:27.000 050 14295.70 372.00 54555.31 88888.00 2021-02-19 18:03:28.000 050 14295.89 372.02 54555.38 88888.00 2021-02-19 18:03:29.000 050 14296.04 371.69 54555.54 88888.00 2021-02-19 18:03:30.000 050 14295.98 371.82 54555.44 88888.00 2021-02-19 18:03:31.000 050 14296.14 371.28 54555.40 88888.00 2021-02-19 18:03:32.000 050 14296.22 371.54 54555.47 88888.00 2021-02-19 18:03:33.000 050 14296.46 371.29 54555.30 88888.00 2021-02-19 18:03:34.000 050 14296.43 371.06 54555.22 88888.00 2021-02-19 18:03:35.000 050 14296.87 371.27 54555.34 88888.00 2021-02-19 18:03:36.000 050 14296.56 370.93 54555.40 88888.00 2021-02-19 18:03:37.000 050 14296.69 371.04 54555.03 88888.00 2021-02-19 18:03:38.000 050 14297.07 371.05 54554.69 88888.00 2021-02-19 18:03:39.000 050 14297.09 371.10 54555.11 88888.00 2021-02-19 18:03:40.000 050 14297.14 371.09 54555.06 88888.00 2021-02-19 18:03:41.000 050 14297.28 370.79 54555.17 88888.00 2021-02-19 18:03:42.000 050 14297.39 370.70 54554.77 88888.00 2021-02-19 18:03:43.000 050 14297.59 370.68 54554.81 88888.00 2021-02-19 18:03:44.000 050 14297.73 370.90 54555.12 88888.00 2021-02-19 18:03:45.000 050 14297.91 370.65 54555.00 88888.00 2021-02-19 18:03:46.000 050 14298.12 370.59 54555.04 88888.00 2021-02-19 18:03:47.000 050 14300.60 372.87 54552.78 88888.00 2021-02-19 18:03:48.000 050 14298.28 370.53 54554.73 88888.00 2021-02-19 18:03:49.000 050 14298.31 370.45 54555.10 88888.00 2021-02-19 18:03:50.000 050 14298.03 370.51 54555.06 88888.00 2021-02-19 18:03:51.000 050 14297.98 370.40 54555.09 88888.00 2021-02-19 18:03:52.000 050 14297.86 370.53 54555.03 88888.00 2021-02-19 18:03:53.000 050 14300.05 372.77 54552.66 88888.00 2021-02-19 18:03:54.000 050 14297.35 370.07 54554.90 88888.00 2021-02-19 18:03:55.000 050 14297.34 370.13 54555.07 88888.00 2021-02-19 18:03:56.000 050 14297.19 370.10 54555.10 88888.00 2021-02-19 18:03:57.000 050 14297.29 370.03 54554.96 88888.00 2021-02-19 18:03:58.000 050 14297.03 370.06 54555.04 88888.00 2021-02-19 18:03:59.000 050 14297.03 370.05 54554.98 88888.00 2021-02-19 18:04:00.000 050 14296.70 370.00 54555.00 88888.00 2021-02-19 18:04:01.000 050 14296.71 370.18 54555.11 88888.00 2021-02-19 18:04:02.000 050 14296.75 369.87 54554.73 88888.00 2021-02-19 18:04:03.000 050 14296.49 370.01 54554.91 88888.00 2021-02-19 18:04:04.000 050 14296.20 370.14 54554.67 88888.00 2021-02-19 18:04:05.000 050 14295.98 369.88 54554.89 88888.00 2021-02-19 18:04:06.000 050 14295.65 369.95 54554.94 88888.00 2021-02-19 18:04:07.000 050 14295.45 369.92 54554.85 88888.00 2021-02-19 18:04:08.000 050 14295.27 370.03 54554.84 88888.00 2021-02-19 18:04:09.000 050 14295.01 370.07 54554.79 88888.00 2021-02-19 18:04:10.000 050 14294.52 370.26 54554.86 88888.00 2021-02-19 18:04:11.000 050 14294.16 369.83 54554.78 88888.00 2021-02-19 18:04:12.000 050 14294.22 370.18 54554.70 88888.00 2021-02-19 18:04:13.000 050 14293.90 370.01 54554.61 88888.00 2021-02-19 18:04:14.000 050 14293.75 370.22 54554.54 88888.00 2021-02-19 18:04:15.000 050 14296.43 373.86 54552.02 88888.00 2021-02-19 18:04:16.000 050 14293.31 372.61 54554.56 88888.00 2021-02-19 18:04:17.000 050 14293.28 370.35 54554.26 88888.00 2021-02-19 18:04:18.000 050 14293.31 370.51 54553.87 88888.00 2021-02-19 18:04:19.000 050 14293.19 370.49 54553.95 88888.00 2021-02-19 18:04:20.000 050 14293.50 370.73 54553.97 88888.00 2021-02-19 18:04:21.000 050 14295.47 373.23 54551.69 88888.00 2021-02-19 18:04:22.000 050 14293.09 370.76 54553.99 88888.00 2021-02-19 18:04:23.000 050 14293.53 370.67 54552.98 88888.00 2021-02-19 18:04:24.000 050 14295.52 373.09 54552.59 88888.00 2021-02-19 18:04:25.000 050 14293.12 370.93 54553.85 88888.00 2021-02-19 18:04:26.000 050 14293.34 370.40 54553.62 88888.00 2021-02-19 18:04:27.000 050 14293.06 370.26 54553.71 88888.00 2021-02-19 18:04:28.000 050 14293.19 370.29 54553.45 88888.00 2021-02-19 18:04:29.000 050 14293.00 370.20 54553.45 88888.00 2021-02-19 18:04:30.000 050 14293.28 370.72 54553.33 88888.00 2021-02-19 18:04:31.000 050 14292.91 370.40 54553.26 88888.00 2021-02-19 18:04:32.000 050 14293.21 370.15 54553.26 88888.00 2021-02-19 18:04:33.000 050 14292.89 370.05 54553.22 88888.00 2021-02-19 18:04:34.000 050 14292.83 369.97 54553.26 88888.00 2021-02-19 18:04:35.000 050 14293.39 369.95 54553.20 88888.00 2021-02-19 18:04:36.000 050 14293.00 370.22 54553.22 88888.00 2021-02-19 18:04:37.000 050 14293.23 370.48 54553.08 88888.00 2021-02-19 18:04:38.000 050 14293.01 370.25 54553.01 88888.00 2021-02-19 18:04:39.000 050 14292.97 370.23 54552.78 88888.00 2021-02-19 18:04:40.000 050 14293.01 370.50 54552.95 88888.00 2021-02-19 18:04:41.000 050 14293.01 370.54 54553.03 88888.00 2021-02-19 18:04:42.000 050 14293.10 370.66 54553.02 88888.00 2021-02-19 18:04:43.000 050 14292.74 370.72 54552.75 88888.00 2021-02-19 18:04:44.000 050 14292.62 371.03 54553.07 88888.00 2021-02-19 18:04:45.000 050 14293.11 371.00 54552.89 88888.00 2021-02-19 18:04:46.000 050 14292.43 371.06 54552.90 88888.00 2021-02-19 18:04:47.000 050 14292.38 370.98 54552.78 88888.00 2021-02-19 18:04:48.000 050 14292.21 370.81 54552.77 88888.00 2021-02-19 18:04:49.000 050 14294.65 372.64 54550.50 88888.00 2021-02-19 18:04:50.000 050 14292.16 370.71 54552.74 88888.00 2021-02-19 18:04:51.000 050 14292.16 370.90 54552.86 88888.00 2021-02-19 18:04:52.000 050 14292.09 370.72 54552.69 88888.00 2021-02-19 18:04:53.000 050 14292.12 370.53 54552.71 88888.00 2021-02-19 18:04:54.000 050 14292.18 370.72 54552.65 88888.00 2021-02-19 18:04:55.000 050 14295.17 373.21 54550.32 88888.00 2021-02-19 18:04:56.000 050 14292.49 370.73 54552.66 88888.00 2021-02-19 18:04:57.000 050 14292.69 371.03 54552.90 88888.00 2021-02-19 18:04:58.000 050 14292.75 370.61 54552.80 88888.00 2021-02-19 18:04:59.000 050 14293.37 370.74 54552.76 88888.00 2021-02-19 18:05:00.000 050 14293.29 370.94 54552.40 88888.00 2021-02-19 18:05:01.000 050 14293.86 372.95 54552.63 88888.00 2021-02-19 18:05:02.000 050 14293.61 371.82 54552.74 88888.00 2021-02-19 18:05:03.000 050 14297.12 373.05 54549.67 88888.00 2021-02-19 18:05:04.000 050 14295.94 373.95 54552.69 88888.00 2021-02-19 18:05:05.000 050 14294.00 371.60 54552.72 88888.00 2021-02-19 18:05:06.000 050 14293.99 371.82 54552.82 88888.00 2021-02-19 18:05:07.000 050 14293.83 372.25 54552.82 88888.00 2021-02-19 18:05:08.000 050 14293.94 372.11 54552.81 88888.00 2021-02-19 18:05:09.000 050 14296.30 374.84 54550.42 88888.00 2021-02-19 18:05:10.000 050 14294.21 372.17 54552.72 88888.00 2021-02-19 18:05:11.000 050 14294.18 372.21 54552.97 88888.00 2021-02-19 18:05:12.000 050 14294.38 372.43 54553.16 88888.00 2021-02-19 18:05:13.000 050 14294.14 372.26 54553.05 88888.00 2021-02-19 18:05:14.000 050 14294.26 372.29 54552.65 88888.00 2021-02-19 18:05:15.000 050 14294.13 372.33 54552.56 88888.00 2021-02-19 18:05:16.000 050 14294.08 372.41 54552.90 88888.00 2021-02-19 18:05:17.000 050 14294.32 372.40 54552.88 88888.00 2021-02-19 18:05:18.000 050 14293.93 372.36 54553.04 88888.00 2021-02-19 18:05:19.000 050 14293.97 372.44 54552.93 88888.00 2021-02-19 18:05:20.000 050 14293.98 372.36 54553.02 88888.00 2021-02-19 18:05:21.000 050 14293.94 372.44 54553.14 88888.00 2021-02-19 18:05:22.000 050 14294.10 372.48 54553.11 88888.00 2021-02-19 18:05:23.000 050 14294.11 372.14 54553.16 88888.00 2021-02-19 18:05:24.000 050 14294.26 372.43 54553.20 88888.00 2021-02-19 18:05:25.000 050 14294.00 372.01 54553.19 88888.00 2021-02-19 18:05:26.000 050 14294.13 372.37 54553.23 88888.00 2021-02-19 18:05:27.000 050 14294.29 372.51 54553.25 88888.00 2021-02-19 18:05:28.000 050 14293.94 372.32 54553.27 88888.00 2021-02-19 18:05:29.000 050 14293.90 372.67 54553.38 88888.00 2021-02-19 18:05:30.000 050 14293.98 372.34 54553.34 88888.00 2021-02-19 18:05:31.000 050 14294.00 372.71 54553.40 88888.00 2021-02-19 18:05:32.000 050 14296.01 375.28 54550.93 88888.00 2021-02-19 18:05:33.000 050 14293.56 372.82 54553.29 88888.00 2021-02-19 18:05:34.000 050 14293.48 372.79 54553.32 88888.00 2021-02-19 18:05:35.000 050 14294.11 373.08 54553.14 88888.00 2021-02-19 18:05:36.000 050 14293.50 373.09 54553.47 88888.00 2021-02-19 18:05:37.000 050 14295.81 375.49 54551.06 88888.00 2021-02-19 18:05:38.000 050 14293.37 373.10 54553.50 88888.00 2021-02-19 18:05:39.000 050 14293.68 373.14 54553.09 88888.00 2021-02-19 18:05:40.000 050 14293.60 373.23 54553.34 88888.00 2021-02-19 18:05:41.000 050 14293.71 373.17 54553.29 88888.00 2021-02-19 18:05:42.000 050 14293.96 373.16 54553.34 88888.00 2021-02-19 18:05:43.000 050 14294.07 373.08 54553.53 88888.00 2021-02-19 18:05:44.000 050 14294.62 373.27 54553.36 88888.00 2021-02-19 18:05:45.000 050 14294.63 372.86 54553.45 88888.00 2021-02-19 18:05:46.000 050 14295.01 372.75 54553.51 88888.00 2021-02-19 18:05:47.000 050 14295.51 372.98 54553.47 88888.00 2021-02-19 18:05:48.000 050 14295.43 372.73 54553.62 88888.00 2021-02-19 18:05:49.000 050 14295.53 372.90 54553.67 88888.00 2021-02-19 18:05:50.000 050 14295.94 372.80 54553.47 88888.00 2021-02-19 18:05:51.000 050 14296.16 372.42 54553.44 88888.00 2021-02-19 18:05:52.000 050 14296.12 372.95 54553.40 88888.00 2021-02-19 18:05:53.000 050 14298.60 375.66 54551.37 88888.00 2021-02-19 18:05:54.000 050 14296.48 372.74 54554.01 88888.00 2021-02-19 18:05:55.000 050 14296.42 373.04 54553.78 88888.00 2021-02-19 18:05:56.000 050 14296.61 372.67 54553.95 88888.00 2021-02-19 18:05:57.000 050 14296.77 372.90 54553.67 88888.00 2021-02-19 18:05:58.000 050 14296.47 372.67 54554.04 88888.00 2021-02-19 18:05:59.000 050 14298.84 375.27 54551.64 88888.00 2021-02-19 18:06:00.000 050 14296.90 373.30 54553.97 88888.00 2021-02-19 18:06:01.000 050 14296.52 372.82 54554.15 88888.00 2021-02-19 18:06:02.000 050 14296.13 372.96 54554.23 88888.00 2021-02-19 18:06:03.000 050 14296.38 372.98 54554.31 88888.00 2021-02-19 18:06:04.000 050 14296.22 373.34 54554.13 88888.00 2021-02-19 18:06:05.000 050 14296.06 372.65 54554.32 88888.00 2021-02-19 18:06:06.000 050 14295.93 373.22 54554.35 88888.00 2021-02-19 18:06:07.000 050 14296.25 373.00 54554.36 88888.00 2021-02-19 18:06:08.000 050 14295.87 372.65 54554.41 88888.00 2021-02-19 18:06:09.000 050 14295.81 372.63 54554.45 88888.00 2021-02-19 18:06:10.000 050 14296.36 373.04 54554.55 88888.00 2021-02-19 18:06:11.000 050 14295.71 372.36 54554.51 88888.00 2021-02-19 18:06:12.000 050 14295.78 372.10 54554.66 88888.00 2021-02-19 18:06:13.000 050 14295.75 372.27 54554.63 88888.00 2021-02-19 18:06:14.000 050 14295.88 372.38 54554.60 88888.00 2021-02-19 18:06:15.000 050 14296.40 372.05 54554.60 88888.00 2021-02-19 18:06:16.000 050 14295.83 372.09 54554.64 88888.00 2021-02-19 18:06:17.000 050 14296.30 372.11 54554.32 88888.00 2021-02-19 18:06:18.000 050 14296.27 372.26 54554.75 88888.00 2021-02-19 18:06:19.000 050 14296.00 372.40 54554.62 88888.00 2021-02-19 18:06:20.000 050 14296.65 372.34 54554.65 88888.00 2021-02-19 18:06:21.000 050 14296.13 372.89 54554.64 88888.00 2021-02-19 18:06:22.000 050 14296.15 372.87 54554.67 88888.00 2021-02-19 18:06:23.000 050 14296.02 372.81 54554.79 88888.00 2021-02-19 18:06:24.000 050 14298.35 375.28 54552.27 88888.00 2021-02-19 18:06:25.000 050 14296.65 373.06 54554.77 88888.00 2021-02-19 18:06:26.000 050 14295.97 373.33 54554.56 88888.00 2021-02-19 18:06:27.000 050 14295.93 373.08 54554.82 88888.00 2021-02-19 18:06:28.000 050 14295.90 373.12 54554.77 88888.00 2021-02-19 18:06:29.000 050 14296.13 373.45 54554.61 88888.00 2021-02-19 18:06:30.000 050 14298.47 375.68 54551.90 88888.00 2021-02-19 18:06:31.000 050 14295.91 373.59 54554.76 88888.00 2021-02-19 18:06:32.000 050 14296.51 373.40 54554.79 88888.00 2021-02-19 18:06:33.000 050 14296.50 373.23 54554.79 88888.00 2021-02-19 18:06:34.000 050 14296.63 373.44 54554.57 88888.00 2021-02-19 18:06:35.000 050 14296.46 373.05 54554.73 88888.00 2021-02-19 18:06:36.000 050 14296.75 372.99 54554.84 88888.00 2021-02-19 18:06:37.000 050 14296.83 373.55 54554.65 88888.00 2021-02-19 18:06:38.000 050 14296.94 373.07 54554.87 88888.00 2021-02-19 18:06:39.000 050 14296.89 372.92 54552.72 88888.00 2021-02-19 18:06:40.000 050 14299.76 375.50 54552.42 88888.00 2021-02-19 18:06:41.000 050 14297.32 373.03 54554.87 88888.00 2021-02-19 18:06:42.000 050 14297.27 373.48 54554.90 88888.00 2021-02-19 18:06:43.000 050 14297.30 372.91 54554.99 88888.00 2021-02-19 18:06:44.000 050 14297.32 372.99 54554.85 88888.00 2021-02-19 18:06:45.000 050 14297.43 372.95 54554.85 88888.00 2021-02-19 18:06:46.000 050 14299.85 375.20 54552.59 88888.00 2021-02-19 18:06:47.000 050 14297.47 373.30 54555.17 88888.00 2021-02-19 18:06:48.000 050 14297.35 372.80 54555.18 88888.00 2021-02-19 18:06:49.000 050 14297.65 373.14 54555.34 88888.00 2021-02-19 18:06:50.000 050 14297.36 372.80 54555.23 88888.00 2021-02-19 18:06:51.000 050 14297.40 372.80 54555.23 88888.00 2021-02-19 18:06:52.000 050 14297.47 373.49 54555.32 88888.00 2021-02-19 18:06:53.000 050 14299.92 375.96 54552.97 88888.00 2021-02-19 18:06:54.000 050 14297.46 373.37 54555.26 88888.00 2021-02-19 18:06:55.000 050 14297.41 373.09 54555.27 88888.00 2021-02-19 18:06:56.000 050 14297.43 373.55 54555.46 88888.00 2021-02-19 18:06:57.000 050 14297.87 373.88 54555.41 88888.00 2021-02-19 18:06:58.000 050 14297.21 373.36 54555.52 88888.00 2021-02-19 18:06:59.000 050 14297.25 373.60 54555.55 88888.00 2021-02-19 18:07:00.000 050 14296.67 373.24 54555.42 88888.00 2021-02-19 18:07:01.000 050 14296.58 373.16 54555.61 88888.00 2021-02-19 18:07:02.000 050 14296.55 373.35 54555.56 88888.00 2021-02-19 18:07:03.000 050 14296.32 373.21 54555.62 88888.00 2021-02-19 18:07:04.000 050 14296.11 373.19 54555.60 88888.00 2021-02-19 18:07:05.000 050 14296.04 373.02 54555.61 88888.00 2021-02-19 18:07:06.000 050 14296.04 373.00 54555.63 88888.00 2021-02-19 18:07:07.000 050 14296.37 372.89 54555.57 88888.00 2021-02-19 18:07:08.000 050 14296.08 372.92 54555.63 88888.00 2021-02-19 18:07:09.000 050 14296.38 373.14 54555.58 88888.00 2021-02-19 18:07:10.000 050 14298.36 374.08 54553.09 88888.00 2021-02-19 18:07:11.000 050 14295.99 373.58 54555.49 88888.00 2021-02-19 18:07:12.000 050 14296.47 372.95 54555.52 88888.00 2021-02-19 18:07:13.000 050 14296.00 373.05 54555.62 88888.00 2021-02-19 18:07:14.000 050 14295.93 373.01 54555.33 88888.00 2021-02-19 18:07:15.000 050 14295.95 372.80 54555.52 88888.00 2021-02-19 18:07:16.000 050 14298.42 375.09 54553.03 88888.00 2021-02-19 18:07:17.000 050 14296.09 372.93 54555.49 88888.00 2021-02-19 18:07:18.000 050 14296.14 372.73 54555.46 88888.00 2021-02-19 18:07:19.000 050 14296.05 372.87 54555.31 88888.00 2021-02-19 18:07:20.000 050 14296.23 372.65 54555.46 88888.00 2021-02-19 18:07:21.000 050 14296.42 372.60 54555.26 88888.00 2021-02-19 18:07:22.000 050 14296.53 372.47 54555.65 88888.00 2021-02-19 18:07:23.000 050 14296.26 372.71 54555.53 88888.00 2021-02-19 18:07:24.000 050 14296.23 372.42 54555.55 88888.00 2021-02-19 18:07:25.000 050 14296.18 372.50 54555.50 88888.00 2021-02-19 18:07:26.000 050 14296.31 372.66 54555.28 88888.00 2021-02-19 18:07:27.000 050 14296.54 372.49 54555.42 88888.00 2021-02-19 18:07:28.000 050 14296.52 372.44 54555.49 88888.00 2021-02-19 18:07:29.000 050 14299.16 374.82 54553.15 88888.00 2021-02-19 18:07:30.000 050 14296.68 372.15 54555.57 88888.00 2021-02-19 18:07:31.000 050 14296.98 372.44 54555.51 88888.00 2021-02-19 18:07:32.000 050 14296.77 372.02 54555.56 88888.00 2021-02-19 18:07:33.000 050 14296.89 372.26 54555.47 88888.00 2021-02-19 18:07:34.000 050 14296.74 372.67 54555.56 88888.00 2021-02-19 18:07:35.000 050 14299.05 374.78 54553.28 88888.00 2021-02-19 18:07:36.000 050 14296.66 372.29 54555.67 88888.00 2021-02-19 18:07:37.000 050 14296.75 372.90 54555.28 88888.00 2021-02-19 18:07:38.000 050 14296.42 372.34 54555.75 88888.00 2021-02-19 18:07:39.000 050 14296.38 372.35 54555.48 88888.00 2021-02-19 18:07:40.000 050 14296.59 372.37 54555.74 88888.00 2021-02-19 18:07:41.000 050 14296.41 372.36 54555.65 88888.00 2021-02-19 18:07:42.000 050 14296.41 372.94 54555.74 88888.00 2021-02-19 18:07:43.000 050 14296.14 372.72 54555.76 88888.00 2021-02-19 18:07:44.000 050 14296.43 372.57 54555.79 88888.00 2021-02-19 18:07:45.000 050 14298.31 374.93 54553.51 88888.00 2021-02-19 18:07:46.000 050 14295.73 372.55 54555.58 88888.00 2021-02-19 18:07:47.000 050 14297.71 375.24 54554.50 88888.00 2021-02-19 18:07:48.000 050 14295.53 372.63 54555.79 88888.00 2021-02-19 18:07:49.000 050 14295.74 372.80 54555.70 88888.00 2021-02-19 18:07:50.000 050 14295.34 372.73 54555.67 88888.00 2021-02-19 18:07:51.000 050 14295.32 372.75 54555.71 88888.00 2021-02-19 18:07:52.000 050 14295.29 372.73 54555.70 88888.00 2021-02-19 18:07:53.000 050 14295.77 372.78 54555.72 88888.00 2021-02-19 18:07:54.000 050 14295.62 372.70 54555.44 88888.00 2021-02-19 18:07:55.000 050 14295.36 372.59 54555.80 88888.00 2021-02-19 18:07:56.000 050 14295.45 372.82 54555.56 88888.00 2021-02-19 18:07:57.000 050 14295.83 372.42 54555.36 88888.00 2021-02-19 18:07:58.000 050 14295.41 372.67 54555.57 88888.00 2021-02-19 18:07:59.000 050 14295.44 372.26 54555.67 88888.00 2021-02-19 18:08:00.000 050 14295.32 372.45 54555.69 88888.00 2021-02-19 18:08:01.000 050 14295.40 372.64 54555.82 88888.00 2021-02-19 18:08:02.000 050 14297.80 374.91 54553.14 88888.00 2021-02-19 18:08:03.000 050 14295.29 372.72 54555.64 88888.00 2021-02-19 18:08:04.000 050 14295.38 372.46 54555.23 88888.00 2021-02-19 18:08:05.000 050 14295.24 372.42 54555.62 88888.00 2021-02-19 18:08:06.000 050 14295.55 372.59 54555.55 88888.00 2021-02-19 18:08:07.000 050 14295.40 372.69 54555.50 88888.00 2021-02-19 18:08:08.000 050 14297.95 374.93 54553.16 88888.00 2021-02-19 18:08:09.000 050 14295.36 372.55 54555.40 88888.00 2021-02-19 18:08:10.000 050 14295.35 372.66 54555.54 88888.00 2021-02-19 18:08:11.000 050 14295.48 372.66 54555.54 88888.00 2021-02-19 18:08:12.000 050 14295.43 372.77 54555.40 88888.00 2021-02-19 18:08:13.000 050 14295.70 372.82 54555.57 88888.00 2021-02-19 18:08:14.000 050 14295.60 373.09 54555.36 88888.00 2021-02-19 18:08:15.000 050 14295.58 372.77 54555.52 88888.00 2021-02-19 18:08:16.000 050 14295.59 372.63 54555.66 88888.00 2021-02-19 18:08:17.000 050 14295.56 372.57 54555.64 88888.00 2021-02-19 18:08:18.000 050 14295.45 372.57 54555.36 88888.00 2021-02-19 18:08:19.000 050 14295.42 372.66 54555.58 88888.00 2021-02-19 18:08:20.000 050 14295.56 372.63 54555.69 88888.00 2021-02-19 18:08:21.000 050 14295.46 372.79 54555.51 88888.00 2021-02-19 18:08:22.000 050 14295.49 372.46 54555.45 88888.00 2021-02-19 18:08:23.000 050 14295.61 372.48 54555.63 88888.00 2021-02-19 18:08:24.000 050 14295.38 372.71 54555.43 88888.00 2021-02-19 18:08:25.000 050 14295.39 372.48 54555.69 88888.00 2021-02-19 18:08:26.000 050 14295.40 372.45 54555.65 88888.00 2021-02-19 18:08:27.000 050 14297.93 374.76 54553.32 88888.00 2021-02-19 18:08:28.000 050 14295.23 372.36 54555.67 88888.00 2021-02-19 18:08:29.000 050 14295.35 372.75 54555.35 88888.00 2021-02-19 18:08:30.000 050 14295.09 372.47 54555.60 88888.00 2021-02-19 18:08:31.000 050 14295.17 372.51 54555.69 88888.00 2021-02-19 18:08:32.000 050 14295.13 372.37 54555.70 88888.00 2021-02-19 18:08:33.000 050 14297.28 374.70 54553.45 88888.00 2021-02-19 18:08:34.000 050 14294.95 372.54 54555.67 88888.00 2021-02-19 18:08:35.000 050 14294.82 372.02 54555.76 88888.00 2021-02-19 18:08:36.000 050 14294.58 372.10 54555.74 88888.00 2021-02-19 18:08:37.000 050 14294.60 372.05 54555.85 88888.00 2021-02-19 18:08:38.000 050 14294.62 371.98 54555.50 88888.00 2021-02-19 18:08:39.000 050 14294.55 371.74 54555.72 88888.00 2021-02-19 18:08:40.000 050 14294.48 371.73 54555.68 88888.00 2021-02-19 18:08:41.000 050 14294.42 371.73 54555.67 88888.00 2021-02-19 18:08:42.000 050 14294.82 371.55 54555.36 88888.00 2021-02-19 18:08:43.000 050 14294.40 371.91 54555.44 88888.00 2021-02-19 18:08:44.000 050 14294.23 371.57 54555.59 88888.00 2021-02-19 18:08:45.000 050 14294.19 371.51 54555.67 88888.00 2021-02-19 18:08:46.000 050 14294.31 371.59 54555.56 88888.00 2021-02-19 18:08:47.000 050 14294.00 371.66 54555.44 88888.00 2021-02-19 18:08:48.000 050 14293.81 371.72 54555.49 88888.00 2021-02-19 18:08:49.000 050 14293.83 371.57 54555.45 88888.00 2021-02-19 18:08:50.000 050 14293.72 371.52 54555.43 88888.00 2021-02-19 18:08:51.000 050 14293.56 371.92 54555.37 88888.00 2021-02-19 18:08:52.000 050 14293.56 371.75 54555.36 88888.00 2021-02-19 18:08:53.000 050 14293.58 372.06 54555.29 88888.00 2021-02-19 18:08:54.000 050 14293.19 372.42 54555.42 88888.00 2021-02-19 18:08:55.000 050 14293.00 372.02 54555.42 88888.00 2021-02-19 18:08:56.000 050 14292.87 372.05 54555.31 88888.00 2021-02-19 18:08:57.000 050 14295.06 373.08 54552.93 88888.00 2021-02-19 18:08:58.000 050 14292.63 373.14 54555.14 88888.00 2021-02-19 18:08:59.000 050 14292.44 372.11 54555.30 88888.00 2021-02-19 18:09:00.000 050 14292.47 372.26 54555.08 88888.00 2021-02-19 18:09:01.000 050 14292.56 371.97 54554.97 88888.00 2021-02-19 18:09:02.000 050 14292.21 371.84 54555.00 88888.00 2021-02-19 18:09:03.000 050 14294.71 374.29 54552.75 88888.00 2021-02-19 18:09:04.000 050 14292.68 371.96 54554.98 88888.00 2021-02-19 18:09:05.000 050 14292.27 372.08 54555.06 88888.00 2021-02-19 18:09:06.000 050 14292.31 372.17 54555.00 88888.00 2021-02-19 18:09:07.000 050 14292.30 371.85 54554.96 88888.00 2021-02-19 18:09:08.000 050 14292.52 371.89 54554.49 88888.00 2021-02-19 18:09:09.000 050 14292.50 372.03 54554.79 88888.00 2021-02-19 18:09:10.000 050 14292.38 372.01 54554.91 88888.00 2021-02-19 18:09:11.000 050 14292.42 371.98 54554.98 88888.00 2021-02-19 18:09:12.000 050 14292.46 371.91 54554.66 88888.00 2021-02-19 18:09:13.000 050 14292.52 372.19 54554.87 88888.00 2021-02-19 18:09:14.000 050 14292.99 372.26 54554.86 88888.00 2021-02-19 18:09:15.000 050 14292.33 372.39 54554.95 88888.00 2021-02-19 18:09:16.000 050 14292.46 372.35 54554.88 88888.00 2021-02-19 18:09:17.000 050 14292.17 372.74 54554.79 88888.00 2021-02-19 18:09:18.000 050 14295.77 372.76 54552.30 88888.00 2021-02-19 18:09:19.000 050 14293.90 375.05 54554.73 88888.00 2021-02-19 18:09:20.000 050 14292.10 372.54 54554.86 88888.00 2021-02-19 18:09:21.000 050 14292.21 372.51 54554.63 88888.00 2021-02-19 18:09:22.000 050 14292.38 372.41 54554.81 88888.00 2021-02-19 18:09:23.000 050 14292.62 372.29 54554.73 88888.00 2021-02-19 18:09:24.000 050 14294.94 374.56 54552.21 88888.00 2021-02-19 18:09:25.000 050 14292.87 372.10 54554.71 88888.00 2021-02-19 18:09:26.000 050 14293.10 371.84 54554.56 88888.00 2021-02-19 18:09:27.000 050 14293.18 371.78 54554.86 88888.00 2021-02-19 18:09:28.000 050 14293.31 371.63 54554.91 88888.00 2021-02-19 18:09:29.000 050 14293.81 371.90 54554.68 88888.00 2021-02-19 18:09:30.000 050 14293.63 371.60 54554.87 88888.00 2021-02-19 18:09:31.000 050 14293.53 371.66 54554.50 88888.00 2021-02-19 18:09:32.000 050 14293.49 371.66 54554.77 88888.00 2021-02-19 18:09:33.000 050 14293.66 371.71 54554.70 88888.00 2021-02-19 18:09:34.000 050 14293.21 371.85 54554.86 88888.00 2021-02-19 18:09:35.000 050 14293.47 371.64 54554.87 88888.00 2021-02-19 18:09:36.000 050 14293.70 371.58 54554.85 88888.00 2021-02-19 18:09:37.000 050 14293.30 371.54 54555.04 88888.00 2021-02-19 18:09:38.000 050 14293.42 371.46 54554.92 88888.00 2021-02-19 18:09:39.000 050 14293.88 371.20 54554.84 88888.00 2021-02-19 18:09:40.000 050 14293.52 371.07 54554.92 88888.00 2021-02-19 18:09:41.000 050 14293.69 371.22 54554.94 88888.00 2021-02-19 18:09:42.000 050 14293.77 371.31 54555.04 88888.00 2021-02-19 18:09:43.000 050 14293.82 371.02 54554.67 88888.00 2021-02-19 18:09:44.000 050 14294.00 371.04 54554.91 88888.00 2021-02-19 18:09:45.000 050 14293.84 370.86 54555.04 88888.00 2021-02-19 18:09:46.000 050 14294.21 371.18 54554.97 88888.00 2021-02-19 18:09:47.000 050 14293.93 371.19 54555.14 88888.00 2021-02-19 18:09:48.000 050 14293.94 371.25 54554.95 88888.00 2021-02-19 18:09:49.000 050 14296.62 373.50 54552.65 88888.00 2021-02-19 18:09:50.000 050 14293.77 371.22 54554.93 88888.00 2021-02-19 18:09:51.000 050 14294.32 371.29 54555.02 88888.00 2021-02-19 18:09:52.000 050 14294.03 371.15 54555.08 88888.00 2021-02-19 18:09:53.000 050 14294.38 370.82 54555.14 88888.00 2021-02-19 18:09:54.000 050 14294.72 371.38 54554.61 88888.00 2021-02-19 18:09:55.000 050 14296.77 373.65 54552.83 88888.00 2021-02-19 18:09:56.000 050 14294.51 371.31 54554.86 88888.00 2021-02-19 18:09:57.000 050 14294.62 371.19 54555.15 88888.00 2021-02-19 18:09:58.000 050 14294.80 371.48 54555.15 88888.00 2021-02-19 18:09:59.000 050 14295.22 371.48 54555.23 88888.00 2021-02-19 18:10:00.000 050 14295.53 371.34 54555.07 88888.00 2021-02-19 18:10:01.000 050 14298.25 371.44 54555.49 88888.00 2021-02-19 18:10:02.000 050 14295.66 371.55 54555.36 88888.00 2021-02-19 18:10:03.000 050 14295.84 371.45 54554.96 88888.00 2021-02-19 18:10:04.000 050 14295.94 371.78 54555.23 88888.00 2021-02-19 18:10:05.000 050 14295.74 371.76 54555.14 88888.00 2021-02-19 18:10:06.000 050 14300.95 374.33 54552.85 88888.00 2021-02-19 18:10:07.000 050 14297.08 373.99 54555.36 88888.00 2021-02-19 18:10:08.000 050 14295.89 371.49 54555.42 88888.00 2021-02-19 18:10:09.000 050 14295.98 371.87 54555.33 88888.00 2021-02-19 18:10:10.000 050 14296.00 371.95 54555.43 88888.00 2021-02-19 18:10:11.000 050 14295.75 372.02 54555.51 88888.00 2021-02-19 18:10:12.000 050 14298.26 374.44 54553.07 88888.00 2021-02-19 18:10:13.000 050 14295.84 372.32 54555.33 88888.00 2021-02-19 18:10:14.000 050 14296.06 372.41 54555.45 88888.00 2021-02-19 18:10:15.000 050 14296.02 372.38 54555.49 88888.00 2021-02-19 18:10:16.000 050 14296.24 372.57 54555.57 88888.00 2021-02-19 18:10:17.000 050 14296.23 372.56 54555.52 88888.00 2021-02-19 18:10:18.000 050 14296.26 372.81 54555.49 88888.00 2021-02-19 18:10:19.000 050 14296.80 372.76 54555.53 88888.00 2021-02-19 18:10:20.000 050 14296.44 372.68 54555.57 88888.00 2021-02-19 18:10:21.000 050 14296.36 372.46 54555.67 88888.00 2021-02-19 18:10:22.000 050 14296.25 372.32 54555.75 88888.00 2021-02-19 18:10:23.000 050 14296.30 372.49 54555.68 88888.00 2021-02-19 18:10:24.000 050 14296.30 372.29 54555.73 88888.00 2021-02-19 18:10:25.000 050 14296.14 372.29 54555.77 88888.00 2021-02-19 18:10:26.000 050 14295.84 372.28 54555.84 88888.00 2021-02-19 18:10:27.000 050 14295.66 372.16 54555.86 88888.00 2021-02-19 18:10:28.000 050 14295.62 372.36 54555.82 88888.00 2021-02-19 18:10:29.000 050 14295.50 372.34 54555.80 88888.00 2021-02-19 18:10:30.000 050 14295.46 372.43 54555.71 88888.00 2021-02-19 18:10:31.000 050 14295.43 372.12 54555.76 88888.00 2021-02-19 18:10:32.000 050 14297.66 374.42 54553.27 88888.00 2021-02-19 18:10:33.000 050 14295.63 372.01 54555.74 88888.00 2021-02-19 18:10:34.000 050 14295.51 372.09 54555.51 88888.00 2021-02-19 18:10:35.000 050 14295.41 372.37 54555.82 88888.00 2021-02-19 18:10:36.000 050 14295.46 372.39 54555.66 88888.00 2021-02-19 18:10:37.000 050 14297.83 374.58 54553.32 88888.00 2021-02-19 18:10:38.000 050 14295.38 372.11 54555.72 88888.00 2021-02-19 18:10:39.000 050 14295.52 372.10 54555.68 88888.00 2021-02-19 18:10:40.000 050 14295.64 372.12 54555.74 88888.00 2021-02-19 18:10:41.000 050 14295.39 372.17 54555.73 88888.00 2021-02-19 18:10:42.000 050 14295.49 372.23 54555.85 88888.00 2021-02-19 18:10:43.000 050 14295.32 372.42 54555.48 88888.00 2021-02-19 18:10:44.000 050 14295.70 372.17 54555.35 88888.00 2021-02-19 18:10:45.000 050 14295.15 372.00 54555.74 88888.00 2021-02-19 18:10:46.000 050 14295.11 372.04 54555.70 88888.00 2021-02-19 18:10:47.000 050 14295.51 372.10 54555.71 88888.00 2021-02-19 18:10:48.000 050 14294.88 371.98 54555.67 88888.00 2021-02-19 18:10:49.000 050 14295.16 371.86 54555.58 88888.00 2021-02-19 18:10:50.000 050 14295.05 371.81 54555.42 88888.00 2021-02-19 18:10:51.000 050 14294.72 371.94 54555.79 88888.00 2021-02-19 18:10:52.000 050 14294.65 372.08 54555.64 88888.00 2021-02-19 18:10:53.000 050 14294.82 372.15 54555.51 88888.00 2021-02-19 18:10:54.000 050 14294.59 371.97 54555.32 88888.00 2021-02-19 18:10:55.000 050 14298.21 372.99 54552.40 88888.00 2021-02-19 18:10:56.000 050 14297.10 374.36 54555.45 88888.00 2021-02-19 18:10:57.000 050 14294.72 372.06 54555.48 88888.00 2021-02-19 18:10:58.000 050 14294.98 372.03 54555.29 88888.00 2021-02-19 18:10:59.000 050 14294.65 371.91 54555.39 88888.00 2021-02-19 18:11:00.000 050 14294.73 372.20 54555.34 88888.00 2021-02-19 18:11:01.000 050 14297.09 374.47 54552.72 88888.00 2021-02-19 18:11:02.000 050 14294.63 371.97 54555.28 88888.00 2021-02-19 18:11:03.000 050 14294.71 372.15 54555.47 88888.00 2021-02-19 18:11:04.000 050 14294.41 371.84 54555.35 88888.00 2021-02-19 18:11:05.000 050 14294.57 371.73 54555.38 88888.00 2021-02-19 18:11:06.000 050 14294.41 371.32 54555.44 88888.00 2021-02-19 18:11:07.000 050 14294.25 371.71 54555.46 88888.00 2021-02-19 18:11:08.000 050 14296.45 373.92 54552.84 88888.00 2021-02-19 18:11:09.000 050 14293.94 371.51 54555.42 88888.00 2021-02-19 18:11:10.000 050 14294.02 371.61 54555.24 88888.00 2021-02-19 18:11:11.000 050 14294.04 371.64 54555.23 88888.00 2021-02-19 18:11:12.000 050 14294.05 371.54 54555.33 88888.00 2021-02-19 18:11:13.000 050 14294.15 371.16 54555.39 88888.00 2021-02-19 18:11:14.000 050 14294.32 371.23 54555.12 88888.00 2021-02-19 18:11:15.000 050 14294.60 371.51 54555.19 88888.00 2021-02-19 18:11:16.000 050 14294.95 371.38 54555.04 88888.00 2021-02-19 18:11:17.000 050 14294.52 371.22 54555.28 88888.00 2021-02-19 18:11:18.000 050 14294.40 371.46 54555.16 88888.00 2021-02-19 18:11:19.000 050 14294.44 371.37 54555.14 88888.00 2021-02-19 18:11:20.000 050 14294.72 371.39 54555.16 88888.00 2021-02-19 18:11:21.000 050 14294.43 371.38 54555.27 88888.00 2021-02-19 18:11:22.000 050 14294.29 371.54 54555.36 88888.00 2021-02-19 18:11:23.000 050 14294.51 371.61 54555.23 88888.00 2021-02-19 18:11:24.000 050 14294.26 371.86 54555.16 88888.00 2021-02-19 18:11:25.000 050 14294.19 371.75 54555.12 88888.00 2021-02-19 18:11:26.000 050 14294.49 371.83 54555.03 88888.00 2021-02-19 18:11:27.000 050 14294.17 371.68 54555.25 88888.00 2021-02-19 18:11:28.000 050 14296.96 371.65 54552.84 88888.00 2021-02-19 18:11:29.000 050 14294.54 372.65 54555.30 88888.00 2021-02-19 18:11:30.000 050 14294.59 371.67 54555.15 88888.00 2021-02-19 18:11:31.000 050 14294.87 371.49 54555.14 88888.00 2021-02-19 18:11:32.000 050 14294.84 371.22 54555.24 88888.00 2021-02-19 18:11:33.000 050 14294.80 371.10 54555.24 88888.00 2021-02-19 18:11:34.000 050 14297.33 373.60 54552.70 88888.00 2021-02-19 18:11:35.000 050 14294.95 371.30 54554.92 88888.00 2021-02-19 18:11:36.000 050 14295.16 371.55 54555.24 88888.00 2021-02-19 18:11:37.000 050 14295.14 371.68 54555.16 88888.00 2021-02-19 18:11:38.000 050 14295.24 371.65 54555.25 88888.00 2021-02-19 18:11:39.000 050 14295.05 371.64 54555.25 88888.00 2021-02-19 18:11:40.000 050 14295.23 371.84 54555.23 88888.00 2021-02-19 18:11:41.000 050 14295.20 371.97 54555.23 88888.00 2021-02-19 18:11:42.000 050 14295.17 372.04 54555.23 88888.00 2021-02-19 18:11:43.000 050 14295.20 371.91 54555.34 88888.00 2021-02-19 18:11:44.000 050 14294.96 371.98 54555.35 88888.00 2021-02-19 18:11:45.000 050 14294.97 372.23 54555.38 88888.00 2021-02-19 18:11:46.000 050 14295.01 372.07 54555.40 88888.00 2021-02-19 18:11:47.000 050 14294.98 371.94 54555.36 88888.00 2021-02-19 18:11:48.000 050 14297.86 375.50 54553.09 88888.00 2021-02-19 18:11:49.000 050 14294.76 374.26 54555.45 88888.00 2021-02-19 18:11:50.000 050 14294.54 371.91 54555.38 88888.00 2021-02-19 18:11:51.000 050 14294.56 371.98 54555.30 88888.00 2021-02-19 18:11:52.000 050 14294.51 372.08 54555.18 88888.00 2021-02-19 18:11:53.000 050 14294.46 371.81 54555.26 88888.00 2021-02-19 18:11:54.000 050 14296.90 374.24 54553.06 88888.00 2021-02-19 18:11:55.000 050 14294.38 372.16 54555.26 88888.00 2021-02-19 18:11:56.000 050 14294.38 371.70 54555.29 88888.00 2021-02-19 18:11:57.000 050 14294.62 372.05 54555.26 88888.00 2021-02-19 18:11:58.000 050 14294.33 372.04 54555.30 88888.00 2021-02-19 18:11:59.000 050 14294.37 372.29 54555.35 88888.00 2021-02-19 18:12:00.000 050 14294.28 372.40 54555.47 88888.00 2021-02-19 18:12:01.000 050 14294.29 372.23 54555.54 88888.00 2021-02-19 18:12:02.000 050 14294.18 372.40 54555.20 88888.00 2021-02-19 18:12:03.000 050 14293.93 372.61 54555.39 88888.00 2021-02-19 18:12:04.000 050 14293.94 372.20 54555.49 88888.00 2021-02-19 18:12:05.000 050 14293.80 372.36 54555.34 88888.00 2021-02-19 18:12:06.000 050 14294.00 372.38 54555.34 88888.00 2021-02-19 18:12:07.000 050 14293.96 372.78 54555.35 88888.00 2021-02-19 18:12:08.000 050 14293.63 372.30 54555.17 88888.00 2021-02-19 18:12:09.000 050 14293.75 372.56 54555.36 88888.00 2021-02-19 18:12:10.000 050 14293.79 372.61 54555.46 88888.00 2021-02-19 18:12:11.000 050 14293.75 372.61 54555.25 88888.00 2021-02-19 18:12:12.000 050 14293.57 372.92 54555.25 88888.00 2021-02-19 18:12:13.000 050 14293.56 372.78 54555.36 88888.00 2021-02-19 18:12:14.000 050 14293.72 372.80 54555.41 88888.00 2021-02-19 18:12:15.000 050 14293.69 372.59 54555.16 88888.00 2021-02-19 18:12:16.000 050 14293.59 372.54 54554.77 88888.00 2021-02-19 18:12:17.000 050 14293.62 372.86 54555.37 88888.00 2021-02-19 18:12:18.000 050 14293.60 373.09 54554.95 88888.00 2021-02-19 18:12:19.000 050 14295.88 375.01 54552.53 88888.00 2021-02-19 18:12:20.000 050 14293.92 372.56 54555.23 88888.00 2021-02-19 18:12:21.000 050 14293.63 372.85 54555.28 88888.00 2021-02-19 18:12:22.000 050 14293.85 372.54 54555.26 88888.00 2021-02-19 18:12:23.000 050 14293.89 372.17 54555.27 88888.00 2021-02-19 18:12:24.000 050 14294.00 372.24 54555.21 88888.00 2021-02-19 18:12:25.000 050 14296.24 374.63 54552.97 88888.00 2021-02-19 18:12:26.000 050 14294.02 372.76 54554.98 88888.00 2021-02-19 18:12:27.000 050 14294.44 372.21 54555.22 88888.00 2021-02-19 18:12:28.000 050 14294.27 372.23 54555.30 88888.00 2021-02-19 18:12:29.000 050 14294.31 372.34 54555.35 88888.00 2021-02-19 18:12:30.000 050 14294.32 372.14 54555.42 88888.00 2021-02-19 18:12:31.000 050 14294.69 371.99 54555.25 88888.00 2021-02-19 18:12:32.000 050 14294.61 372.14 54555.24 88888.00 2021-02-19 18:12:33.000 050 14294.48 372.23 54555.38 88888.00 2021-02-19 18:12:34.000 050 14294.30 372.18 54555.38 88888.00 2021-02-19 18:12:35.000 050 14294.41 372.32 54555.48 88888.00 2021-02-19 18:12:36.000 050 14294.60 372.03 54555.48 88888.00 2021-02-19 18:12:37.000 050 14294.44 372.04 54555.48 88888.00 2021-02-19 18:12:38.000 050 14294.58 372.51 54555.57 88888.00 2021-02-19 18:12:39.000 050 14294.71 371.99 54555.49 88888.00 2021-02-19 18:12:40.000 050 14294.74 372.10 54555.17 88888.00 2021-02-19 18:12:41.000 050 14294.48 371.74 54555.55 88888.00 2021-02-19 18:12:42.000 050 14294.71 371.50 54555.61 88888.00 2021-02-19 18:12:43.000 050 14294.76 372.04 54555.60 88888.00 2021-02-19 18:12:44.000 050 14297.23 374.98 54553.25 88888.00 2021-02-19 18:12:45.000 050 14294.90 372.64 54555.58 88888.00 2021-02-19 18:12:46.000 050 14295.29 371.42 54555.66 88888.00 2021-02-19 18:12:47.000 050 14295.11 371.24 54555.68 88888.00 2021-02-19 18:12:48.000 050 14295.32 371.47 54555.34 88888.00 2021-02-19 18:12:49.000 050 14295.14 371.36 54555.64 88888.00 2021-02-19 18:12:50.000 050 14297.52 373.65 54553.44 88888.00 2021-02-19 18:12:51.000 050 14295.18 371.59 54555.77 88888.00 2021-02-19 18:12:52.000 050 14295.38 371.56 54555.76 88888.00 2021-02-19 18:12:53.000 050 14295.35 371.55 54555.70 88888.00 2021-02-19 18:12:54.000 050 14295.51 371.41 54555.91 88888.00 2021-02-19 18:12:55.000 050 14295.55 371.45 54555.54 88888.00 2021-02-19 18:12:56.000 050 14295.53 371.35 54555.50 88888.00 2021-02-19 18:12:57.000 050 14295.86 371.16 54555.79 88888.00 2021-02-19 18:12:58.000 050 14295.66 371.63 54555.90 88888.00 2021-02-19 18:12:59.000 050 14295.57 371.01 54555.74 88888.00 2021-02-19 18:13:00.000 050 14295.94 371.54 54555.89 88888.00 2021-02-19 18:13:01.000 050 14295.72 370.82 54555.98 88888.00 2021-02-19 18:13:02.000 050 14295.78 371.13 54555.81 88888.00 2021-02-19 18:13:03.000 050 14296.01 371.05 54555.98 88888.00 2021-02-19 18:13:04.000 050 14296.12 371.12 54556.07 88888.00 2021-02-19 18:13:05.000 050 14296.39 370.85 54555.81 88888.00 2021-02-19 18:13:06.000 050 14296.35 371.09 54555.82 88888.00 2021-02-19 18:13:07.000 050 14296.76 371.22 54556.10 88888.00 2021-02-19 18:13:08.000 050 14296.95 371.98 54556.20 88888.00 2021-02-19 18:13:09.000 050 14296.61 371.52 54556.25 88888.00 2021-02-19 18:13:10.000 050 14296.93 371.65 54556.09 88888.00 2021-02-19 18:13:11.000 050 14296.55 371.61 54556.17 88888.00 2021-02-19 18:13:12.000 050 14296.45 371.77 54556.14 88888.00 2021-02-19 18:13:13.000 050 14296.84 372.23 54556.26 88888.00 2021-02-19 18:13:14.000 050 14296.54 371.55 54556.34 88888.00 2021-02-19 18:13:15.000 050 14299.18 374.14 54553.97 88888.00 2021-02-19 18:13:16.000 050 14296.58 371.41 54556.36 88888.00 2021-02-19 18:13:17.000 050 14296.96 371.61 54556.36 88888.00 2021-02-19 18:13:18.000 050 14296.91 371.33 54556.34 88888.00 2021-02-19 18:13:19.000 050 14297.15 371.41 54556.37 88888.00 2021-02-19 18:13:20.000 050 14297.56 371.25 54556.36 88888.00 2021-02-19 18:13:21.000 050 14299.85 373.61 54554.00 88888.00 2021-02-19 18:13:22.000 050 14297.66 371.53 54556.44 88888.00 2021-02-19 18:13:23.000 050 14298.22 371.43 54556.37 88888.00 2021-02-19 18:13:24.000 050 14297.80 371.54 54556.54 88888.00 2021-02-19 18:13:25.000 050 14297.71 371.61 54556.56 88888.00 2021-02-19 18:13:26.000 050 14298.04 371.35 54556.66 88888.00 2021-02-19 18:13:27.000 050 14298.25 371.49 54556.58 88888.00 2021-02-19 18:13:28.000 050 14298.16 371.73 54556.60 88888.00 2021-02-19 18:13:29.000 050 14298.31 371.54 54556.61 88888.00 2021-02-19 18:13:30.000 050 14298.22 371.48 54556.75 88888.00 2021-02-19 18:13:31.000 050 14298.33 371.51 54556.75 88888.00 2021-02-19 18:13:32.000 050 14298.41 371.54 54556.77 88888.00 2021-02-19 18:13:33.000 050 14298.50 371.42 54556.78 88888.00 2021-02-19 18:13:34.000 050 14298.67 371.52 54556.78 88888.00 2021-02-19 18:13:35.000 050 14298.63 371.41 54556.76 88888.00 2021-02-19 18:13:36.000 050 14298.90 371.33 54556.95 88888.00 2021-02-19 18:13:37.000 050 14300.77 371.00 54553.34 88888.00 2021-02-19 18:13:38.000 050 14301.77 373.51 54554.72 88888.00 2021-02-19 18:13:39.000 050 14299.43 371.09 54557.00 88888.00 2021-02-19 18:13:40.000 050 14299.77 370.86 54556.97 88888.00 2021-02-19 18:13:41.000 050 14299.58 370.94 54557.10 88888.00 2021-02-19 18:13:42.000 050 14299.83 371.19 54557.07 88888.00 2021-02-19 18:13:43.000 050 14299.86 371.03 54557.18 88888.00 2021-02-19 18:13:44.000 050 14302.31 373.59 54554.81 88888.00 2021-02-19 18:13:45.000 050 14299.90 371.61 54557.20 88888.00 2021-02-19 18:13:46.000 050 14299.89 371.32 54557.31 88888.00 2021-02-19 18:13:47.000 050 14299.72 371.79 54557.33 88888.00 2021-02-19 18:13:48.000 050 14299.61 371.84 54557.38 88888.00 2021-02-19 18:13:49.000 050 14299.37 371.92 54557.30 88888.00 2021-02-19 18:13:50.000 050 14299.38 371.99 54557.38 88888.00 2021-02-19 18:13:51.000 050 14299.29 371.88 54557.55 88888.00 2021-02-19 18:13:52.000 050 14299.04 372.04 54557.31 88888.00 2021-02-19 18:13:53.000 050 14298.80 372.13 54557.39 88888.00 2021-02-19 18:13:54.000 050 14298.85 372.16 54557.49 88888.00 2021-02-19 18:13:55.000 050 14298.80 371.79 54557.46 88888.00 2021-02-19 18:13:56.000 050 14298.78 371.79 54557.48 88888.00 2021-02-19 18:13:57.000 050 14298.61 371.67 54557.55 88888.00 2021-02-19 18:13:58.000 050 14298.89 371.84 54557.42 88888.00 2021-02-19 18:13:59.000 050 14299.22 371.77 54557.54 88888.00 2021-02-19 18:14:00.000 050 14299.01 371.45 54557.54 88888.00 2021-02-19 18:14:01.000 050 14299.11 371.52 54557.41 88888.00 2021-02-19 18:14:02.000 050 14299.60 371.92 54557.54 88888.00 2021-02-19 18:14:03.000 050 14300.02 371.98 54557.44 88888.00 2021-02-19 18:14:04.000 050 14299.60 371.73 54557.50 88888.00 2021-02-19 18:14:05.000 050 14299.73 371.92 54557.39 88888.00 2021-02-19 18:14:06.000 050 14299.58 371.92 54557.52 88888.00 2021-02-19 18:14:07.000 050 14299.63 372.04 54557.29 88888.00 2021-02-19 18:14:08.000 050 14302.08 374.56 54555.06 88888.00 2021-02-19 18:14:09.000 050 14299.66 372.43 54557.34 88888.00 2021-02-19 18:14:10.000 050 14299.98 372.80 54557.38 88888.00 2021-02-19 18:14:11.000 050 14299.53 372.41 54557.53 88888.00 2021-02-19 18:14:12.000 050 14299.61 372.49 54557.58 88888.00 2021-02-19 18:14:13.000 050 14299.58 372.81 54557.55 88888.00 2021-02-19 18:14:14.000 050 14302.03 375.04 54555.21 88888.00 2021-02-19 18:14:15.000 050 14299.63 373.00 54557.42 88888.00 2021-02-19 18:14:16.000 050 14299.48 372.84 54557.58 88888.00 2021-02-19 18:14:17.000 050 14299.98 372.81 54557.56 88888.00 2021-02-19 18:14:18.000 050 14300.17 372.99 54557.50 88888.00 2021-02-19 18:14:19.000 050 14299.73 372.68 54557.63 88888.00 2021-02-19 18:14:20.000 050 14299.89 372.67 54557.64 88888.00 2021-02-19 18:14:21.000 050 14299.86 372.85 54557.26 88888.00 2021-02-19 18:14:22.000 050 14300.02 372.73 54557.79 88888.00 2021-02-19 18:14:23.000 050 14300.10 372.56 54557.64 88888.00 2021-02-19 18:14:24.000 050 14300.04 372.67 54557.64 88888.00 2021-02-19 18:14:25.000 050 14300.17 372.94 54557.76 88888.00 2021-02-19 18:14:26.000 050 14300.20 372.65 54557.73 88888.00 2021-02-19 18:14:27.000 050 14300.19 372.73 54557.71 88888.00 2021-02-19 18:14:28.000 050 14300.68 372.68 54557.56 88888.00 2021-02-19 18:14:29.000 050 14300.35 372.87 54557.78 88888.00 2021-02-19 18:14:30.000 050 14300.77 373.22 54557.75 88888.00 2021-02-19 18:14:31.000 050 14300.40 372.95 54557.87 88888.00 2021-02-19 18:14:32.000 050 14300.50 373.59 54557.75 88888.00 2021-02-19 18:14:33.000 050 14303.13 375.70 54555.26 88888.00 2021-02-19 18:14:34.000 050 14300.49 373.24 54557.85 88888.00 2021-02-19 18:14:35.000 050 14300.55 373.61 54557.81 88888.00 2021-02-19 18:14:36.000 050 14300.57 373.77 54557.86 88888.00 2021-02-19 18:14:37.000 050 14300.60 373.64 54558.07 88888.00 2021-02-19 18:14:38.000 050 14301.17 373.78 54558.04 88888.00 2021-02-19 18:14:39.000 050 14303.12 376.42 54555.70 88888.00 2021-02-19 18:14:40.000 050 14300.81 374.36 54558.02 88888.00 2021-02-19 18:14:41.000 050 14300.74 373.81 54558.08 88888.00 2021-02-19 18:14:42.000 050 14301.17 373.87 54558.01 88888.00 2021-02-19 18:14:43.000 050 14301.10 373.82 54558.06 88888.00 2021-02-19 18:14:44.000 050 14302.52 373.68 54555.52 88888.00 2021-02-19 18:14:45.000 050 14301.92 375.98 54558.06 88888.00 2021-02-19 18:14:46.000 050 14301.78 373.27 54558.29 88888.00 2021-02-19 18:14:47.000 050 14301.86 373.01 54558.05 88888.00 2021-02-19 18:14:48.000 050 14302.66 372.91 54558.22 88888.00 2021-02-19 18:14:49.000 050 14302.46 373.54 54558.34 88888.00 2021-02-19 18:14:50.000 050 14302.35 372.92 54558.34 88888.00 2021-02-19 18:14:51.000 050 14302.48 372.82 54558.51 88888.00 2021-02-19 18:14:52.000 050 14302.74 372.97 54558.57 88888.00 2021-02-19 18:14:53.000 050 14303.00 372.68 54558.56 88888.00 2021-02-19 18:14:54.000 050 14303.03 373.12 54558.69 88888.00 2021-02-19 18:14:55.000 050 14302.99 373.05 54558.76 88888.00 2021-02-19 18:14:56.000 050 14303.01 372.99 54558.63 88888.00 2021-02-19 18:14:57.000 050 14303.27 373.17 54558.84 88888.00 2021-02-19 18:14:58.000 050 14303.50 373.38 54558.80 88888.00 2021-02-19 18:14:59.000 050 14302.94 373.48 54558.77 88888.00 2021-02-19 18:15:00.000 050 14303.27 373.59 54558.82 88888.00 2021-02-19 18:15:01.000 050 14303.41 373.62 54557.03 88888.00 2021-02-19 18:15:02.000 050 14302.81 373.89 54558.62 88888.00 2021-02-19 18:15:03.000 050 14302.87 373.68 54558.85 88888.00 2021-02-19 18:15:04.000 050 14302.78 373.80 54558.94 88888.00 2021-02-19 18:15:05.000 050 14305.52 376.32 54556.52 88888.00 2021-02-19 18:15:06.000 050 14303.07 373.79 54558.79 88888.00 2021-02-19 18:15:07.000 050 14305.44 376.24 54556.35 88888.00 2021-02-19 18:15:08.000 050 14303.06 373.82 54558.92 88888.00 2021-02-19 18:15:09.000 050 14303.40 373.70 54558.98 88888.00 2021-02-19 18:15:10.000 050 14303.45 373.63 54559.02 88888.00 2021-02-19 18:15:11.000 050 14303.27 373.64 54559.16 88888.00 2021-02-19 18:15:12.000 050 14303.28 373.43 54559.09 88888.00 2021-02-19 18:15:13.000 050 14303.13 373.43 54559.17 88888.00 2021-02-19 18:15:14.000 050 14303.29 373.49 54559.15 88888.00 2021-02-19 18:15:15.000 050 14303.34 373.11 54559.29 88888.00 2021-02-19 18:15:16.000 050 14303.53 373.32 54559.48 88888.00 2021-02-19 18:15:17.000 050 14303.69 373.36 54559.24 88888.00 2021-02-19 18:15:18.000 050 14303.75 373.34 54559.33 88888.00 2021-02-19 18:15:19.000 050 14304.14 373.49 54558.82 88888.00 2021-02-19 18:15:20.000 050 14303.96 374.13 54559.32 88888.00 2021-02-19 18:15:21.000 050 14304.15 374.10 54559.45 88888.00 2021-02-19 18:15:22.000 050 14304.43 374.12 54559.32 88888.00 2021-02-19 18:15:23.000 050 14304.16 374.30 54559.41 88888.00 2021-02-19 18:15:24.000 050 14304.51 374.78 54559.47 88888.00 2021-02-19 18:15:25.000 050 14304.32 374.62 54559.16 88888.00 2021-02-19 18:15:26.000 050 14304.25 374.75 54559.65 88888.00 2021-02-19 18:15:27.000 050 14304.15 374.87 54559.61 88888.00 2021-02-19 18:15:28.000 050 14304.01 374.67 54559.40 88888.00 2021-02-19 18:15:29.000 050 14306.53 377.33 54557.06 88888.00 2021-02-19 18:15:30.000 050 14304.36 374.84 54559.76 88888.00 2021-02-19 18:15:31.000 050 14304.16 374.75 54559.75 88888.00 2021-02-19 18:15:32.000 050 14304.51 374.26 54559.79 88888.00 2021-02-19 18:15:33.000 050 14304.45 374.09 54559.52 88888.00 2021-02-19 18:15:34.000 050 14304.64 374.07 54559.81 88888.00 2021-02-19 18:15:35.000 050 14307.56 376.33 54557.17 88888.00 2021-02-19 18:15:36.000 050 14307.37 376.22 54559.01 88888.00 2021-02-19 18:15:37.000 050 14305.45 373.59 54560.04 88888.00 2021-02-19 18:15:38.000 050 14305.28 373.63 54560.14 88888.00 2021-02-19 18:15:39.000 050 14305.70 373.71 54560.01 88888.00 2021-02-19 18:15:40.000 050 14305.72 373.64 54560.10 88888.00 2021-02-19 18:15:41.000 050 14308.08 376.07 54557.69 88888.00 2021-02-19 18:15:42.000 050 14305.89 373.74 54559.97 88888.00 2021-02-19 18:15:43.000 050 14305.58 373.71 54560.33 88888.00 2021-02-19 18:15:44.000 050 14305.58 373.61 54560.14 88888.00 2021-02-19 18:15:45.000 050 14305.64 373.74 54560.00 88888.00 2021-02-19 18:15:46.000 050 14305.59 373.86 54560.22 88888.00 2021-02-19 18:15:47.000 050 14305.52 373.91 54560.47 88888.00 2021-02-19 18:15:48.000 050 14305.45 373.60 54560.50 88888.00 2021-02-19 18:15:49.000 050 14305.46 373.39 54560.39 88888.00 2021-02-19 18:15:50.000 050 14305.45 373.24 54560.31 88888.00 2021-02-19 18:15:51.000 050 14305.41 373.22 54560.46 88888.00 2021-02-19 18:15:52.000 050 14305.36 372.85 54560.44 88888.00 2021-02-19 18:15:53.000 050 14304.95 372.86 54560.48 88888.00 2021-02-19 18:15:54.000 050 14304.87 372.81 54560.23 88888.00 2021-02-19 18:15:55.000 050 14305.30 373.01 54560.20 88888.00 2021-02-19 18:15:56.000 050 14304.64 372.30 54560.38 88888.00 2021-02-19 18:15:57.000 050 14304.80 372.69 54560.17 88888.00 2021-02-19 18:15:58.000 050 14304.57 372.19 54560.39 88888.00 2021-02-19 18:15:59.000 050 14304.30 372.02 54560.33 88888.00 2021-02-19 18:16:00.000 050 14304.20 372.64 54560.23 88888.00 2021-02-19 18:16:01.000 050 14306.50 374.02 54558.07 88888.00 2021-02-19 18:16:02.000 050 14304.22 372.16 54560.24 88888.00 2021-02-19 18:16:03.000 050 14303.56 372.17 54560.38 88888.00 2021-02-19 18:16:04.000 050 14303.58 372.04 54560.10 88888.00 2021-02-19 18:16:05.000 050 14303.94 372.66 54560.17 88888.00 2021-02-19 18:16:06.000 050 14303.53 372.37 54560.15 88888.00 2021-02-19 18:16:07.000 050 14305.68 374.75 54557.70 88888.00 2021-02-19 18:16:08.000 050 14303.69 372.42 54560.06 88888.00 2021-02-19 18:16:09.000 050 14303.34 372.43 54560.02 88888.00 2021-02-19 18:16:10.000 050 14303.54 372.69 54559.49 88888.00 2021-02-19 18:16:11.000 050 14302.91 372.05 54559.95 88888.00 2021-02-19 18:16:12.000 050 14302.92 372.12 54559.81 88888.00 2021-02-19 18:16:13.000 050 14302.84 371.87 54559.76 88888.00 2021-02-19 18:16:14.000 050 14302.75 372.03 54559.76 88888.00 2021-02-19 18:16:15.000 050 14303.37 371.85 54559.76 88888.00 2021-02-19 18:16:16.000 050 14302.83 371.85 54559.67 88888.00 2021-02-19 18:16:17.000 050 14302.60 371.49 54559.63 88888.00 2021-02-19 18:16:18.000 050 14302.79 371.37 54559.89 88888.00 2021-02-19 18:16:19.000 050 14302.92 371.23 54559.65 88888.00 2021-02-19 18:16:20.000 050 14305.42 373.95 54557.19 88888.00 2021-02-19 18:16:21.000 050 14303.09 371.57 54559.65 88888.00 2021-02-19 18:16:22.000 050 14302.92 371.88 54559.60 88888.00 2021-02-19 18:16:23.000 050 14302.66 371.71 54559.61 88888.00 2021-02-19 18:16:24.000 050 14302.50 371.93 54559.27 88888.00 2021-02-19 18:16:25.000 050 14302.50 371.74 54559.42 88888.00 2021-02-19 18:16:26.000 050 14304.57 374.20 54556.98 88888.00 2021-02-19 18:16:27.000 050 14302.37 371.88 54559.38 88888.00 2021-02-19 18:16:28.000 050 14301.86 371.67 54559.42 88888.00 2021-02-19 18:16:29.000 050 14301.79 371.97 54559.16 88888.00 2021-02-19 18:16:30.000 050 14301.79 372.01 54558.97 88888.00 2021-02-19 18:16:31.000 050 14301.80 371.74 54559.02 88888.00 2021-02-19 18:16:32.000 050 14301.71 371.29 54558.80 88888.00 2021-02-19 18:16:33.000 050 14301.79 371.62 54559.08 88888.00 2021-02-19 18:16:34.000 050 14301.90 371.71 54559.03 88888.00 2021-02-19 18:16:35.000 050 14302.10 371.66 54558.92 88888.00 2021-02-19 18:16:36.000 050 14301.96 371.55 54558.88 88888.00 2021-02-19 18:16:37.000 050 14302.30 371.92 54558.90 88888.00 2021-02-19 18:16:38.000 050 14301.87 371.51 54558.98 88888.00 2021-02-19 18:16:39.000 050 14301.93 371.32 54558.82 88888.00 2021-02-19 18:16:40.000 050 14302.05 371.38 54558.73 88888.00 2021-02-19 18:16:41.000 050 14302.01 371.33 54558.64 88888.00 2021-02-19 18:16:42.000 050 14301.85 371.69 54558.73 88888.00 2021-02-19 18:16:43.000 050 14301.49 371.45 54558.76 88888.00 2021-02-19 18:16:44.000 050 14301.64 371.35 54558.76 88888.00 2021-02-19 18:16:45.000 050 14301.45 371.26 54558.42 88888.00 2021-02-19 18:16:46.000 050 14300.76 371.52 54558.71 88888.00 2021-02-19 18:16:47.000 050 14300.97 371.34 54558.71 88888.00 2021-02-19 18:16:48.000 050 14300.17 371.64 54558.64 88888.00 2021-02-19 18:16:49.000 050 14300.07 371.74 54558.24 88888.00 2021-02-19 18:16:50.000 050 14302.00 371.32 54555.98 88888.00 2021-02-19 18:16:51.000 050 14299.90 373.52 54558.49 88888.00 2021-02-19 18:16:52.000 050 14299.67 371.40 54558.39 88888.00 2021-02-19 18:16:53.000 050 14299.86 371.33 54558.38 88888.00 2021-02-19 18:16:54.000 050 14300.01 371.30 54558.09 88888.00 2021-02-19 18:16:55.000 050 14300.15 371.06 54558.03 88888.00 2021-02-19 18:16:56.000 050 14302.61 373.50 54555.76 88888.00 2021-02-19 18:16:57.000 050 14300.48 371.12 54558.19 88888.00 2021-02-19 18:16:58.000 050 14300.81 371.10 54557.88 88888.00 2021-02-19 18:16:59.000 050 14301.03 371.33 54557.60 88888.00 2021-02-19 18:17:00.000 050 14300.90 370.97 54558.01 88888.00 2021-02-19 18:17:01.000 050 14300.85 371.40 54556.16 88888.00 2021-02-19 18:17:02.000 050 14303.09 373.78 54556.52 88888.00 2021-02-19 18:17:03.000 050 14300.42 371.46 54557.84 88888.00 2021-02-19 18:17:04.000 050 14300.08 371.48 54557.90 88888.00 2021-02-19 18:17:05.000 050 14299.91 371.66 54557.92 88888.00 2021-02-19 18:17:06.000 050 14299.77 371.69 54557.83 88888.00 2021-02-19 18:17:07.000 050 14301.78 376.39 54555.11 88888.00 2021-02-19 18:17:08.000 050 14299.17 372.67 54557.59 88888.00 2021-02-19 18:17:09.000 050 14299.04 371.93 54557.70 88888.00 2021-02-19 18:17:10.000 050 14298.98 371.79 54557.56 88888.00 2021-02-19 18:17:11.000 050 14299.09 371.70 54557.31 88888.00 2021-02-19 18:17:12.000 050 14299.32 372.00 54557.55 88888.00 2021-02-19 18:17:13.000 050 14301.83 374.02 54555.10 88888.00 2021-02-19 18:17:14.000 050 14299.52 371.50 54557.24 88888.00 2021-02-19 18:17:15.000 050 14299.64 371.45 54557.50 88888.00 2021-02-19 18:17:16.000 050 14299.74 371.46 54557.31 88888.00 2021-02-19 18:17:17.000 050 14299.81 371.44 54557.36 88888.00 2021-02-19 18:17:18.000 050 14299.96 371.66 54557.35 88888.00 2021-02-19 18:17:19.000 050 14299.79 371.41 54557.25 88888.00 2021-02-19 18:17:20.000 050 14299.66 371.87 54557.31 88888.00 2021-02-19 18:17:21.000 050 14299.42 372.03 54557.19 88888.00 2021-02-19 18:17:22.000 050 14299.47 372.01 54557.06 88888.00 2021-02-19 18:17:23.000 050 14298.95 372.29 54557.21 88888.00 2021-02-19 18:17:24.000 050 14298.72 372.38 54557.23 88888.00 2021-02-19 18:17:25.000 050 14298.53 372.37 54557.16 88888.00 2021-02-19 18:17:26.000 050 14299.15 372.32 54554.72 88888.00 2021-02-19 18:17:27.000 050 14299.41 375.03 54557.10 88888.00 2021-02-19 18:17:28.000 050 14298.05 372.86 54557.05 88888.00 2021-02-19 18:17:29.000 050 14297.96 372.62 54557.10 88888.00 2021-02-19 18:17:30.000 050 14297.81 372.58 54556.96 88888.00 2021-02-19 18:17:31.000 050 14298.16 372.58 54555.60 88888.00 2021-02-19 18:17:32.000 050 14300.87 374.82 54556.77 88888.00 2021-02-19 18:17:33.000 050 14297.90 372.19 54557.07 88888.00 2021-02-19 18:17:34.000 050 14298.23 372.08 54556.91 88888.00 2021-02-19 18:17:35.000 050 14298.14 372.12 54556.90 88888.00 2021-02-19 18:17:36.000 050 14297.94 372.09 54556.87 88888.00 2021-02-19 18:17:37.000 050 14300.18 374.65 54554.48 88888.00 2021-02-19 18:17:38.000 050 14297.95 372.41 54556.82 88888.00 2021-02-19 18:17:39.000 050 14298.09 372.40 54556.91 88888.00 2021-02-19 18:17:40.000 050 14298.09 372.40 54556.76 88888.00 2021-02-19 18:17:41.000 050 14298.32 372.50 54556.53 88888.00 2021-02-19 18:17:42.000 050 14300.44 375.30 54554.41 88888.00 2021-02-19 18:17:43.000 050 14298.16 372.91 54556.79 88888.00 2021-02-19 18:17:44.000 050 14298.03 373.18 54556.49 88888.00 2021-02-19 18:17:45.000 050 14298.02 372.84 54556.62 88888.00 2021-02-19 18:17:46.000 050 14298.22 372.76 54556.64 88888.00 2021-02-19 18:17:47.000 050 14298.40 373.04 54556.60 88888.00 2021-02-19 18:17:48.000 050 14300.24 375.29 54554.21 88888.00 2021-02-19 18:17:49.000 050 14297.92 373.08 54556.40 88888.00 2021-02-19 18:17:50.000 050 14298.04 372.89 54553.05 88888.00 2021-02-19 18:17:51.000 050 14300.24 375.10 54554.17 88888.00 2021-02-19 18:17:52.000 050 14298.01 372.93 54556.54 88888.00 2021-02-19 18:17:53.000 050 14297.89 372.66 54556.38 88888.00 2021-02-19 18:17:54.000 050 14297.93 372.70 54556.41 88888.00 2021-02-19 18:17:55.000 050 14297.97 372.38 54556.62 88888.00 2021-02-19 18:17:56.000 050 14297.96 372.32 54556.49 88888.00 2021-02-19 18:17:57.000 050 14300.28 374.62 54554.04 88888.00 2021-02-19 18:17:58.000 050 14297.98 372.18 54556.43 88888.00 2021-02-19 18:17:59.000 050 14298.09 372.14 54556.40 88888.00 2021-02-19 18:18:00.000 050 14297.90 372.29 54556.25 88888.00 2021-02-19 18:18:01.000 050 14297.91 372.80 54556.31 88888.00 2021-02-19 18:18:02.000 050 14298.00 372.67 54556.33 88888.00 2021-02-19 18:18:03.000 050 14297.78 372.73 54556.24 88888.00 2021-02-19 18:18:04.000 050 14297.90 372.78 54556.24 88888.00 2021-02-19 18:18:05.000 050 14297.70 372.70 54556.30 88888.00 2021-02-19 18:18:06.000 050 14297.89 372.80 54556.38 88888.00 2021-02-19 18:18:07.000 050 14298.11 373.32 54556.12 88888.00 2021-02-19 18:18:08.000 050 14297.55 372.95 54556.42 88888.00 2021-02-19 18:18:09.000 050 14297.64 373.02 54556.36 88888.00 2021-02-19 18:18:10.000 050 14297.49 372.61 54556.37 88888.00 2021-02-19 18:18:11.000 050 14297.59 372.33 54556.27 88888.00 2021-02-19 18:18:12.000 050 14297.97 371.94 54556.34 88888.00 2021-02-19 18:18:13.000 050 14297.76 372.04 54556.31 88888.00 2021-02-19 18:18:14.000 050 14297.76 371.95 54556.37 88888.00 2021-02-19 18:18:15.000 050 14297.72 371.86 54556.41 88888.00 2021-02-19 18:18:16.000 050 14297.78 371.79 54556.37 88888.00 2021-02-19 18:18:17.000 050 14297.79 372.38 54556.21 88888.00 2021-02-19 18:18:18.000 050 14299.14 372.04 54553.96 88888.00 2021-02-19 18:18:19.000 050 14298.73 374.54 54556.35 88888.00 2021-02-19 18:18:20.000 050 14297.71 371.85 54556.34 88888.00 2021-02-19 18:18:21.000 050 14298.03 371.95 54556.24 88888.00 2021-02-19 18:18:22.000 050 14297.84 371.73 54556.30 88888.00 2021-02-19 18:18:23.000 050 14297.66 372.00 54554.69 88888.00 2021-02-19 18:18:24.000 050 14300.23 374.83 54556.16 88888.00 2021-02-19 18:18:25.000 050 14297.72 372.16 54556.35 88888.00 2021-02-19 18:18:26.000 050 14297.72 372.34 54556.24 88888.00 2021-02-19 18:18:27.000 050 14297.87 371.91 54556.22 88888.00 2021-02-19 18:18:28.000 050 14297.82 372.11 54556.46 88888.00 2021-02-19 18:18:29.000 050 14300.28 374.68 54553.95 88888.00 2021-02-19 18:18:30.000 050 14298.05 371.98 54556.38 88888.00 2021-02-19 18:18:31.000 050 14297.90 371.97 54556.24 88888.00 2021-02-19 18:18:32.000 050 14297.97 371.85 54556.28 88888.00 2021-02-19 18:18:33.000 050 14297.97 371.83 54556.33 88888.00 2021-02-19 18:18:34.000 050 14298.46 371.83 54556.11 88888.00 2021-02-19 18:18:35.000 050 14298.07 371.70 54556.23 88888.00 2021-02-19 18:18:36.000 050 14298.22 371.46 54556.34 88888.00 2021-02-19 18:18:37.000 050 14298.48 371.73 54556.21 88888.00 2021-02-19 18:18:38.000 050 14298.50 371.43 54556.00 88888.00 2021-02-19 18:18:39.000 050 14298.39 371.48 54555.92 88888.00 2021-02-19 18:18:40.000 050 14300.22 371.50 54552.80 88888.00 2021-02-19 18:18:41.000 050 14300.98 373.85 54554.04 88888.00 2021-02-19 18:18:42.000 050 14298.95 371.61 54556.30 88888.00 2021-02-19 18:18:43.000 050 14298.79 371.93 54556.24 88888.00 2021-02-19 18:18:44.000 050 14299.10 371.75 54556.33 88888.00 2021-02-19 18:18:45.000 050 14298.68 371.77 54556.37 88888.00 2021-02-19 18:18:46.000 050 14298.84 371.57 54556.05 88888.00 2021-02-19 18:18:47.000 050 14301.30 374.24 54553.90 88888.00 2021-02-19 18:18:48.000 050 14298.95 372.22 54556.11 88888.00 2021-02-19 18:18:49.000 050 14299.31 371.61 54556.38 88888.00 2021-02-19 18:18:50.000 050 14298.84 371.82 54556.46 88888.00 2021-02-19 18:18:51.000 050 14298.90 372.08 54556.41 88888.00 2021-02-19 18:18:52.000 050 14298.82 371.92 54556.49 88888.00 2021-02-19 18:18:53.000 050 14299.23 371.62 54556.43 88888.00 2021-02-19 18:18:54.000 050 14298.94 372.08 54556.40 88888.00 2021-02-19 18:18:55.000 050 14298.79 371.45 54556.50 88888.00 2021-02-19 18:18:56.000 050 14298.88 371.76 54556.47 88888.00 2021-02-19 18:18:57.000 050 14298.90 371.50 54556.50 88888.00 2021-02-19 18:18:58.000 050 14298.85 371.60 54556.37 88888.00 2021-02-19 18:18:59.000 050 14299.31 371.37 54556.61 88888.00 2021-02-19 18:19:00.000 050 14298.87 371.28 54556.51 88888.00 2021-02-19 18:19:01.000 050 14299.27 371.30 54556.43 88888.00 2021-02-19 18:19:02.000 050 14299.10 371.22 54556.39 88888.00 2021-02-19 18:19:03.000 050 14299.16 371.33 54556.39 88888.00 2021-02-19 18:19:04.000 050 14299.40 371.94 54556.45 88888.00 2021-02-19 18:19:05.000 050 14299.23 371.64 54556.50 88888.00 2021-02-19 18:19:06.000 050 14299.32 371.73 54556.32 88888.00 2021-02-19 18:19:07.000 050 14299.95 371.60 54556.41 88888.00 2021-02-19 18:19:08.000 050 14299.31 371.85 54556.56 88888.00 2021-02-19 18:19:09.000 050 14299.50 372.48 54556.10 88888.00 2021-02-19 18:19:10.000 050 14299.54 372.09 54556.51 88888.00 2021-02-19 18:19:11.000 050 14301.76 374.39 54554.08 88888.00 2021-02-19 18:19:12.000 050 14299.55 372.26 54556.51 88888.00 2021-02-19 18:19:13.000 050 14299.32 372.36 54556.53 88888.00 2021-02-19 18:19:14.000 050 14299.29 372.41 54556.46 88888.00 2021-02-19 18:19:15.000 050 14299.06 372.47 54556.45 88888.00 2021-02-19 18:19:16.000 050 14299.09 372.29 54556.41 88888.00 2021-02-19 18:19:17.000 050 14301.60 374.58 54554.03 88888.00 2021-02-19 18:19:18.000 050 14299.24 372.43 54556.43 88888.00 2021-02-19 18:19:19.000 050 14299.36 372.04 54556.43 88888.00 2021-02-19 18:19:20.000 050 14299.55 372.18 54556.38 88888.00 2021-02-19 18:19:21.000 050 14299.85 372.46 54556.47 88888.00 2021-02-19 18:19:22.000 050 14299.72 372.27 54556.46 88888.00 2021-02-19 18:19:23.000 050 14299.73 372.41 54556.44 88888.00 2021-02-19 18:19:24.000 050 14300.02 372.73 54556.35 88888.00 2021-02-19 18:19:25.000 050 14299.81 372.67 54556.44 88888.00 2021-02-19 18:19:26.000 050 14299.78 372.86 54556.50 88888.00 2021-02-19 18:19:27.000 050 14299.78 372.75 54556.08 88888.00 2021-02-19 18:19:28.000 050 14299.77 372.96 54556.35 88888.00 2021-02-19 18:19:29.000 050 14300.07 372.98 54556.33 88888.00 2021-02-19 18:19:30.000 050 14299.60 373.18 54556.15 88888.00 2021-02-19 18:19:31.000 050 14299.54 372.90 54556.24 88888.00 2021-02-19 18:19:32.000 050 14299.27 373.08 54556.35 88888.00 2021-02-19 18:19:33.000 050 14299.61 372.95 54556.35 88888.00 2021-02-19 18:19:34.000 050 14299.37 373.55 54556.30 88888.00 2021-02-19 18:19:35.000 050 14299.15 373.08 54556.36 88888.00 2021-02-19 18:19:36.000 050 14298.88 373.25 54556.30 88888.00 2021-02-19 18:19:37.000 050 14299.01 373.01 54556.18 88888.00 2021-02-19 18:19:38.000 050 14301.61 375.36 54553.79 88888.00 2021-02-19 18:19:39.000 050 14299.25 375.02 54556.26 88888.00 2021-02-19 18:19:40.000 050 14299.35 373.26 54556.24 88888.00 2021-02-19 18:19:41.000 050 14299.30 373.11 54556.08 88888.00 2021-02-19 18:19:42.000 050 14299.60 373.01 54556.05 88888.00 2021-02-19 18:19:43.000 050 14299.73 373.22 54556.30 88888.00 2021-02-19 18:19:44.000 050 14301.98 375.74 54553.72 88888.00 2021-02-19 18:19:45.000 050 14299.69 373.49 54556.28 88888.00 2021-02-19 18:19:46.000 050 14299.46 373.50 54556.26 88888.00 2021-02-19 18:19:47.000 050 14299.52 373.40 54556.21 88888.00 2021-02-19 18:19:48.000 050 14299.65 373.49 54556.16 88888.00 2021-02-19 18:19:49.000 050 14300.02 373.75 54556.12 88888.00 2021-02-19 18:19:50.000 050 14299.48 373.28 54556.26 88888.00 2021-02-19 18:19:51.000 050 14299.49 373.33 54556.10 88888.00 2021-02-19 18:19:52.000 050 14299.68 372.86 54556.24 88888.00 2021-02-19 18:19:53.000 050 14299.69 372.82 54556.12 88888.00 2021-02-19 18:19:54.000 050 14299.35 372.85 54556.13 88888.00 2021-02-19 18:19:55.000 050 14299.79 372.80 54556.07 88888.00 2021-02-19 18:19:56.000 050 14300.11 372.77 54556.15 88888.00 2021-02-19 18:19:57.000 050 14299.88 372.63 54556.00 88888.00 2021-02-19 18:19:58.000 050 14299.92 373.62 54556.04 88888.00 2021-02-19 18:19:59.000 050 14299.82 373.06 54555.80 88888.00 2021-02-19 18:20:00.000 050 14299.69 373.30 54556.02 88888.00 2021-02-19 18:20:01.000 050 14299.98 373.53 54555.78 88888.00 2021-02-19 18:20:02.000 050 14299.72 373.26 54555.99 88888.00 2021-02-19 18:20:03.000 050 14299.60 373.50 54556.05 88888.00 2021-02-19 18:20:04.000 050 14299.61 373.49 54556.02 88888.00 2021-02-19 18:20:05.000 050 14299.56 373.38 54555.96 88888.00 2021-02-19 18:20:06.000 050 14299.42 373.29 54555.77 88888.00 2021-02-19 18:20:07.000 050 14301.75 375.79 54553.62 88888.00 2021-02-19 18:20:08.000 050 14299.48 373.68 54555.84 88888.00 2021-02-19 18:20:09.000 050 14301.78 376.11 54553.31 88888.00 2021-02-19 18:20:10.000 050 14299.61 373.58 54555.80 88888.00 2021-02-19 18:20:11.000 050 14299.81 373.43 54555.66 88888.00 2021-02-19 18:20:12.000 050 14299.38 373.35 54555.68 88888.00 2021-02-19 18:20:13.000 050 14299.60 373.51 54555.67 88888.00 2021-02-19 18:20:14.000 050 14299.75 374.23 54555.55 88888.00 2021-02-19 18:20:15.000 050 14302.12 376.10 54553.28 88888.00 2021-02-19 18:20:16.000 050 14299.69 373.55 54555.57 88888.00 2021-02-19 18:20:17.000 050 14299.68 373.50 54555.67 88888.00 2021-02-19 18:20:18.000 050 14299.69 373.57 54555.61 88888.00 2021-02-19 18:20:19.000 050 14299.59 373.94 54555.41 88888.00 2021-02-19 18:20:20.000 050 14299.36 373.55 54555.55 88888.00 2021-02-19 18:20:21.000 050 14299.56 373.90 54555.57 88888.00 2021-02-19 18:20:22.000 050 14299.09 373.46 54555.61 88888.00 2021-02-19 18:20:23.000 050 14299.11 373.29 54555.46 88888.00 2021-02-19 18:20:24.000 050 14301.61 375.78 54553.03 88888.00 2021-02-19 18:20:25.000 050 14298.98 373.72 54555.07 88888.00 2021-02-19 18:20:26.000 050 14299.45 373.43 54555.04 88888.00 2021-02-19 18:20:27.000 050 14299.13 373.63 54555.34 88888.00 2021-02-19 18:20:28.000 050 14299.24 373.61 54555.36 88888.00 2021-02-19 18:20:29.000 050 14299.58 373.74 54555.22 88888.00 2021-02-19 18:20:30.000 050 14301.90 375.94 54552.96 88888.00 2021-02-19 18:20:31.000 050 14299.89 373.91 54555.12 88888.00 2021-02-19 18:20:32.000 050 14299.54 373.87 54555.35 88888.00 2021-02-19 18:20:33.000 050 14299.58 374.00 54555.23 88888.00 2021-02-19 18:20:34.000 050 14299.51 374.47 54554.79 88888.00 2021-02-19 18:20:35.000 050 14301.72 376.73 54553.85 88888.00 2021-02-19 18:20:36.000 050 14299.69 374.06 54555.14 88888.00 2021-02-19 18:20:37.000 050 14299.27 374.05 54555.17 88888.00 2021-02-19 18:20:38.000 050 14299.10 374.23 54555.10 88888.00 2021-02-19 18:20:39.000 050 14299.29 374.22 54554.98 88888.00 2021-02-19 18:20:40.000 050 14301.15 376.63 54552.59 88888.00 2021-02-19 18:20:41.000 050 14298.46 373.90 54554.95 88888.00 2021-02-19 18:20:42.000 050 14298.43 373.82 54554.87 88888.00 2021-02-19 18:20:43.000 050 14298.54 373.81 54554.90 88888.00 2021-02-19 18:20:44.000 050 14298.64 373.61 54554.85 88888.00 2021-02-19 18:20:45.000 050 14298.76 373.79 54554.89 88888.00 2021-02-19 18:20:46.000 050 14298.81 373.56 54554.81 88888.00 2021-02-19 18:20:47.000 050 14298.86 373.30 54554.84 88888.00 2021-02-19 18:20:48.000 050 14299.14 373.35 54554.46 88888.00 2021-02-19 18:20:49.000 050 14299.20 373.62 54554.63 88888.00 2021-02-19 18:20:50.000 050 14299.23 373.47 54554.77 88888.00 2021-02-19 18:20:51.000 050 14299.08 373.25 54554.81 88888.00 2021-02-19 18:20:52.000 050 14299.19 373.21 54554.60 88888.00 2021-02-19 18:20:53.000 050 14299.41 373.66 54554.73 88888.00 2021-02-19 18:20:54.000 050 14299.67 373.43 54554.39 88888.00 2021-02-19 18:20:55.000 050 14301.48 376.02 54552.18 88888.00 2021-02-19 18:20:56.000 050 14299.14 373.91 54554.66 88888.00 2021-02-19 18:20:57.000 050 14299.08 373.49 54554.58 88888.00 2021-02-19 18:20:58.000 050 14299.12 373.42 54554.73 88888.00 2021-02-19 18:20:59.000 050 14299.02 373.41 54554.53 88888.00 2021-02-19 18:21:00.000 050 14299.11 373.30 54554.60 88888.00 2021-02-19 18:21:01.000 050 14301.67 375.90 54552.20 88888.00 2021-02-19 18:21:02.000 050 14299.32 373.53 54554.68 88888.00 2021-02-19 18:21:03.000 050 14299.38 373.47 54554.66 88888.00 2021-02-19 18:21:04.000 050 14299.64 373.40 54554.49 88888.00 2021-02-19 18:21:05.000 050 14299.81 373.73 54554.53 88888.00 2021-02-19 18:21:06.000 050 14299.81 373.50 54554.58 88888.00 2021-02-19 18:21:07.000 050 14299.77 373.22 54554.67 88888.00 2021-02-19 18:21:08.000 050 14299.88 373.09 54554.52 88888.00 2021-02-19 18:21:09.000 050 14300.13 372.92 54554.54 88888.00 2021-02-19 18:21:10.000 050 14300.17 372.63 54554.60 88888.00 2021-02-19 18:21:11.000 050 14300.64 372.64 54554.56 88888.00 2021-02-19 18:21:12.000 050 14300.20 372.48 54554.54 88888.00 2021-02-19 18:21:13.000 050 14300.29 372.39 54554.51 88888.00 2021-02-19 18:21:14.000 050 14300.87 372.67 54554.49 88888.00 2021-02-19 18:21:15.000 050 14300.60 372.39 54554.27 88888.00 2021-02-19 18:21:16.000 050 14300.53 372.35 54554.55 88888.00 2021-02-19 18:21:17.000 050 14300.40 372.51 54554.57 88888.00 2021-02-19 18:21:18.000 050 14300.65 372.40 54554.54 88888.00 2021-02-19 18:21:19.000 050 14300.58 372.42 54554.49 88888.00 2021-02-19 18:21:20.000 050 14300.36 372.29 54554.57 88888.00 2021-02-19 18:21:21.000 050 14300.78 372.56 54554.52 88888.00 2021-02-19 18:21:22.000 050 14303.12 375.16 54552.21 88888.00 2021-02-19 18:21:23.000 050 14300.72 372.69 54554.54 88888.00 2021-02-19 18:21:24.000 050 14300.84 372.53 54554.60 88888.00 2021-02-19 18:21:25.000 050 14300.92 372.54 54554.60 88888.00 2021-02-19 18:21:26.000 050 14300.95 372.57 54554.45 88888.00 2021-02-19 18:21:27.000 050 14301.02 372.24 54554.64 88888.00 2021-02-19 18:21:28.000 050 14303.29 374.61 54552.11 88888.00 2021-02-19 18:21:29.000 050 14300.78 371.94 54554.54 88888.00 2021-02-19 18:21:30.000 050 14301.18 371.73 54554.27 88888.00 2021-02-19 18:21:31.000 050 14301.75 371.95 54552.15 88888.00 2021-02-19 18:21:32.000 050 14302.10 374.10 54554.55 88888.00 2021-02-19 18:21:33.000 050 14301.00 371.72 54554.54 88888.00 2021-02-19 18:21:34.000 050 14300.91 371.57 54554.51 88888.00 2021-02-19 18:21:35.000 050 14301.23 371.91 54554.53 88888.00 2021-02-19 18:21:36.000 050 14301.04 372.10 54554.49 88888.00 2021-02-19 18:21:37.000 050 14300.88 371.76 54554.39 88888.00 2021-02-19 18:21:38.000 050 14300.89 371.79 54554.46 88888.00 2021-02-19 18:21:39.000 050 14300.80 371.82 54554.42 88888.00 2021-02-19 18:21:40.000 050 14300.76 372.01 54554.40 88888.00 2021-02-19 18:21:41.000 050 14300.75 371.73 54554.37 88888.00 2021-02-19 18:21:42.000 050 14300.72 372.15 54554.51 88888.00 2021-02-19 18:21:43.000 050 14300.49 372.04 54554.36 88888.00 2021-02-19 18:21:44.000 050 14300.32 371.93 54554.33 88888.00 2021-02-19 18:21:45.000 050 14300.39 372.18 54554.47 88888.00 2021-02-19 18:21:46.000 050 14300.42 371.95 54554.36 88888.00 2021-02-19 18:21:47.000 050 14300.38 371.74 54554.32 88888.00 2021-02-19 18:21:48.000 050 14300.57 371.64 54554.21 88888.00 2021-02-19 18:21:49.000 050 14300.17 371.54 54554.45 88888.00 2021-02-19 18:21:50.000 050 14300.31 371.44 54554.29 88888.00 2021-02-19 18:21:51.000 050 14300.49 371.20 54554.18 88888.00 2021-02-19 18:21:52.000 050 14302.56 373.75 54551.78 88888.00 2021-02-19 18:21:53.000 050 14300.63 370.90 54554.33 88888.00 2021-02-19 18:21:54.000 050 14300.34 371.07 54554.30 88888.00 2021-02-19 18:21:55.000 050 14300.55 371.22 54554.14 88888.00 2021-02-19 18:21:56.000 050 14300.59 371.48 54554.10 88888.00 2021-02-19 18:21:57.000 050 14300.53 370.92 54554.14 88888.00 2021-02-19 18:21:58.000 050 14303.03 373.28 54551.58 88888.00 2021-02-19 18:21:59.000 050 14300.68 371.02 54554.13 88888.00 2021-02-19 18:22:00.000 050 14300.69 371.27 54553.97 88888.00 2021-02-19 18:22:01.000 050 14300.74 371.40 54553.79 88888.00 2021-02-19 18:22:02.000 050 14300.72 371.28 54553.95 88888.00 2021-02-19 18:22:03.000 050 14300.86 371.31 54554.01 88888.00 2021-02-19 18:22:04.000 050 14300.67 371.41 54553.90 88888.00 2021-02-19 18:22:05.000 050 14300.55 371.62 54553.84 88888.00 2021-02-19 18:22:06.000 050 14300.67 371.61 54553.81 88888.00 2021-02-19 18:22:07.000 050 14300.85 371.45 54553.93 88888.00 2021-02-19 18:22:08.000 050 14300.68 371.35 54553.82 88888.00 2021-02-19 18:22:09.000 050 14303.17 373.77 54551.46 88888.00 2021-02-19 18:22:10.000 050 14300.62 371.59 54553.79 88888.00 2021-02-19 18:22:11.000 050 14301.09 371.61 54553.54 88888.00 2021-02-19 18:22:12.000 050 14301.07 370.99 54553.79 88888.00 2021-02-19 18:22:13.000 050 14300.99 371.09 54553.82 88888.00 2021-02-19 18:22:14.000 050 14300.99 370.90 54553.91 88888.00 2021-02-19 18:22:15.000 050 14303.32 373.57 54551.08 88888.00 2021-02-19 18:22:16.000 050 14301.13 371.43 54553.58 88888.00 2021-02-19 18:22:17.000 050 14300.99 370.97 54553.80 88888.00 2021-02-19 18:22:18.000 050 14301.30 370.99 54553.60 88888.00 2021-02-19 18:22:19.000 050 14301.00 370.91 54553.61 88888.00 2021-02-19 18:22:20.000 050 14301.31 370.77 54553.72 88888.00 2021-02-19 18:22:21.000 050 14301.24 371.02 54553.71 88888.00 2021-02-19 18:22:22.000 050 14301.22 371.14 54553.75 88888.00 2021-02-19 18:22:23.000 050 14301.46 371.11 54553.66 88888.00 2021-02-19 18:22:24.000 050 14301.21 370.87 54553.72 88888.00 2021-02-19 18:22:25.000 050 14301.49 370.85 54553.71 88888.00 2021-02-19 18:22:26.000 050 14301.41 370.81 54553.53 88888.00 2021-02-19 18:22:27.000 050 14301.50 370.55 54553.58 88888.00 2021-02-19 18:22:28.000 050 14301.35 370.91 54553.71 88888.00 2021-02-19 18:22:29.000 050 14301.24 370.40 54553.72 88888.00 2021-02-19 18:22:30.000 050 14301.30 370.34 54553.60 88888.00 2021-02-19 18:22:31.000 050 14301.66 370.97 54553.16 88888.00 2021-02-19 18:22:32.000 050 14301.19 370.70 54553.53 88888.00 2021-02-19 18:22:33.000 050 14301.07 370.53 54553.57 88888.00 2021-02-19 18:22:34.000 050 14301.20 370.77 54553.61 88888.00 2021-02-19 18:22:35.000 050 14301.43 370.97 54553.23 88888.00 2021-02-19 18:22:36.000 050 14301.51 370.91 54553.46 88888.00 2021-02-19 18:22:37.000 050 14301.36 370.79 54553.45 88888.00 2021-02-19 18:22:38.000 050 14301.33 371.10 54553.51 88888.00 2021-02-19 18:22:39.000 050 14301.36 370.46 54552.12 88888.00 2021-02-19 18:22:40.000 050 14303.80 372.67 54553.44 88888.00 2021-02-19 18:22:41.000 050 14301.61 370.53 54553.37 88888.00 2021-02-19 18:22:42.000 050 14301.65 370.27 54553.42 88888.00 2021-02-19 18:22:43.000 050 14301.69 370.75 54552.96 88888.00 2021-02-19 18:22:44.000 050 14301.69 370.36 54553.41 88888.00 2021-02-19 18:22:45.000 050 14304.32 372.67 54550.96 88888.00 2021-02-19 18:22:46.000 050 14302.07 370.49 54553.21 88888.00 2021-02-19 18:22:47.000 050 14302.38 370.84 54553.30 88888.00 2021-02-19 18:22:48.000 050 14302.61 370.55 54553.33 88888.00 2021-02-19 18:22:49.000 050 14302.12 370.66 54553.35 88888.00 2021-02-19 18:22:50.000 050 14302.26 370.78 54553.16 88888.00 2021-02-19 18:22:51.000 050 14302.29 370.68 54552.95 88888.00 2021-02-19 18:22:52.000 050 14302.26 370.86 54553.33 88888.00 2021-02-19 18:22:53.000 050 14302.16 370.67 54553.29 88888.00 2021-02-19 18:22:54.000 050 14302.23 370.59 54553.34 88888.00 2021-02-19 18:22:55.000 050 14302.11 370.78 54553.23 88888.00 2021-02-19 18:22:56.000 050 14304.40 372.93 54550.77 88888.00 2021-02-19 18:22:57.000 050 14301.99 370.55 54553.20 88888.00 2021-02-19 18:22:58.000 050 14302.01 370.80 54553.14 88888.00 2021-02-19 18:22:59.000 050 14301.83 370.72 54553.06 88888.00 2021-02-19 18:23:00.000 050 14301.89 370.62 54553.19 88888.00 2021-02-19 18:23:01.000 050 14301.82 370.48 54552.89 88888.00 2021-02-19 18:23:02.000 050 14304.16 373.10 54550.75 88888.00 2021-02-19 18:23:03.000 050 14301.87 371.03 54553.01 88888.00 2021-02-19 18:23:04.000 050 14301.61 370.72 54552.99 88888.00 2021-02-19 18:23:05.000 050 14301.79 370.72 54553.03 88888.00 2021-02-19 18:23:06.000 050 14301.50 370.21 54552.94 88888.00 2021-02-19 18:23:07.000 050 14301.42 370.52 54553.00 88888.00 2021-02-19 18:23:08.000 050 14301.35 370.28 54552.85 88888.00 2021-02-19 18:23:09.000 050 14301.33 370.05 54553.01 88888.00 2021-02-19 18:23:10.000 050 14301.17 370.04 54553.04 88888.00 2021-02-19 18:23:11.000 050 14301.03 370.04 54552.36 88888.00 2021-02-19 18:23:12.000 050 14301.20 369.86 54552.76 88888.00 2021-02-19 18:23:13.000 050 14301.02 370.03 54552.90 88888.00 2021-02-19 18:23:14.000 050 14301.11 370.11 54552.68 88888.00 2021-02-19 18:23:15.000 050 14301.08 370.15 54552.78 88888.00 2021-02-19 18:23:16.000 050 14301.12 370.28 54552.63 88888.00 2021-02-19 18:23:17.000 050 14301.05 370.23 54552.71 88888.00 2021-02-19 18:23:18.000 050 14301.20 370.26 54552.65 88888.00 2021-02-19 18:23:19.000 050 14301.09 370.33 54552.71 88888.00 2021-02-19 18:23:20.000 050 14301.24 370.55 54552.31 88888.00 2021-02-19 18:23:21.000 050 14301.57 370.44 54552.48 88888.00 2021-02-19 18:23:22.000 050 14301.12 370.29 54552.51 88888.00 2021-02-19 18:23:23.000 050 14301.51 370.57 54552.24 88888.00 2021-02-19 18:23:24.000 050 14301.17 370.15 54552.58 88888.00 2021-02-19 18:23:25.000 050 14301.54 370.34 54552.49 88888.00 2021-02-19 18:23:26.000 050 14301.43 369.96 54552.43 88888.00 2021-02-19 18:23:27.000 050 14304.03 372.50 54551.13 88888.00 2021-02-19 18:23:28.000 050 14301.93 370.01 54552.28 88888.00 2021-02-19 18:23:29.000 050 14301.57 370.07 54552.41 88888.00 2021-02-19 18:23:30.000 050 14301.86 369.95 54552.33 88888.00 2021-02-19 18:23:31.000 050 14301.64 369.90 54551.82 88888.00 2021-02-19 18:23:32.000 050 14304.39 372.04 54549.81 88888.00 2021-02-19 18:23:33.000 050 14301.83 369.71 54551.82 88888.00 2021-02-19 18:23:34.000 050 14301.72 369.60 54552.16 88888.00 2021-02-19 18:23:35.000 050 14301.84 369.79 54552.18 88888.00 2021-02-19 18:23:36.000 050 14302.06 369.45 54551.72 88888.00 2021-02-19 18:23:37.000 050 14302.26 369.71 54551.90 88888.00 2021-02-19 18:23:38.000 050 14302.11 369.36 54552.14 88888.00 2021-02-19 18:23:39.000 050 14302.33 369.57 54552.26 88888.00 2021-02-19 18:23:40.000 050 14302.50 369.53 54552.02 88888.00 2021-02-19 18:23:41.000 050 14302.50 369.30 54551.64 88888.00 2021-02-19 18:23:42.000 050 14306.02 371.18 54549.47 88888.00 2021-02-19 18:23:43.000 050 14304.65 372.20 54551.81 88888.00 2021-02-19 18:23:44.000 050 14302.53 369.69 54552.01 88888.00 2021-02-19 18:23:45.000 050 14302.55 369.65 54551.94 88888.00 2021-02-19 18:23:46.000 050 14302.41 369.23 54551.84 88888.00 2021-02-19 18:23:47.000 050 14302.44 369.19 54552.03 88888.00 2021-02-19 18:23:48.000 050 14304.93 371.56 54549.57 88888.00 2021-02-19 18:23:49.000 050 14302.43 369.08 54551.94 88888.00 2021-02-19 18:23:50.000 050 14302.75 369.16 54551.70 88888.00 2021-02-19 18:23:51.000 050 14302.08 368.96 54551.83 88888.00 2021-02-19 18:23:52.000 050 14301.99 369.23 54551.81 88888.00 2021-02-19 18:23:53.000 050 14301.95 369.07 54551.87 88888.00 2021-02-19 18:23:54.000 050 14301.84 369.03 54551.71 88888.00 2021-02-19 18:23:55.000 050 14301.62 368.80 54551.58 88888.00 2021-02-19 18:23:56.000 050 14301.71 368.71 54551.94 88888.00 2021-02-19 18:23:57.000 050 14301.75 368.90 54551.61 88888.00 2021-02-19 18:23:58.000 050 14301.86 368.76 54551.83 88888.00 2021-02-19 18:23:59.000 050 14301.89 368.79 54551.83 88888.00 2021-02-19 18:24:00.000 050 14302.06 368.59 54551.65 88888.00 2021-02-19 18:24:01.000 050 14301.83 368.47 54551.71 88888.00 2021-02-19 18:24:02.000 050 14301.90 368.63 54551.66 88888.00 2021-02-19 18:24:03.000 050 14302.49 368.91 54551.43 88888.00 2021-02-19 18:24:04.000 050 14302.08 368.63 54551.63 88888.00 2021-02-19 18:24:05.000 050 14302.43 368.24 54551.65 88888.00 2021-02-19 18:24:06.000 050 14302.22 368.31 54551.65 88888.00 2021-02-19 18:24:07.000 050 14302.37 368.40 54551.56 88888.00 2021-02-19 18:24:08.000 050 14302.59 368.47 54551.48 88888.00 2021-02-19 18:24:09.000 050 14302.64 368.61 54551.43 88888.00 2021-02-19 18:24:10.000 050 14303.00 368.47 54551.58 88888.00 2021-02-19 18:24:11.000 050 14302.72 368.87 54551.43 88888.00 2021-02-19 18:24:12.000 050 14302.86 368.64 54551.35 88888.00 2021-02-19 18:24:13.000 050 14305.21 371.03 54548.99 88888.00 2021-02-19 18:24:14.000 050 14302.67 368.89 54551.15 88888.00 2021-02-19 18:24:15.000 050 14303.00 368.91 54551.29 88888.00 2021-02-19 18:24:16.000 050 14302.64 368.95 54551.46 88888.00 2021-02-19 18:24:17.000 050 14302.59 369.00 54550.95 88888.00 2021-02-19 18:24:18.000 050 14302.50 369.05 54551.15 88888.00 2021-02-19 18:24:19.000 050 14304.83 370.97 54548.94 88888.00 2021-02-19 18:24:20.000 050 14302.37 368.49 54551.00 88888.00 2021-02-19 18:24:21.000 050 14302.62 368.26 54551.31 88888.00 2021-02-19 18:24:22.000 050 14302.86 368.13 54550.79 88888.00 2021-02-19 18:24:23.000 050 14302.91 368.12 54551.33 88888.00 2021-02-19 18:24:24.000 050 14302.80 367.79 54551.03 88888.00 2021-02-19 18:24:25.000 050 14303.04 367.87 54550.90 88888.00 2021-02-19 18:24:26.000 050 14302.98 368.01 54551.01 88888.00 2021-02-19 18:24:27.000 050 14303.12 367.91 54550.66 88888.00 2021-02-19 18:24:28.000 050 14303.36 368.05 54550.92 88888.00 2021-02-19 18:24:29.000 050 14305.77 370.27 54548.55 88888.00 2021-02-19 18:24:30.000 050 14303.51 368.55 54550.91 88888.00 2021-02-19 18:24:31.000 050 14303.67 368.25 54550.82 88888.00 2021-02-19 18:24:32.000 050 14303.99 368.42 54550.84 88888.00 2021-02-19 18:24:33.000 050 14303.63 368.45 54550.82 88888.00 2021-02-19 18:24:34.000 050 14303.45 368.90 54550.91 88888.00 2021-02-19 18:24:35.000 050 14305.98 371.24 54548.63 88888.00 2021-02-19 18:24:36.000 050 14303.61 369.00 54550.93 88888.00 2021-02-19 18:24:37.000 050 14303.38 369.31 54550.91 88888.00 2021-02-19 18:24:38.000 050 14303.37 369.21 54550.76 88888.00 2021-02-19 18:24:39.000 050 14303.39 369.21 54550.86 88888.00 2021-02-19 18:24:40.000 050 14303.40 369.18 54550.75 88888.00 2021-02-19 18:24:41.000 050 14303.20 369.16 54550.76 88888.00 2021-02-19 18:24:42.000 050 14303.23 369.06 54550.64 88888.00 2021-02-19 18:24:43.000 050 14303.76 369.69 54550.75 88888.00 2021-02-19 18:24:44.000 050 14303.19 369.03 54550.70 88888.00 2021-02-19 18:24:45.000 050 14303.22 369.13 54550.72 88888.00 2021-02-19 18:24:46.000 050 14303.17 368.73 54550.73 88888.00 2021-02-19 18:24:47.000 050 14303.16 368.83 54550.55 88888.00 2021-02-19 18:24:48.000 050 14303.71 368.78 54550.15 88888.00 2021-02-19 18:24:49.000 050 14303.19 368.61 54549.32 88888.00 2021-02-19 18:24:50.000 050 14305.89 371.29 54549.04 88888.00 2021-02-19 18:24:51.000 050 14303.72 368.96 54550.13 88888.00 2021-02-19 18:24:52.000 050 14303.88 369.00 54550.05 88888.00 2021-02-19 18:24:53.000 050 14304.59 369.14 54550.03 88888.00 2021-02-19 18:24:54.000 050 14303.99 369.25 54550.07 88888.00 2021-02-19 18:24:55.000 050 14304.41 369.32 54550.35 88888.00 2021-02-19 18:24:56.000 050 14304.38 369.43 54550.02 88888.00 2021-02-19 18:24:57.000 050 14304.64 369.53 54549.92 88888.00 2021-02-19 18:24:58.000 050 14305.11 369.61 54550.07 88888.00 2021-02-19 18:24:59.000 050 14304.72 369.75 54550.13 88888.00 2021-02-19 18:25:00.000 050 14307.00 372.32 54547.40 88888.00 2021-02-19 18:25:01.000 050 14304.81 370.14 54550.01 88888.00 2021-02-19 18:25:02.000 050 14304.62 370.31 54550.08 88888.00 2021-02-19 18:25:03.000 050 14304.92 370.35 54549.95 88888.00 2021-02-19 18:25:04.000 050 14304.51 370.43 54550.12 88888.00 2021-02-19 18:25:05.000 050 14304.57 370.45 54549.90 88888.00 2021-02-19 18:25:06.000 050 14306.74 372.93 54547.58 88888.00 2021-02-19 18:25:07.000 050 14304.32 370.62 54550.00 88888.00 2021-02-19 18:25:08.000 050 14304.47 370.65 54549.64 88888.00 2021-02-19 18:25:09.000 050 14304.36 370.60 54549.83 88888.00 2021-02-19 18:25:10.000 050 14304.66 370.80 54549.97 88888.00 2021-02-19 18:25:11.000 050 14304.58 370.78 54549.77 88888.00 2021-02-19 18:25:12.000 050 14305.03 370.74 54549.81 88888.00 2021-02-19 18:25:13.000 050 14304.96 370.62 54549.89 88888.00 2021-02-19 18:25:14.000 050 14304.90 370.74 54549.92 88888.00 2021-02-19 18:25:15.000 050 14305.27 370.59 54549.75 88888.00 2021-02-19 18:25:16.000 050 14305.23 370.24 54549.95 88888.00 2021-02-19 18:25:17.000 050 14305.45 370.27 54550.02 88888.00 2021-02-19 18:25:18.000 050 14305.52 369.90 54550.23 88888.00 2021-02-19 18:25:19.000 050 14305.01 369.79 54550.26 88888.00 2021-02-19 18:25:20.000 050 14305.13 369.81 54550.28 88888.00 2021-02-19 18:25:21.000 050 14305.17 369.64 54550.28 88888.00 2021-02-19 18:25:22.000 050 14305.32 369.51 54550.34 88888.00 2021-02-19 18:25:23.000 050 14305.43 369.58 54550.33 88888.00 2021-02-19 18:25:24.000 050 14305.54 369.99 54550.35 88888.00 2021-02-19 18:25:25.000 050 14305.58 370.04 54550.23 88888.00 2021-02-19 18:25:26.000 050 14305.59 370.17 54550.38 88888.00 2021-02-19 18:25:27.000 050 14305.82 370.40 54550.45 88888.00 2021-02-19 18:25:28.000 050 14307.78 370.59 54546.85 88888.00 2021-02-19 18:25:29.000 050 14307.97 372.99 54549.12 88888.00 2021-02-19 18:25:30.000 050 14306.04 370.98 54550.44 88888.00 2021-02-19 18:25:31.000 050 14305.58 370.88 54550.68 88888.00 2021-02-19 18:25:32.000 050 14305.59 370.74 54549.50 88888.00 2021-02-19 18:25:33.000 050 14307.84 373.20 54549.41 88888.00 2021-02-19 18:25:34.000 050 14308.00 373.29 54548.03 88888.00 2021-02-19 18:25:35.000 050 14305.33 370.78 54550.52 88888.00 2021-02-19 18:25:36.000 050 14305.25 370.85 54550.64 88888.00 2021-02-19 18:25:37.000 050 14305.52 370.87 54550.54 88888.00 2021-02-19 18:25:38.000 050 14307.58 373.30 54548.02 88888.00 2021-02-19 18:25:39.000 050 14305.33 370.78 54550.46 88888.00 2021-02-19 18:25:40.000 050 14305.47 370.88 54550.58 88888.00 2021-02-19 18:25:41.000 050 14305.35 371.09 54550.45 88888.00 2021-02-19 18:25:42.000 050 14305.41 370.73 54550.49 88888.00 2021-02-19 18:25:43.000 050 14305.56 370.75 54550.56 88888.00 2021-02-19 18:25:44.000 050 14305.84 370.62 54550.42 88888.00 2021-02-19 18:25:45.000 050 14305.79 370.64 54550.58 88888.00 2021-02-19 18:25:46.000 050 14305.88 370.45 54550.51 88888.00 2021-02-19 18:25:47.000 050 14306.02 370.76 54550.64 88888.00 2021-02-19 18:25:48.000 050 14306.21 370.45 54550.53 88888.00 2021-02-19 18:25:49.000 050 14306.59 370.66 54550.56 88888.00 2021-02-19 18:25:50.000 050 14306.44 370.73 54550.65 88888.00 2021-02-19 18:25:51.000 050 14306.64 370.71 54550.48 88888.00 2021-02-19 18:25:52.000 050 14306.96 370.60 54550.37 88888.00 2021-02-19 18:25:53.000 050 14306.69 370.83 54550.59 88888.00 2021-02-19 18:25:54.000 050 14307.03 371.00 54550.64 88888.00 2021-02-19 18:25:55.000 050 14307.33 370.76 54550.63 88888.00 2021-02-19 18:25:56.000 050 14307.03 371.10 54550.68 88888.00 2021-02-19 18:25:57.000 050 14306.71 371.06 54550.57 88888.00 2021-02-19 18:25:58.000 050 14306.74 371.17 54550.64 88888.00 2021-02-19 18:25:59.000 050 14306.76 371.29 54550.64 88888.00 2021-02-19 18:26:00.000 050 14307.09 371.43 54550.60 88888.00 2021-02-19 18:26:01.000 050 14306.53 371.63 54550.59 88888.00 2021-02-19 18:26:02.000 050 14306.82 371.55 54550.51 88888.00 2021-02-19 18:26:03.000 050 14308.74 371.81 54548.28 88888.00 2021-02-19 18:26:04.000 050 14306.41 373.20 54550.55 88888.00 2021-02-19 18:26:05.000 050 14306.40 372.32 54550.45 88888.00 2021-02-19 18:26:06.000 050 14306.24 372.22 54550.62 88888.00 2021-02-19 18:26:07.000 050 14306.46 372.02 54550.69 88888.00 2021-02-19 18:26:08.000 050 14305.94 371.79 54550.70 88888.00 2021-02-19 18:26:09.000 050 14308.28 374.05 54548.50 88888.00 2021-02-19 18:26:10.000 050 14305.91 371.51 54550.58 88888.00 2021-02-19 18:26:11.000 050 14305.84 371.57 54550.77 88888.00 2021-02-19 18:26:12.000 050 14305.69 371.15 54550.46 88888.00 2021-02-19 18:26:13.000 050 14305.28 371.32 54550.70 88888.00 2021-02-19 18:26:14.000 050 14305.33 371.60 54550.57 88888.00 2021-02-19 18:26:15.000 050 14305.26 371.40 54550.54 88888.00 2021-02-19 18:26:16.000 050 14305.20 371.36 54550.47 88888.00 2021-02-19 18:26:17.000 050 14305.19 371.70 54550.57 88888.00 2021-02-19 18:26:18.000 050 14307.32 373.95 54548.17 88888.00 2021-02-19 18:26:19.000 050 14305.29 371.60 54550.30 88888.00 2021-02-19 18:26:20.000 050 14305.00 371.98 54550.02 88888.00 2021-02-19 18:26:21.000 050 14304.83 371.85 54550.43 88888.00 2021-02-19 18:26:22.000 050 14304.87 372.03 54550.46 88888.00 2021-02-19 18:26:23.000 050 14304.75 371.84 54550.51 88888.00 2021-02-19 18:26:24.000 050 14307.54 374.17 54547.67 88888.00 2021-02-19 18:26:25.000 050 14304.81 372.17 54550.27 88888.00 2021-02-19 18:26:26.000 050 14304.69 372.18 54550.37 88888.00 2021-02-19 18:26:27.000 050 14304.88 372.42 54550.28 88888.00 2021-02-19 18:26:28.000 050 14304.91 371.98 54550.28 88888.00 2021-02-19 18:26:29.000 050 14304.95 371.85 54549.95 88888.00 2021-02-19 18:26:30.000 050 14305.19 372.40 54550.18 88888.00 2021-02-19 18:26:31.000 050 14305.24 371.90 54550.26 88888.00 2021-02-19 18:26:32.000 050 14305.30 371.78 54550.20 88888.00 2021-02-19 18:26:33.000 050 14305.52 371.74 54550.02 88888.00 2021-02-19 18:26:34.000 050 14305.90 371.93 54549.79 88888.00 2021-02-19 18:26:35.000 050 14306.13 371.60 54550.09 88888.00 2021-02-19 18:26:36.000 050 14306.44 371.80 54550.04 88888.00 2021-02-19 18:26:37.000 050 14306.84 371.66 54549.89 88888.00 2021-02-19 18:26:38.000 050 14307.28 371.48 54550.14 88888.00 2021-02-19 18:26:39.000 050 14307.64 371.37 54550.03 88888.00 2021-02-19 18:26:40.000 050 14307.58 372.03 54550.13 88888.00 2021-02-19 18:26:41.000 050 14308.27 371.73 54550.02 88888.00 2021-02-19 18:26:42.000 050 14308.59 371.65 54550.26 88888.00 2021-02-19 18:26:43.000 050 14308.82 371.64 54550.17 88888.00 2021-02-19 18:26:44.000 050 14309.24 372.04 54550.20 88888.00 2021-02-19 18:26:45.000 050 14309.16 371.66 54550.34 88888.00 2021-02-19 18:26:46.000 050 14309.24 371.92 54550.45 88888.00 2021-02-19 18:26:47.000 050 14309.42 372.33 54550.46 88888.00 2021-02-19 18:26:48.000 050 14309.19 372.10 54550.43 88888.00 2021-02-19 18:26:49.000 050 14311.92 374.73 54549.21 88888.00 2021-02-19 18:26:50.000 050 14309.89 372.26 54550.50 88888.00 2021-02-19 18:26:51.000 050 14309.27 371.93 54550.27 88888.00 2021-02-19 18:26:52.000 050 14309.26 372.04 54550.31 88888.00 2021-02-19 18:26:53.000 050 14309.09 372.10 54550.68 88888.00 2021-02-19 18:26:54.000 050 14311.36 374.84 54548.25 88888.00 2021-02-19 18:26:55.000 050 14309.10 372.29 54550.72 88888.00 2021-02-19 18:26:56.000 050 14309.10 372.24 54550.62 88888.00 2021-02-19 18:26:57.000 050 14309.18 372.15 54550.78 88888.00 2021-02-19 18:26:58.000 050 14308.70 371.95 54550.91 88888.00 2021-02-19 18:26:59.000 050 14308.60 372.30 54550.67 88888.00 2021-02-19 18:27:00.000 050 14308.70 372.63 54550.39 88888.00 2021-02-19 18:27:01.000 050 14308.53 372.27 54550.75 88888.00 2021-02-19 18:27:02.000 050 14308.39 372.33 54550.95 88888.00 2021-02-19 18:27:03.000 050 14308.29 372.44 54551.01 88888.00 2021-02-19 18:27:04.000 050 14308.05 372.38 54550.66 88888.00 2021-02-19 18:27:05.000 050 14308.10 372.60 54550.83 88888.00 2021-02-19 18:27:06.000 050 14307.97 372.42 54550.87 88888.00 2021-02-19 18:27:07.000 050 14310.22 374.77 54548.54 88888.00 2021-02-19 18:27:08.000 050 14307.85 372.46 54550.99 88888.00 2021-02-19 18:27:09.000 050 14308.00 372.61 54550.93 88888.00 2021-02-19 18:27:10.000 050 14308.03 372.67 54550.85 88888.00 2021-02-19 18:27:11.000 050 14308.10 372.67 54550.58 88888.00 2021-02-19 18:27:12.000 050 14308.20 372.96 54550.57 88888.00 2021-02-19 18:27:13.000 050 14310.67 375.48 54548.54 88888.00 2021-02-19 18:27:14.000 050 14308.60 373.24 54550.60 88888.00 2021-02-19 18:27:15.000 050 14308.53 373.19 54550.75 88888.00 2021-02-19 18:27:16.000 050 14308.60 373.38 54550.65 88888.00 2021-02-19 18:27:17.000 050 14308.81 373.34 54550.51 88888.00 2021-02-19 18:27:18.000 050 14308.66 373.52 54550.75 88888.00 2021-02-19 18:27:19.000 050 14308.73 373.61 54550.76 88888.00 2021-02-19 18:27:20.000 050 14308.77 373.61 54550.72 88888.00 2021-02-19 18:27:21.000 050 14308.75 373.74 54550.63 88888.00 2021-02-19 18:27:22.000 050 14308.78 374.08 54550.65 88888.00 2021-02-19 18:27:23.000 050 14308.92 373.99 54550.64 88888.00 2021-02-19 18:27:24.000 050 14309.01 374.12 54550.40 88888.00 2021-02-19 18:27:25.000 050 14309.21 373.80 54550.15 88888.00 2021-02-19 18:27:26.000 050 14309.42 373.88 54550.62 88888.00 2021-02-19 18:27:27.000 050 14309.38 374.21 54550.27 88888.00 2021-02-19 18:27:28.000 050 14309.51 373.77 54550.57 88888.00 2021-02-19 18:27:29.000 050 14309.68 373.79 54550.51 88888.00 2021-02-19 18:27:30.000 050 14310.38 373.74 54550.64 88888.00 2021-02-19 18:27:31.000 050 14309.92 373.81 54550.75 88888.00 2021-02-19 18:27:32.000 050 14310.02 373.74 54550.62 88888.00 2021-02-19 18:27:33.000 050 14310.15 373.81 54550.64 88888.00 2021-02-19 18:27:34.000 050 14310.11 373.99 54550.64 88888.00 2021-02-19 18:27:35.000 050 14310.18 373.90 54550.70 88888.00 2021-02-19 18:27:36.000 050 14310.13 374.31 54550.50 88888.00 2021-02-19 18:27:37.000 050 14312.54 375.21 54548.41 88888.00 2021-02-19 18:27:38.000 050 14310.27 374.70 54550.78 88888.00 2021-02-19 18:27:39.000 050 14312.98 376.23 54548.54 88888.00 2021-02-19 18:27:40.000 050 14310.12 373.74 54550.75 88888.00 2021-02-19 18:27:41.000 050 14310.37 373.78 54550.81 88888.00 2021-02-19 18:27:42.000 050 14312.56 376.23 54548.40 88888.00 2021-02-19 18:27:43.000 050 14310.35 373.87 54550.71 88888.00 2021-02-19 18:27:44.000 050 14310.42 373.74 54550.88 88888.00 2021-02-19 18:27:45.000 050 14310.35 373.72 54550.76 88888.00 2021-02-19 18:27:46.000 050 14310.17 373.79 54550.86 88888.00 2021-02-19 18:27:47.000 050 14310.30 373.61 54550.50 88888.00 2021-02-19 18:27:48.000 050 14312.67 375.84 54548.40 88888.00 2021-02-19 18:27:49.000 050 14310.30 373.52 54550.83 88888.00 2021-02-19 18:27:50.000 050 14310.32 373.37 54550.99 88888.00 2021-02-19 18:27:51.000 050 14310.38 373.37 54550.88 88888.00 2021-02-19 18:27:52.000 050 14310.05 373.30 54550.83 88888.00 2021-02-19 18:27:53.000 050 14310.31 373.36 54550.91 88888.00 2021-02-19 18:27:54.000 050 14310.57 373.24 54550.79 88888.00 2021-02-19 18:27:55.000 050 14310.26 373.10 54550.87 88888.00 2021-02-19 18:27:56.000 050 14310.24 373.25 54550.65 88888.00 2021-02-19 18:27:57.000 050 14312.56 375.56 54548.43 88888.00 2021-02-19 18:27:58.000 050 14309.85 372.94 54550.74 88888.00 2021-02-19 18:27:59.000 050 14309.85 372.97 54550.68 88888.00 2021-02-19 18:28:00.000 050 14309.91 372.88 54550.51 88888.00 2021-02-19 18:28:01.000 050 14309.90 372.76 54550.57 88888.00 2021-02-19 18:28:02.000 050 14309.76 372.70 54550.65 88888.00 2021-02-19 18:28:03.000 050 14312.19 374.87 54548.30 88888.00 2021-02-19 18:28:04.000 050 14309.89 372.29 54550.59 88888.00 2021-02-19 18:28:05.000 050 14309.70 372.34 54550.71 88888.00 2021-02-19 18:28:06.000 050 14309.54 372.46 54550.66 88888.00 2021-02-19 18:28:07.000 050 14309.61 372.99 54550.61 88888.00 2021-02-19 18:28:08.000 050 14309.61 372.48 54550.55 88888.00 2021-02-19 18:28:09.000 050 14309.54 372.60 54548.45 88888.00 2021-02-19 18:28:10.000 050 14311.95 374.82 54550.44 88888.00 2021-02-19 18:28:11.000 050 14309.44 372.77 54550.27 88888.00 2021-02-19 18:28:12.000 050 14309.80 373.16 54550.27 88888.00 2021-02-19 18:28:13.000 050 14309.47 372.72 54550.53 88888.00 2021-02-19 18:28:14.000 050 14309.55 372.41 54550.29 88888.00 2021-02-19 18:28:15.000 050 14312.00 374.90 54549.22 88888.00 2021-02-19 18:28:16.000 050 14309.74 372.59 54550.12 88888.00 2021-02-19 18:28:17.000 050 14310.10 372.65 54550.26 88888.00 2021-02-19 18:28:18.000 050 14309.80 372.66 54550.23 88888.00 2021-02-19 18:28:19.000 050 14309.80 372.98 54550.30 88888.00 2021-02-19 18:28:20.000 050 14312.20 374.88 54547.95 88888.00 2021-02-19 18:28:21.000 050 14310.17 372.86 54550.16 88888.00 2021-02-19 18:28:22.000 050 14310.28 373.15 54550.16 88888.00 2021-02-19 18:28:23.000 050 14310.11 372.99 54550.29 88888.00 2021-02-19 18:28:24.000 050 14310.38 372.78 54550.01 88888.00 2021-02-19 18:28:25.000 050 14310.19 372.69 54550.22 88888.00 2021-02-19 18:28:26.000 050 14310.33 372.86 54549.86 88888.00 2021-02-19 18:28:27.000 050 14310.64 372.86 54549.69 88888.00 2021-02-19 18:28:28.000 050 14310.30 372.86 54550.16 88888.00 2021-02-19 18:28:29.000 050 14310.20 372.82 54550.13 88888.00 2021-02-19 18:28:30.000 050 14310.32 373.05 54550.19 88888.00 2021-02-19 18:28:31.000 050 14310.57 373.05 54550.07 88888.00 2021-02-19 18:28:32.000 050 14310.25 373.25 54550.00 88888.00 2021-02-19 18:28:33.000 050 14310.24 373.24 54549.96 88888.00 2021-02-19 18:28:34.000 050 14310.17 373.24 54549.76 88888.00 2021-02-19 18:28:35.000 050 14310.25 372.99 54550.00 88888.00 2021-02-19 18:28:36.000 050 14310.05 373.18 54550.09 88888.00 2021-02-19 18:28:37.000 050 14310.16 373.05 54549.95 88888.00 2021-02-19 18:28:38.000 050 14312.35 375.55 54547.68 88888.00 2021-02-19 18:28:39.000 050 14310.05 372.73 54550.05 88888.00 2021-02-19 18:28:40.000 050 14309.82 373.14 54549.91 88888.00 2021-02-19 18:28:41.000 050 14309.92 373.07 54549.93 88888.00 2021-02-19 18:28:42.000 050 14309.81 373.55 54550.01 88888.00 2021-02-19 18:28:43.000 050 14309.75 373.28 54549.77 88888.00 2021-02-19 18:28:44.000 050 14312.11 375.69 54547.48 88888.00 2021-02-19 18:28:45.000 050 14309.61 372.99 54549.78 88888.00 2021-02-19 18:28:46.000 050 14309.52 373.41 54549.85 88888.00 2021-02-19 18:28:47.000 050 14309.93 373.75 54549.55 88888.00 2021-02-19 18:28:48.000 050 14309.52 373.51 54549.73 88888.00 2021-02-19 18:28:49.000 050 14309.39 373.45 54549.76 88888.00 2021-02-19 18:28:50.000 050 14311.14 373.54 54543.65 88888.00 2021-02-19 18:28:51.000 050 14311.59 375.87 54548.28 88888.00 2021-02-19 18:28:52.000 050 14309.20 373.71 54549.54 88888.00 2021-02-19 18:28:53.000 050 14309.15 373.83 54549.68 88888.00 2021-02-19 18:28:54.000 050 14308.87 374.21 54549.61 88888.00 2021-02-19 18:28:55.000 050 14308.77 374.12 54549.37 88888.00 2021-02-19 18:28:56.000 050 14311.08 376.19 54547.17 88888.00 2021-02-19 18:28:57.000 050 14308.44 373.85 54549.25 88888.00 2021-02-19 18:28:58.000 050 14308.55 373.74 54549.45 88888.00 2021-02-19 18:28:59.000 050 14308.12 373.77 54549.10 88888.00 2021-02-19 18:29:00.000 050 14308.04 373.74 54549.38 88888.00 2021-02-19 18:29:01.000 050 14310.33 376.07 54546.92 88888.00 2021-02-19 18:29:02.000 050 14308.43 373.80 54549.17 88888.00 2021-02-19 18:29:03.000 050 14308.03 373.66 54549.04 88888.00 2021-02-19 18:29:04.000 050 14308.04 373.61 54549.00 88888.00 2021-02-19 18:29:05.000 050 14307.92 373.60 54549.13 88888.00 2021-02-19 18:29:06.000 050 14308.34 373.49 54549.03 88888.00 2021-02-19 18:29:07.000 050 14310.67 376.38 54546.99 88888.00 2021-02-19 18:29:08.000 050 14308.24 373.50 54549.08 88888.00 2021-02-19 18:29:09.000 050 14308.38 373.41 54548.94 88888.00 2021-02-19 18:29:10.000 050 14308.26 373.89 54549.01 88888.00 2021-02-19 18:29:11.000 050 14308.59 373.70 54548.94 88888.00 2021-02-19 18:29:12.000 050 14308.87 373.64 54548.88 88888.00 2021-02-19 18:29:13.000 050 14308.65 373.73 54548.86 88888.00 2021-02-19 18:29:14.000 050 14308.37 373.85 54548.89 88888.00 2021-02-19 18:29:15.000 050 14308.40 373.86 54548.82 88888.00 2021-02-19 18:29:16.000 050 14308.41 373.68 54548.59 88888.00 2021-02-19 18:29:17.000 050 14308.48 373.81 54548.72 88888.00 2021-02-19 18:29:18.000 050 14308.45 374.08 54548.62 88888.00 2021-02-19 18:29:19.000 050 14308.59 374.40 54548.57 88888.00 2021-02-19 18:29:20.000 050 14308.16 373.84 54548.68 88888.00 2021-02-19 18:29:21.000 050 14308.31 374.01 54548.56 88888.00 2021-02-19 18:29:22.000 050 14308.43 374.06 54548.49 88888.00 2021-02-19 18:29:23.000 050 14308.31 373.80 54548.49 88888.00 2021-02-19 18:29:24.000 050 14307.99 373.69 54548.62 88888.00 2021-02-19 18:29:25.000 050 14307.84 373.81 54548.56 88888.00 2021-02-19 18:29:26.000 050 14307.78 373.91 54548.59 88888.00 2021-02-19 18:29:27.000 050 14307.78 373.79 54548.38 88888.00 2021-02-19 18:29:28.000 050 14307.97 374.05 54548.37 88888.00 2021-02-19 18:29:29.000 050 14307.77 374.22 54548.40 88888.00 2021-02-19 18:29:30.000 050 14307.51 373.83 54548.32 88888.00 2021-02-19 18:29:31.000 050 14307.49 373.68 54548.22 88888.00 2021-02-19 18:29:32.000 050 14307.47 373.70 54548.29 88888.00 2021-02-19 18:29:33.000 050 14307.28 373.61 54548.28 88888.00 2021-02-19 18:29:34.000 050 14307.31 374.01 54548.25 88888.00 2021-02-19 18:29:35.000 050 14307.12 373.98 54548.18 88888.00 2021-02-19 18:29:36.000 050 14307.13 374.00 54548.11 88888.00 2021-02-19 18:29:37.000 050 14307.68 373.89 54548.06 88888.00 2021-02-19 18:29:38.000 050 14307.09 374.00 54548.14 88888.00 2021-02-19 18:29:39.000 050 14307.03 373.98 54547.95 88888.00 2021-02-19 18:29:40.000 050 14309.36 376.47 54545.66 88888.00 2021-02-19 18:29:41.000 050 14306.76 374.16 54548.04 88888.00 2021-02-19 18:29:42.000 050 14306.87 373.75 54548.03 88888.00 2021-02-19 18:29:43.000 050 14306.71 373.94 54548.02 88888.00 2021-02-19 18:29:44.000 050 14307.38 373.86 54547.81 88888.00 2021-02-19 18:29:45.000 050 14306.95 373.77 54547.95 88888.00 2021-02-19 18:29:46.000 050 14309.61 375.98 54545.22 88888.00 2021-02-19 18:29:47.000 050 14306.90 373.54 54547.82 88888.00 2021-02-19 18:29:48.000 050 14307.28 373.69 54547.80 88888.00 2021-02-19 18:29:49.000 050 14307.18 373.43 54547.65 88888.00 2021-02-19 18:29:50.000 050 14307.28 373.97 54547.63 88888.00 2021-02-19 18:29:51.000 050 14307.22 374.05 54547.73 88888.00 2021-02-19 18:29:52.000 050 14307.09 373.90 54547.68 88888.00 2021-02-19 18:29:53.000 050 14307.15 374.02 54547.66 88888.00 2021-02-19 18:29:54.000 050 14307.75 374.16 54547.52 88888.00 2021-02-19 18:29:55.000 050 14307.15 374.11 54547.64 88888.00 2021-02-19 18:29:56.000 050 14307.15 373.93 54547.46 88888.00 2021-02-19 18:29:57.000 050 14307.09 373.93 54547.68 88888.00 2021-02-19 18:29:58.000 050 14307.15 373.97 54547.46 88888.00 2021-02-19 18:29:59.000 050 14307.16 373.85 54547.43 88888.00 2021-02-19 18:30:00.000 050 14307.50 374.03 54547.50 88888.00 2021-02-19 18:30:01.000 050 14307.14 373.91 54547.55 88888.00 2021-02-19 18:30:02.000 050 14307.29 373.90 54547.15 88888.00 2021-02-19 18:30:03.000 050 14307.42 373.49 54547.30 88888.00 2021-02-19 18:30:04.000 050 14307.33 373.43 54547.24 88888.00 2021-02-19 18:30:05.000 050 14307.42 373.80 54547.28 88888.00 2021-02-19 18:30:06.000 050 14307.37 373.66 54547.26 88888.00 2021-02-19 18:30:07.000 050 14307.36 373.76 54547.05 88888.00 2021-02-19 18:30:08.000 050 14310.06 376.30 54544.71 88888.00 2021-02-19 18:30:09.000 050 14308.03 374.18 54547.34 88888.00 2021-02-19 18:30:10.000 050 14307.34 373.64 54547.34 88888.00 2021-02-19 18:30:11.000 050 14309.73 376.20 54544.94 88888.00 2021-02-19 18:30:12.000 050 14307.70 373.69 54547.30 88888.00 2021-02-19 18:30:13.000 050 14307.77 374.02 54547.22 88888.00 2021-02-19 18:30:14.000 050 14307.75 373.99 54547.06 88888.00 2021-02-19 18:30:15.000 050 14307.61 373.89 54547.31 88888.00 2021-02-19 18:30:16.000 050 14307.77 373.92 54547.25 88888.00 2021-02-19 18:30:17.000 050 14309.99 376.32 54544.91 88888.00 2021-02-19 18:30:18.000 050 14307.91 373.80 54547.27 88888.00 2021-02-19 18:30:19.000 050 14308.05 373.64 54546.99 88888.00 2021-02-19 18:30:20.000 050 14307.68 374.13 54547.17 88888.00 2021-02-19 18:30:21.000 050 14307.64 374.27 54547.14 88888.00 2021-02-19 18:30:22.000 050 14307.66 373.99 54547.23 88888.00 2021-02-19 18:30:23.000 050 14307.84 374.25 54547.35 88888.00 2021-02-19 18:30:24.000 050 14307.70 374.10 54547.26 88888.00 2021-02-19 18:30:25.000 050 14307.66 374.28 54547.16 88888.00 2021-02-19 18:30:26.000 050 14307.90 373.95 54547.10 88888.00 2021-02-19 18:30:27.000 050 14307.47 373.95 54547.33 88888.00 2021-02-19 18:30:28.000 050 14307.41 373.97 54546.90 88888.00 2021-02-19 18:30:29.000 050 14307.51 374.15 54547.27 88888.00 2021-02-19 18:30:30.000 050 14307.33 374.09 54547.32 88888.00 2021-02-19 18:30:31.000 050 14307.68 374.25 54546.88 88888.00 2021-02-19 18:30:32.000 050 14307.32 373.94 54546.48 88888.00 2021-02-19 18:30:33.000 050 14309.70 376.63 54544.78 88888.00 2021-02-19 18:30:34.000 050 14307.05 374.11 54546.66 88888.00 2021-02-19 18:30:35.000 050 14307.71 374.12 54546.88 88888.00 2021-02-19 18:30:36.000 050 14307.29 374.17 54547.08 88888.00 2021-02-19 18:30:37.000 050 14307.07 374.17 54547.16 88888.00 2021-02-19 18:30:38.000 050 14307.03 374.43 54546.81 88888.00 2021-02-19 18:30:39.000 050 14309.74 376.79 54544.62 88888.00 2021-02-19 18:30:40.000 050 14307.03 374.41 54546.97 88888.00 2021-02-19 18:30:41.000 050 14307.02 374.31 54546.99 88888.00 2021-02-19 18:30:42.000 050 14307.21 374.40 54547.06 88888.00 2021-02-19 18:30:43.000 050 14307.12 374.65 54546.92 88888.00 2021-02-19 18:30:44.000 050 14307.34 374.42 54546.86 88888.00 2021-02-19 18:30:45.000 050 14307.28 374.63 54546.80 88888.00 2021-02-19 18:30:46.000 050 14307.25 374.50 54546.93 88888.00 2021-02-19 18:30:47.000 050 14307.28 374.44 54546.89 88888.00 2021-02-19 18:30:48.000 050 14307.46 374.40 54546.71 88888.00 2021-02-19 18:30:49.000 050 14307.62 374.64 54546.74 88888.00 2021-02-19 18:30:50.000 050 14307.34 374.56 54546.75 88888.00 2021-02-19 18:30:51.000 050 14307.72 375.00 54546.56 88888.00 2021-02-19 18:30:52.000 050 14307.40 374.50 54546.79 88888.00 2021-02-19 18:30:53.000 050 14307.70 374.69 54546.71 88888.00 2021-02-19 18:30:54.000 050 14307.90 374.88 54546.64 88888.00 2021-02-19 18:30:55.000 050 14307.91 374.57 54546.75 88888.00 2021-02-19 18:30:56.000 050 14308.41 374.75 54546.49 88888.00 2021-02-19 18:30:57.000 050 14308.13 374.80 54546.86 88888.00 2021-02-19 18:30:58.000 050 14308.37 374.87 54546.72 88888.00 2021-02-19 18:30:59.000 050 14308.65 374.91 54546.69 88888.00 2021-02-19 18:31:00.000 050 14308.45 375.06 54546.77 88888.00 2021-02-19 18:31:01.000 050 14308.85 374.77 54546.46 88888.00 2021-02-19 18:31:02.000 050 14308.76 374.90 54546.81 88888.00 2021-02-19 18:31:03.000 050 14311.05 375.30 54544.15 88888.00 2021-02-19 18:31:04.000 050 14308.79 377.31 54546.69 88888.00 2021-02-19 18:31:05.000 050 14308.96 374.96 54546.96 88888.00 2021-02-19 18:31:06.000 050 14309.07 375.44 54546.98 88888.00 2021-02-19 18:31:07.000 050 14309.00 374.95 54546.90 88888.00 2021-02-19 18:31:08.000 050 14309.15 375.28 54546.92 88888.00 2021-02-19 18:31:09.000 050 14311.59 377.58 54544.43 88888.00 2021-02-19 18:31:10.000 050 14309.20 375.35 54547.03 88888.00 2021-02-19 18:31:11.000 050 14309.29 375.15 54546.99 88888.00 2021-02-19 18:31:12.000 050 14309.09 375.32 54546.96 88888.00 2021-02-19 18:31:13.000 050 14309.31 375.47 54547.04 88888.00 2021-02-19 18:31:14.000 050 14309.53 375.19 54546.67 88888.00 2021-02-19 18:31:15.000 050 14308.91 375.48 54546.85 88888.00 2021-02-19 18:31:16.000 050 14309.05 375.70 54546.76 88888.00 2021-02-19 18:31:17.000 050 14308.79 375.25 54547.15 88888.00 2021-02-19 18:31:18.000 050 14308.94 375.34 54547.07 88888.00 2021-02-19 18:31:19.000 050 14308.62 375.39 54547.02 88888.00 2021-02-19 18:31:20.000 050 14308.53 375.60 54546.99 88888.00 2021-02-19 18:31:21.000 050 14308.77 375.55 54547.24 88888.00 2021-02-19 18:31:22.000 050 14308.24 375.49 54547.01 88888.00 2021-02-19 18:31:23.000 050 14308.16 375.69 54547.12 88888.00 2021-02-19 18:31:24.000 050 14308.35 375.66 54546.67 88888.00 2021-02-19 18:31:25.000 050 14308.35 375.91 54546.89 88888.00 2021-02-19 18:31:26.000 050 14307.98 376.21 54545.08 88888.00 2021-02-19 18:31:27.000 050 14310.39 378.19 54544.74 88888.00 2021-02-19 18:31:28.000 050 14307.99 375.69 54547.16 88888.00 2021-02-19 18:31:29.000 050 14308.05 375.76 54546.99 88888.00 2021-02-19 18:31:30.000 050 14308.22 375.87 54547.01 88888.00 2021-02-19 18:31:31.000 050 14308.37 376.31 54547.11 88888.00 2021-02-19 18:31:32.000 050 14308.09 375.77 54547.10 88888.00 2021-02-19 18:31:33.000 050 14310.49 378.21 54544.66 88888.00 2021-02-19 18:31:34.000 050 14308.15 375.80 54546.78 88888.00 2021-02-19 18:31:35.000 050 14308.16 376.09 54546.92 88888.00 2021-02-19 18:31:36.000 050 14308.20 376.33 54547.00 88888.00 2021-02-19 18:31:37.000 050 14308.28 375.86 54547.06 88888.00 2021-02-19 18:31:38.000 050 14308.55 376.00 54546.70 88888.00 2021-02-19 18:31:39.000 050 14309.29 376.00 54544.32 88888.00 2021-02-19 18:31:40.000 050 14309.54 378.53 54546.99 88888.00 2021-02-19 18:31:41.000 050 14308.74 375.75 54547.07 88888.00 2021-02-19 18:31:42.000 050 14308.22 376.07 54547.09 88888.00 2021-02-19 18:31:43.000 050 14308.29 375.88 54547.04 88888.00 2021-02-19 18:31:44.000 050 14308.26 376.07 54546.89 88888.00 2021-02-19 18:31:45.000 050 14308.62 376.24 54546.99 88888.00 2021-02-19 18:31:46.000 050 14308.83 375.96 54547.04 88888.00 2021-02-19 18:31:47.000 050 14308.42 376.08 54547.05 88888.00 2021-02-19 18:31:48.000 050 14308.59 376.33 54546.95 88888.00 2021-02-19 18:31:49.000 050 14308.64 375.97 54546.99 88888.00 2021-02-19 18:31:50.000 050 14308.75 376.26 54547.09 88888.00 2021-02-19 18:31:51.000 050 14308.93 375.68 54547.00 88888.00 2021-02-19 18:31:52.000 050 14309.04 376.35 54547.09 88888.00 2021-02-19 18:31:53.000 050 14309.26 376.07 54547.04 88888.00 2021-02-19 18:31:54.000 050 14309.32 375.89 54547.13 88888.00 2021-02-19 18:31:55.000 050 14309.71 376.21 54547.13 88888.00 2021-02-19 18:31:56.000 050 14309.62 375.72 54547.14 88888.00 2021-02-19 18:31:57.000 050 14309.72 376.04 54547.19 88888.00 2021-02-19 18:31:58.000 050 14309.83 376.33 54547.22 88888.00 2021-02-19 18:31:59.000 050 14309.60 375.97 54547.18 88888.00 2021-02-19 18:32:00.000 050 14312.10 378.39 54544.37 88888.00 2021-02-19 18:32:01.000 050 14309.83 376.14 54547.25 88888.00 2021-02-19 18:32:02.000 050 14309.91 376.26 54547.40 88888.00 2021-02-19 18:32:03.000 050 14310.20 376.06 54547.39 88888.00 2021-02-19 18:32:04.000 050 14309.89 376.07 54547.32 88888.00 2021-02-19 18:32:05.000 050 14310.15 376.21 54547.48 88888.00 2021-02-19 18:32:06.000 050 14312.63 378.37 54545.04 88888.00 2021-02-19 18:32:07.000 050 14310.13 376.13 54547.44 88888.00 2021-02-19 18:32:08.000 050 14310.21 376.50 54547.55 88888.00 2021-02-19 18:32:09.000 050 14310.23 376.19 54547.51 88888.00 2021-02-19 18:32:10.000 050 14310.27 376.17 54547.62 88888.00 2021-02-19 18:32:11.000 050 14310.25 376.01 54547.19 88888.00 2021-02-19 18:32:12.000 050 14310.26 376.24 54547.64 88888.00 2021-02-19 18:32:13.000 050 14310.09 376.56 54547.66 88888.00 2021-02-19 18:32:14.000 050 14310.04 376.28 54547.60 88888.00 2021-02-19 18:32:15.000 050 14310.07 376.13 54547.62 88888.00 2021-02-19 18:32:16.000 050 14312.19 379.01 54545.21 88888.00 2021-02-19 18:32:17.000 050 14309.90 376.18 54547.80 88888.00 2021-02-19 18:32:18.000 050 14309.61 376.48 54547.78 88888.00 2021-02-19 18:32:19.000 050 14309.43 376.19 54547.80 88888.00 2021-02-19 18:32:20.000 050 14309.49 376.60 54547.81 88888.00 2021-02-19 18:32:21.000 050 14309.42 376.87 54547.84 88888.00 2021-02-19 18:32:22.000 050 14311.62 378.76 54545.64 88888.00 2021-02-19 18:32:23.000 050 14309.31 376.62 54547.89 88888.00 2021-02-19 18:32:24.000 050 14309.31 376.36 54547.92 88888.00 2021-02-19 18:32:25.000 050 14309.23 376.28 54547.84 88888.00 2021-02-19 18:32:26.000 050 14309.86 376.51 54547.84 88888.00 2021-02-19 18:32:27.000 050 14309.58 376.51 54547.90 88888.00 2021-02-19 18:32:28.000 050 14309.71 376.89 54547.87 88888.00 2021-02-19 18:32:29.000 050 14309.54 376.60 54547.99 88888.00 2021-02-19 18:32:30.000 050 14309.72 376.62 54547.86 88888.00 2021-02-19 18:32:31.000 050 14310.21 376.38 54547.88 88888.00 2021-02-19 18:32:32.000 050 14309.84 376.89 54547.94 88888.00 2021-02-19 18:32:33.000 050 14310.05 377.10 54547.93 88888.00 2021-02-19 18:32:34.000 050 14309.78 377.01 54547.88 88888.00 2021-02-19 18:32:35.000 050 14309.86 376.85 54547.71 88888.00 2021-02-19 18:32:36.000 050 14310.09 377.23 54547.93 88888.00 2021-02-19 18:32:37.000 050 14310.28 377.01 54547.88 88888.00 2021-02-19 18:32:38.000 050 14310.32 377.66 54548.00 88888.00 2021-02-19 18:32:39.000 050 14310.18 377.70 54548.03 88888.00 2021-02-19 18:32:40.000 050 14310.17 377.21 54547.67 88888.00 2021-02-19 18:32:41.000 050 14310.72 377.58 54547.89 88888.00 2021-02-19 18:32:42.000 050 14310.70 377.67 54547.79 88888.00 2021-02-19 18:32:43.000 050 14310.62 377.78 54548.10 88888.00 2021-02-19 18:32:44.000 050 14310.68 377.70 54548.12 88888.00 2021-02-19 18:32:45.000 050 14310.72 377.59 54547.99 88888.00 2021-02-19 18:32:46.000 050 14310.78 377.89 54545.78 88888.00 2021-02-19 18:32:47.000 050 14313.30 380.28 54548.17 88888.00 2021-02-19 18:32:48.000 050 14311.08 378.01 54548.18 88888.00 2021-02-19 18:32:49.000 050 14311.05 377.70 54548.15 88888.00 2021-02-19 18:32:50.000 050 14311.42 377.93 54548.14 88888.00 2021-02-19 18:32:51.000 050 14311.80 377.83 54547.90 88888.00 2021-02-19 18:32:52.000 050 14314.26 380.14 54545.92 88888.00 2021-02-19 18:32:53.000 050 14311.82 378.05 54548.16 88888.00 2021-02-19 18:32:54.000 050 14311.93 377.64 54548.36 88888.00 2021-02-19 18:32:55.000 050 14312.06 377.96 54548.12 88888.00 2021-02-19 18:32:56.000 050 14312.10 378.08 54548.35 88888.00 2021-02-19 18:32:57.000 050 14312.25 377.78 54548.41 88888.00 2021-02-19 18:32:58.000 050 14312.24 378.12 54548.48 88888.00 2021-02-19 18:32:59.000 050 14312.18 377.51 54548.52 88888.00 2021-02-19 18:33:00.000 050 14312.29 377.89 54548.56 88888.00 2021-02-19 18:33:01.000 050 14312.51 377.31 54548.53 88888.00 2021-02-19 18:33:02.000 050 14312.47 377.58 54548.57 88888.00 2021-02-19 18:33:03.000 050 14312.59 377.45 54548.36 88888.00 2021-02-19 18:33:04.000 050 14312.64 377.27 54548.75 88888.00 2021-02-19 18:33:05.000 050 14312.65 377.19 54548.73 88888.00 2021-02-19 18:33:06.000 050 14313.19 377.23 54548.77 88888.00 2021-02-19 18:33:07.000 050 14312.92 377.00 54548.78 88888.00 2021-02-19 18:33:08.000 050 14315.20 379.33 54546.48 88888.00 2021-02-19 18:33:09.000 050 14312.70 377.16 54548.96 88888.00 2021-02-19 18:33:10.000 050 14312.75 377.45 54548.85 88888.00 2021-02-19 18:33:11.000 050 14312.73 377.29 54548.78 88888.00 2021-02-19 18:33:12.000 050 14313.04 377.42 54548.75 88888.00 2021-02-19 18:33:13.000 050 14312.87 377.03 54548.69 88888.00 2021-02-19 18:33:14.000 050 14315.21 379.65 54546.61 88888.00 2021-02-19 18:33:15.000 050 14312.79 377.33 54548.94 88888.00 2021-02-19 18:33:16.000 050 14312.73 377.70 54549.03 88888.00 2021-02-19 18:33:17.000 050 14312.83 377.14 54549.05 88888.00 2021-02-19 18:33:18.000 050 14312.87 377.21 54548.86 88888.00 2021-02-19 18:33:19.000 050 14312.79 377.25 54549.08 88888.00 2021-02-19 18:33:20.000 050 14313.18 377.48 54549.06 88888.00 2021-02-19 18:33:21.000 050 14312.96 377.20 54549.10 88888.00 2021-02-19 18:33:22.000 050 14312.92 377.49 54549.08 88888.00 2021-02-19 18:33:23.000 050 14312.94 377.67 54549.19 88888.00 2021-02-19 18:33:24.000 050 14312.87 377.39 54549.32 88888.00 2021-02-19 18:33:25.000 050 14313.05 377.31 54548.88 88888.00 2021-02-19 18:33:26.000 050 14313.10 377.43 54548.71 88888.00 2021-02-19 18:33:27.000 050 14312.92 377.37 54549.34 88888.00 2021-02-19 18:33:28.000 050 14313.07 377.51 54548.96 88888.00 2021-02-19 18:33:29.000 050 14312.83 377.58 54549.26 88888.00 2021-02-19 18:33:30.000 050 14313.30 377.45 54549.00 88888.00 2021-02-19 18:33:31.000 050 14313.11 377.51 54549.16 88888.00 2021-02-19 18:33:32.000 050 14313.10 377.89 54549.14 88888.00 2021-02-19 18:33:33.000 050 14313.29 377.97 54549.24 88888.00 2021-02-19 18:33:34.000 050 14313.28 377.60 54549.22 88888.00 2021-02-19 18:33:35.000 050 14313.67 377.65 54549.14 88888.00 2021-02-19 18:33:36.000 050 14313.58 377.58 54548.79 88888.00 2021-02-19 18:33:37.000 050 14313.64 377.78 54549.19 88888.00 2021-02-19 18:33:38.000 050 14313.98 377.80 54546.91 88888.00 2021-02-19 18:33:39.000 050 14315.31 380.14 54549.27 88888.00 2021-02-19 18:33:40.000 050 14314.09 377.97 54549.06 88888.00 2021-02-19 18:33:41.000 050 14314.71 377.74 54549.22 88888.00 2021-02-19 18:33:42.000 050 14314.27 377.82 54549.08 88888.00 2021-02-19 18:33:43.000 050 14314.46 377.83 54549.28 88888.00 2021-02-19 18:33:44.000 050 14316.87 380.17 54547.05 88888.00 2021-02-19 18:33:45.000 050 14314.75 377.97 54549.41 88888.00 2021-02-19 18:33:46.000 050 14314.55 378.04 54549.36 88888.00 2021-02-19 18:33:47.000 050 14315.02 378.25 54549.51 88888.00 2021-02-19 18:33:48.000 050 14314.81 378.21 54549.56 88888.00 2021-02-19 18:33:49.000 050 14314.69 378.08 54549.52 88888.00 2021-02-19 18:33:50.000 050 14314.80 378.19 54549.59 88888.00 2021-02-19 18:33:51.000 050 14314.70 378.25 54549.54 88888.00 2021-02-19 18:33:52.000 050 14315.07 378.33 54549.58 88888.00 2021-02-19 18:33:53.000 050 14314.83 378.75 54549.60 88888.00 2021-02-19 18:33:54.000 050 14314.83 378.48 54549.69 88888.00 2021-02-19 18:33:55.000 050 14315.07 378.57 54547.98 88888.00 2021-02-19 18:33:56.000 050 14317.29 380.78 54547.22 88888.00 2021-02-19 18:33:57.000 050 14314.96 378.70 54549.72 88888.00 2021-02-19 18:33:58.000 050 14314.96 378.62 54549.74 88888.00 2021-02-19 18:33:59.000 050 14314.88 378.84 54549.88 88888.00 2021-02-19 18:34:00.000 050 14314.96 378.93 54549.88 88888.00 2021-02-19 18:34:01.000 050 14314.92 378.92 54549.76 88888.00 2021-02-19 18:34:02.000 050 14317.32 381.29 54547.49 88888.00 2021-02-19 18:34:03.000 050 14315.15 379.52 54549.85 88888.00 2021-02-19 18:34:04.000 050 14315.08 379.24 54549.97 88888.00 2021-02-19 18:34:05.000 050 14315.02 379.28 54549.88 88888.00 2021-02-19 18:34:06.000 050 14315.02 379.25 54549.43 88888.00 2021-02-19 18:34:07.000 050 14315.11 379.37 54549.91 88888.00 2021-02-19 18:34:08.000 050 14315.24 379.56 54549.51 88888.00 2021-02-19 18:34:09.000 050 14314.72 379.61 54549.88 88888.00 2021-02-19 18:34:10.000 050 14314.85 379.84 54549.94 88888.00 2021-02-19 18:34:11.000 050 14314.45 379.71 54549.90 88888.00 2021-02-19 18:34:12.000 050 14314.54 379.84 54549.65 88888.00 2021-02-19 18:34:13.000 050 14314.37 379.89 54549.91 88888.00 2021-02-19 18:34:14.000 050 14314.48 379.64 54549.96 88888.00 2021-02-19 18:34:15.000 050 14314.27 379.78 54549.87 88888.00 2021-02-19 18:34:16.000 050 14314.10 379.81 54549.66 88888.00 2021-02-19 18:34:17.000 050 14314.49 380.09 54549.89 88888.00 2021-02-19 18:34:18.000 050 14314.67 379.85 54549.75 88888.00 2021-02-19 18:34:19.000 050 14314.73 380.22 54549.87 88888.00 2021-02-19 18:34:20.000 050 14314.75 380.14 54549.87 88888.00 2021-02-19 18:34:21.000 050 14314.78 380.01 54549.86 88888.00 2021-02-19 18:34:22.000 050 14314.90 379.77 54549.82 88888.00 2021-02-19 18:34:23.000 050 14314.92 379.96 54549.56 88888.00 2021-02-19 18:34:24.000 050 14315.02 380.18 54549.76 88888.00 2021-02-19 18:34:25.000 050 14314.86 380.11 54549.88 88888.00 2021-02-19 18:34:26.000 050 14317.30 379.90 54547.44 88888.00 2021-02-19 18:34:27.000 050 14314.92 382.48 54549.80 88888.00 2021-02-19 18:34:28.000 050 14314.89 380.21 54549.89 88888.00 2021-02-19 18:34:29.000 050 14315.00 380.60 54549.95 88888.00 2021-02-19 18:34:30.000 050 14315.28 380.52 54549.85 88888.00 2021-02-19 18:34:31.000 050 14314.88 380.29 54549.97 88888.00 2021-02-19 18:34:32.000 050 14317.33 382.68 54547.59 88888.00 2021-02-19 18:34:33.000 050 14315.06 380.45 54549.96 88888.00 2021-02-19 18:34:34.000 050 14315.04 380.30 54549.85 88888.00 2021-02-19 18:34:35.000 050 14315.10 380.07 54549.92 88888.00 2021-02-19 18:34:36.000 050 14315.03 380.34 54549.95 88888.00 2021-02-19 18:34:37.000 050 14315.23 380.42 54549.88 88888.00 2021-02-19 18:34:38.000 050 14315.36 380.47 54549.90 88888.00 2021-02-19 18:34:39.000 050 14315.18 380.29 54549.84 88888.00 2021-02-19 18:34:40.000 050 14315.17 380.22 54549.98 88888.00 2021-02-19 18:34:41.000 050 14315.08 380.39 54550.09 88888.00 2021-02-19 18:34:42.000 050 14315.44 380.36 54549.73 88888.00 2021-02-19 18:34:43.000 050 14314.99 380.34 54549.89 88888.00 2021-02-19 18:34:44.000 050 14315.02 380.12 54549.92 88888.00 2021-02-19 18:34:45.000 050 14315.08 380.78 54549.76 88888.00 2021-02-19 18:34:46.000 050 14315.05 380.34 54550.06 88888.00 2021-02-19 18:34:47.000 050 14314.83 380.61 54549.94 88888.00 2021-02-19 18:34:48.000 050 14314.94 380.90 54549.89 88888.00 2021-02-19 18:34:49.000 050 14314.76 380.56 54550.04 88888.00 2021-02-19 18:34:50.000 050 14314.72 380.37 54549.88 88888.00 2021-02-19 18:34:51.000 050 14316.94 380.81 54546.23 88888.00 2021-02-19 18:34:52.000 050 14316.97 382.65 54548.58 88888.00 2021-02-19 18:34:53.000 050 14314.75 380.36 54549.94 88888.00 2021-02-19 18:34:54.000 050 14314.64 380.75 54549.66 88888.00 2021-02-19 18:34:55.000 050 14314.77 380.39 54549.86 88888.00 2021-02-19 18:34:56.000 050 14314.70 380.34 54549.80 88888.00 2021-02-19 18:34:57.000 050 14317.20 382.66 54547.49 88888.00 2021-02-19 18:34:58.000 050 14314.99 380.57 54549.86 88888.00 2021-02-19 18:34:59.000 050 14314.85 380.54 54549.90 88888.00 2021-02-19 18:35:00.000 050 14315.10 380.56 54549.50 88888.00 2021-02-19 18:35:01.000 050 14314.89 380.06 54549.91 88888.00 2021-02-19 18:35:02.000 050 14315.46 380.01 54547.44 88888.00 2021-02-19 18:35:03.000 050 14316.30 382.71 54549.82 88888.00 2021-02-19 18:35:04.000 050 14315.14 380.33 54549.75 88888.00 2021-02-19 18:35:05.000 050 14315.02 380.59 54549.69 88888.00 2021-02-19 18:35:06.000 050 14315.05 380.28 54549.78 88888.00 2021-02-19 18:35:07.000 050 14315.21 380.58 54549.44 88888.00 2021-02-19 18:35:08.000 050 14317.61 382.93 54547.27 88888.00 2021-02-19 18:35:09.000 050 14315.25 380.81 54549.72 88888.00 2021-02-19 18:35:10.000 050 14315.35 380.93 54549.52 88888.00 2021-02-19 18:35:11.000 050 14315.26 380.53 54549.79 88888.00 2021-02-19 18:35:12.000 050 14315.78 380.48 54549.66 88888.00 2021-02-19 18:35:13.000 050 14315.98 380.94 54549.69 88888.00 2021-02-19 18:35:14.000 050 14315.46 380.71 54549.81 88888.00 2021-02-19 18:35:15.000 050 14315.61 380.69 54549.76 88888.00 2021-02-19 18:35:16.000 050 14315.64 380.66 54549.81 88888.00 2021-02-19 18:35:17.000 050 14315.74 380.54 54549.79 88888.00 2021-02-19 18:35:18.000 050 14315.90 380.77 54549.82 88888.00 2021-02-19 18:35:19.000 050 14315.90 380.76 54549.70 88888.00 2021-02-19 18:35:20.000 050 14316.30 380.66 54549.82 88888.00 2021-02-19 18:35:21.000 050 14315.84 380.56 54549.51 88888.00 2021-02-19 18:35:22.000 050 14315.84 380.47 54549.75 88888.00 2021-02-19 18:35:23.000 050 14318.30 382.83 54547.44 88888.00 2021-02-19 18:35:24.000 050 14316.00 380.29 54549.95 88888.00 2021-02-19 18:35:25.000 050 14315.80 380.54 54549.82 88888.00 2021-02-19 18:35:26.000 050 14315.70 380.31 54549.99 88888.00 2021-02-19 18:35:27.000 050 14315.80 380.29 54549.91 88888.00 2021-02-19 18:35:28.000 050 14315.46 380.38 54549.86 88888.00 2021-02-19 18:35:29.000 050 14318.33 382.80 54547.46 88888.00 2021-02-19 18:35:30.000 050 14315.96 380.85 54549.84 88888.00 2021-02-19 18:35:31.000 050 14315.96 380.35 54549.98 88888.00 2021-02-19 18:35:32.000 050 14316.15 380.72 54549.84 88888.00 2021-02-19 18:35:33.000 050 14318.66 382.67 54547.65 88888.00 2021-02-19 18:35:34.000 050 14316.19 380.67 54549.88 88888.00 2021-02-19 18:35:35.000 050 14316.40 380.83 54549.95 88888.00 2021-02-19 18:35:36.000 050 14316.22 381.02 54550.00 88888.00 2021-02-19 18:35:37.000 050 14316.49 380.98 54549.96 88888.00 2021-02-19 18:35:38.000 050 14318.61 381.47 54547.46 88888.00 2021-02-19 18:35:39.000 050 14318.51 383.54 54547.55 88888.00 2021-02-19 18:35:40.000 050 14316.03 381.20 54549.91 88888.00 2021-02-19 18:35:41.000 050 14316.16 381.03 54550.00 88888.00 2021-02-19 18:35:42.000 050 14315.88 381.20 54549.93 88888.00 2021-02-19 18:35:43.000 050 14318.85 384.55 54547.45 88888.00 2021-02-19 18:35:44.000 050 14315.82 383.07 54550.11 88888.00 2021-02-19 18:35:45.000 050 14315.68 380.76 54550.01 88888.00 2021-02-19 18:35:46.000 050 14315.75 380.62 54549.74 88888.00 2021-02-19 18:35:47.000 050 14315.97 380.57 54549.87 88888.00 2021-02-19 18:35:48.000 050 14316.22 380.41 54549.79 88888.00 2021-02-19 18:35:49.000 050 14318.51 382.82 54547.48 88888.00 2021-02-19 18:35:50.000 050 14316.35 380.75 54549.89 88888.00 2021-02-19 18:35:51.000 050 14316.34 380.47 54549.89 88888.00 2021-02-19 18:35:52.000 050 14316.40 380.75 54549.76 88888.00 2021-02-19 18:35:53.000 050 14317.18 380.38 54549.68 88888.00 2021-02-19 18:35:54.000 050 14316.90 380.69 54549.83 88888.00 2021-02-19 18:35:55.000 050 14316.81 380.98 54549.57 88888.00 2021-02-19 18:35:56.000 050 14316.91 380.76 54549.95 88888.00 2021-02-19 18:35:57.000 050 14316.86 380.85 54550.01 88888.00 2021-02-19 18:35:58.000 050 14316.84 380.55 54549.50 88888.00 2021-02-19 18:35:59.000 050 14316.98 380.71 54550.03 88888.00 2021-02-19 18:36:00.000 050 14317.01 380.95 54549.91 88888.00 2021-02-19 18:36:01.000 050 14317.08 380.77 54550.11 88888.00 2021-02-19 18:36:02.000 050 14317.31 380.91 54550.11 88888.00 2021-02-19 18:36:03.000 050 14316.99 380.67 54550.01 88888.00 2021-02-19 18:36:04.000 050 14317.23 380.66 54549.98 88888.00 2021-02-19 18:36:05.000 050 14317.03 380.78 54549.72 88888.00 2021-02-19 18:36:06.000 050 14316.97 380.53 54550.07 88888.00 2021-02-19 18:36:07.000 050 14317.20 380.70 54549.82 88888.00 2021-02-19 18:36:08.000 050 14316.87 380.28 54550.07 88888.00 2021-02-19 18:36:09.000 050 14316.97 380.25 54549.99 88888.00 2021-02-19 18:36:10.000 050 14316.96 379.98 54549.98 88888.00 2021-02-19 18:36:11.000 050 14316.97 379.83 54550.11 88888.00 2021-02-19 18:36:12.000 050 14317.03 379.82 54550.13 88888.00 2021-02-19 18:36:13.000 050 14317.02 379.71 54550.00 88888.00 2021-02-19 18:36:14.000 050 14319.32 382.10 54547.72 88888.00 2021-02-19 18:36:15.000 050 14317.48 380.29 54549.77 88888.00 2021-02-19 18:36:16.000 050 14316.86 379.81 54550.23 88888.00 2021-02-19 18:36:17.000 050 14317.21 380.00 54550.09 88888.00 2021-02-19 18:36:18.000 050 14316.93 379.97 54550.01 88888.00 2021-02-19 18:36:19.000 050 14316.96 380.28 54550.13 88888.00 2021-02-19 18:36:20.000 050 14319.29 382.51 54547.30 88888.00 2021-02-19 18:36:21.000 050 14316.72 380.29 54550.20 88888.00 2021-02-19 18:36:22.000 050 14316.66 380.23 54550.15 88888.00 2021-02-19 18:36:23.000 050 14316.97 380.47 54550.03 88888.00 2021-02-19 18:36:24.000 050 14316.59 380.92 54549.87 88888.00 2021-02-19 18:36:25.000 050 14316.54 380.33 54549.97 88888.00 2021-02-19 18:36:26.000 050 14316.21 380.56 54550.03 88888.00 2021-02-19 18:36:27.000 050 14316.13 380.48 54549.76 88888.00 2021-02-19 18:36:28.000 050 14315.98 380.22 54550.15 88888.00 2021-02-19 18:36:29.000 050 14316.27 380.11 54550.17 88888.00 2021-02-19 18:36:30.000 050 14316.04 380.51 54549.82 88888.00 2021-02-19 18:36:31.000 050 14315.91 379.97 54549.89 88888.00 2021-02-19 18:36:32.000 050 14316.02 380.00 54549.79 88888.00 2021-02-19 18:36:33.000 050 14315.90 379.65 54549.90 88888.00 2021-02-19 18:36:34.000 050 14316.28 379.90 54549.88 88888.00 2021-02-19 18:36:35.000 050 14316.05 379.54 54549.63 88888.00 2021-02-19 18:36:36.000 050 14316.18 379.74 54549.83 88888.00 2021-02-19 18:36:37.000 050 14318.51 383.13 54547.33 88888.00 2021-02-19 18:36:38.000 050 14316.18 380.65 54549.94 88888.00 2021-02-19 18:36:39.000 050 14316.58 379.53 54549.48 88888.00 2021-02-19 18:36:40.000 050 14316.34 379.41 54549.74 88888.00 2021-02-19 18:36:41.000 050 14316.53 379.66 54549.72 88888.00 2021-02-19 18:36:42.000 050 14316.80 379.69 54549.80 88888.00 2021-02-19 18:36:43.000 050 14319.11 382.02 54547.43 88888.00 2021-02-19 18:36:44.000 050 14317.10 379.65 54549.75 88888.00 2021-02-19 18:36:45.000 050 14316.97 379.41 54549.71 88888.00 2021-02-19 18:36:46.000 050 14316.85 379.78 54549.76 88888.00 2021-02-19 18:36:47.000 050 14316.99 379.40 54549.44 88888.00 2021-02-19 18:36:48.000 050 14316.80 379.49 54549.77 88888.00 2021-02-19 18:36:49.000 050 14316.98 379.80 54549.79 88888.00 2021-02-19 18:36:50.000 050 14316.91 379.58 54549.64 88888.00 2021-02-19 18:36:51.000 050 14316.82 379.22 54549.61 88888.00 2021-02-19 18:36:52.000 050 14317.04 379.18 54549.61 88888.00 2021-02-19 18:36:53.000 050 14316.76 378.96 54549.78 88888.00 2021-02-19 18:36:54.000 050 14316.91 378.84 54549.52 88888.00 2021-02-19 18:36:55.000 050 14316.88 379.07 54549.55 88888.00 2021-02-19 18:36:56.000 050 14316.87 378.57 54549.52 88888.00 2021-02-19 18:36:57.000 050 14317.22 379.03 54549.61 88888.00 2021-02-19 18:36:58.000 050 14316.85 378.69 54549.76 88888.00 2021-02-19 18:36:59.000 050 14316.97 378.63 54549.57 88888.00 2021-02-19 18:37:00.000 050 14316.82 378.77 54549.57 88888.00 2021-02-19 18:37:01.000 050 14316.72 378.44 54549.45 88888.00 2021-02-19 18:37:02.000 050 14316.82 378.70 54549.45 88888.00 2021-02-19 18:37:03.000 050 14316.59 378.90 54549.67 88888.00 2021-02-19 18:37:04.000 050 14316.81 378.86 54549.55 88888.00 2021-02-19 18:37:05.000 050 14316.57 379.03 54549.45 88888.00 2021-02-19 18:37:06.000 050 14316.46 379.25 54549.33 88888.00 2021-02-19 18:37:07.000 050 14316.33 379.34 54549.40 88888.00 2021-02-19 18:37:08.000 050 14318.54 381.45 54547.03 88888.00 2021-02-19 18:37:09.000 050 14316.06 378.94 54549.19 88888.00 2021-02-19 18:37:10.000 050 14315.69 378.82 54549.37 88888.00 2021-02-19 18:37:11.000 050 14315.52 378.80 54549.34 88888.00 2021-02-19 18:37:12.000 050 14315.20 378.84 54549.11 88888.00 2021-02-19 18:37:13.000 050 14315.41 378.77 54549.25 88888.00 2021-02-19 18:37:14.000 050 14317.82 381.19 54546.75 88888.00 2021-02-19 18:37:15.000 050 14316.07 379.18 54548.87 88888.00 2021-02-19 18:37:16.000 050 14315.46 378.71 54549.23 88888.00 2021-02-19 18:37:17.000 050 14315.65 379.25 54549.10 88888.00 2021-02-19 18:37:18.000 050 14315.67 378.84 54549.19 88888.00 2021-02-19 18:37:19.000 050 14315.61 379.36 54549.19 88888.00 2021-02-19 18:37:20.000 050 14315.74 379.75 54548.90 88888.00 2021-02-19 18:37:21.000 050 14315.63 379.53 54549.18 88888.00 2021-02-19 18:37:22.000 050 14315.76 379.39 54549.07 88888.00 2021-02-19 18:37:23.000 050 14315.55 379.28 54549.25 88888.00 2021-02-19 18:37:24.000 050 14315.52 379.73 54549.19 88888.00 2021-02-19 18:37:25.000 050 14315.50 379.42 54549.06 88888.00 2021-02-19 18:37:26.000 050 14315.46 379.47 54549.09 88888.00 2021-02-19 18:37:27.000 050 14315.80 379.36 54549.06 88888.00 2021-02-19 18:37:28.000 050 14315.37 379.45 54548.93 88888.00 2021-02-19 18:37:29.000 050 14315.54 379.53 54549.06 88888.00 2021-02-19 18:37:30.000 050 14315.63 379.58 54548.93 88888.00 2021-02-19 18:37:31.000 050 14316.14 379.36 54549.06 88888.00 2021-02-19 18:37:32.000 050 14318.10 381.87 54546.28 88888.00 2021-02-19 18:37:33.000 050 14316.07 379.47 54549.09 88888.00 2021-02-19 18:37:34.000 050 14316.24 379.78 54549.04 88888.00 2021-02-19 18:37:35.000 050 14316.09 379.59 54548.91 88888.00 2021-02-19 18:37:36.000 050 14316.18 379.72 54548.94 88888.00 2021-02-19 18:37:37.000 050 14316.61 380.03 54548.90 88888.00 2021-02-19 18:37:38.000 050 14318.74 381.94 54546.62 88888.00 2021-02-19 18:37:39.000 050 14316.42 380.03 54548.69 88888.00 2021-02-19 18:37:40.000 050 14316.70 379.79 54548.47 88888.00 2021-02-19 18:37:41.000 050 14316.41 379.90 54549.04 88888.00 2021-02-19 18:37:42.000 050 14316.27 380.11 54548.92 88888.00 2021-02-19 18:37:43.000 050 14316.09 380.10 54548.98 88888.00 2021-02-19 18:37:44.000 050 14316.09 379.93 54546.55 88888.00 2021-02-19 18:37:45.000 050 14317.47 382.30 54548.94 88888.00 2021-02-19 18:37:46.000 050 14316.08 380.00 54548.99 88888.00 2021-02-19 18:37:47.000 050 14315.94 379.89 54548.91 88888.00 2021-02-19 18:37:48.000 050 14315.90 379.95 54549.15 88888.00 2021-02-19 18:37:49.000 050 14316.00 379.81 54548.94 88888.00 2021-02-19 18:37:50.000 050 14315.87 379.63 54548.82 88888.00 2021-02-19 18:37:51.000 050 14316.23 379.66 54548.99 88888.00 2021-02-19 18:37:52.000 050 14315.96 379.87 54548.97 88888.00 2021-02-19 18:37:53.000 050 14316.06 379.57 54549.12 88888.00 2021-02-19 18:37:54.000 050 14316.15 379.67 54548.95 88888.00 2021-02-19 18:37:55.000 050 14316.18 379.40 54548.99 88888.00 2021-02-19 18:37:56.000 050 14316.13 379.63 54549.10 88888.00 2021-02-19 18:37:57.000 050 14316.80 379.91 54548.98 88888.00 2021-02-19 18:37:58.000 050 14316.44 379.50 54549.10 88888.00 2021-02-19 18:37:59.000 050 14316.51 379.70 54548.94 88888.00 2021-02-19 18:38:00.000 050 14316.61 379.31 54549.00 88888.00 2021-02-19 18:38:01.000 050 14316.69 379.64 54549.16 88888.00 2021-02-19 18:38:02.000 050 14316.78 379.57 54549.12 88888.00 2021-02-19 18:38:03.000 050 14316.82 379.58 54549.17 88888.00 2021-02-19 18:38:04.000 050 14316.75 379.48 54549.18 88888.00 2021-02-19 18:38:05.000 050 14319.00 382.05 54546.69 88888.00 2021-02-19 18:38:06.000 050 14317.04 379.84 54549.02 88888.00 2021-02-19 18:38:07.000 050 14317.21 379.86 54549.32 88888.00 2021-02-19 18:38:08.000 050 14316.72 379.76 54549.25 88888.00 2021-02-19 18:38:09.000 050 14316.78 379.45 54549.23 88888.00 2021-02-19 18:38:10.000 050 14316.75 379.45 54549.19 88888.00 2021-02-19 18:38:11.000 050 14319.19 381.83 54546.82 88888.00 2021-02-19 18:38:12.000 050 14317.29 379.85 54548.90 88888.00 2021-02-19 18:38:13.000 050 14317.04 379.39 54549.22 88888.00 2021-02-19 18:38:14.000 050 14317.03 379.18 54548.94 88888.00 2021-02-19 18:38:15.000 050 14317.00 379.02 54549.18 88888.00 2021-02-19 18:38:16.000 050 14317.45 379.17 54549.27 88888.00 2021-02-19 18:38:17.000 050 14317.37 379.22 54549.30 88888.00 2021-02-19 18:38:18.000 050 14317.29 379.26 54549.29 88888.00 2021-02-19 18:38:19.000 050 14317.26 379.15 54549.38 88888.00 2021-02-19 18:38:20.000 050 14317.35 379.05 54549.26 88888.00 2021-02-19 18:38:21.000 050 14317.50 379.26 54549.22 88888.00 2021-02-19 18:38:22.000 050 14317.53 379.45 54549.31 88888.00 2021-02-19 18:38:23.000 050 14320.08 378.71 54545.89 88888.00 2021-02-19 18:38:24.000 050 14320.07 381.48 54548.42 88888.00 2021-02-19 18:38:25.000 050 14317.30 378.96 54549.46 88888.00 2021-02-19 18:38:26.000 050 14317.54 378.97 54549.40 88888.00 2021-02-19 18:38:27.000 050 14317.68 379.08 54549.50 88888.00 2021-02-19 18:38:28.000 050 14317.75 378.67 54549.55 88888.00 2021-02-19 18:38:29.000 050 14320.14 381.09 54547.23 88888.00 2021-02-19 18:38:30.000 050 14317.93 378.71 54549.59 88888.00 2021-02-19 18:38:31.000 050 14318.02 378.72 54549.15 88888.00 2021-02-19 18:38:32.000 050 14318.30 378.49 54549.22 88888.00 2021-02-19 18:38:33.000 050 14318.21 378.71 54549.69 88888.00 2021-02-19 18:38:34.000 050 14318.58 378.84 54549.50 88888.00 2021-02-19 18:38:35.000 050 14318.42 378.76 54549.64 88888.00 2021-02-19 18:38:36.000 050 14318.35 379.06 54549.63 88888.00 2021-02-19 18:38:37.000 050 14318.41 379.58 54549.44 88888.00 2021-02-19 18:38:38.000 050 14318.32 379.01 54549.76 88888.00 2021-02-19 18:38:39.000 050 14318.43 379.03 54549.59 88888.00 2021-02-19 18:38:40.000 050 14318.26 379.17 54549.78 88888.00 2021-02-19 18:38:41.000 050 14318.54 379.37 54548.62 88888.00 2021-02-19 18:38:42.000 050 14321.25 381.54 54548.78 88888.00 2021-02-19 18:38:43.000 050 14318.36 379.09 54549.82 88888.00 2021-02-19 18:38:44.000 050 14318.52 379.36 54549.56 88888.00 2021-02-19 18:38:45.000 050 14318.52 379.05 54549.97 88888.00 2021-02-19 18:38:46.000 050 14318.76 378.95 54549.59 88888.00 2021-02-19 18:38:47.000 050 14318.75 379.60 54549.78 88888.00 2021-02-19 18:38:48.000 050 14318.78 379.02 54549.84 88888.00 2021-02-19 18:38:49.000 050 14318.83 379.00 54549.78 88888.00 2021-02-19 18:38:50.000 050 14318.95 378.94 54549.95 88888.00 2021-02-19 18:38:51.000 050 14319.09 378.97 54549.96 88888.00 2021-02-19 18:38:52.000 050 14319.26 379.49 54549.96 88888.00 2021-02-19 18:38:53.000 050 14319.38 379.20 54550.00 88888.00 2021-02-19 18:38:54.000 050 14319.41 378.89 54549.97 88888.00 2021-02-19 18:38:55.000 050 14319.37 379.17 54549.98 88888.00 2021-02-19 18:38:56.000 050 14319.78 379.54 54550.02 88888.00 2021-02-19 18:38:57.000 050 14321.93 381.68 54547.68 88888.00 2021-02-19 18:38:58.000 050 14319.51 379.52 54550.03 88888.00 2021-02-19 18:38:59.000 050 14319.42 379.71 54550.16 88888.00 2021-02-19 18:39:00.000 050 14319.33 379.39 54550.20 88888.00 2021-02-19 18:39:01.000 050 14319.48 379.38 54549.90 88888.00 2021-02-19 18:39:02.000 050 14319.64 379.57 54550.20 88888.00 2021-02-19 18:39:03.000 050 14321.75 382.17 54547.78 88888.00 2021-02-19 18:39:04.000 050 14319.79 379.89 54550.18 88888.00 2021-02-19 18:39:05.000 050 14319.39 379.40 54550.39 88888.00 2021-02-19 18:39:06.000 050 14319.46 379.48 54550.25 88888.00 2021-02-19 18:39:07.000 050 14319.78 379.66 54549.97 88888.00 2021-02-19 18:39:08.000 050 14319.67 379.69 54550.45 88888.00 2021-02-19 18:39:09.000 050 14319.42 379.59 54550.39 88888.00 2021-02-19 18:39:10.000 050 14319.68 380.05 54550.24 88888.00 2021-02-19 18:39:11.000 050 14319.45 379.61 54550.07 88888.00 2021-02-19 18:39:12.000 050 14319.72 379.68 54550.14 88888.00 2021-02-19 18:39:13.000 050 14322.21 381.78 54547.99 88888.00 2021-02-19 18:39:14.000 050 14320.04 379.36 54550.45 88888.00 2021-02-19 18:39:15.000 050 14319.94 379.44 54550.51 88888.00 2021-02-19 18:39:16.000 050 14320.04 379.53 54550.54 88888.00 2021-02-19 18:39:17.000 050 14320.18 379.44 54550.52 88888.00 2021-02-19 18:39:18.000 050 14320.15 379.59 54550.32 88888.00 2021-02-19 18:39:19.000 050 14322.54 382.18 54548.05 88888.00 2021-02-19 18:39:20.000 050 14320.19 379.72 54550.58 88888.00 2021-02-19 18:39:21.000 050 14320.22 379.69 54550.64 88888.00 2021-02-19 18:39:22.000 050 14320.26 379.38 54550.50 88888.00 2021-02-19 18:39:23.000 050 14320.31 379.65 54550.50 88888.00 2021-02-19 18:39:24.000 050 14320.49 379.52 54550.60 88888.00 2021-02-19 18:39:25.000 050 14320.06 379.69 54550.71 88888.00 2021-02-19 18:39:26.000 050 14320.14 379.77 54550.57 88888.00 2021-02-19 18:39:27.000 050 14320.24 379.72 54550.51 88888.00 2021-02-19 18:39:28.000 050 14319.83 379.65 54550.84 88888.00 2021-02-19 18:39:29.000 050 14320.06 379.84 54550.85 88888.00 2021-02-19 18:39:30.000 050 14320.06 379.74 54550.89 88888.00 2021-02-19 18:39:31.000 050 14320.10 379.47 54550.89 88888.00 2021-02-19 18:39:32.000 050 14320.68 379.39 54550.68 88888.00 2021-02-19 18:39:33.000 050 14320.18 379.91 54550.95 88888.00 2021-02-19 18:39:34.000 050 14320.35 379.68 54550.83 88888.00 2021-02-19 18:39:35.000 050 14320.26 379.71 54550.70 88888.00 2021-02-19 18:39:36.000 050 14320.31 379.30 54550.82 88888.00 2021-02-19 18:39:37.000 050 14321.03 379.47 54550.55 88888.00 2021-02-19 18:39:38.000 050 14320.87 379.45 54550.83 88888.00 2021-02-19 18:39:39.000 050 14320.97 380.07 54551.16 88888.00 2021-02-19 18:39:40.000 050 14320.72 379.50 54551.18 88888.00 2021-02-19 18:39:41.000 050 14320.79 379.64 54551.14 88888.00 2021-02-19 18:39:42.000 050 14320.76 379.65 54550.86 88888.00 2021-02-19 18:39:43.000 050 14323.21 380.81 54548.82 88888.00 2021-02-19 18:39:44.000 050 14321.01 380.98 54551.22 88888.00 2021-02-19 18:39:45.000 050 14320.70 379.75 54551.27 88888.00 2021-02-19 18:39:46.000 050 14320.68 379.74 54551.14 88888.00 2021-02-19 18:39:47.000 050 14321.12 379.63 54551.19 88888.00 2021-02-19 18:39:48.000 050 14320.68 379.87 54551.35 88888.00 2021-02-19 18:39:49.000 050 14323.02 382.00 54548.94 88888.00 2021-02-19 18:39:50.000 050 14320.66 379.34 54551.37 88888.00 2021-02-19 18:39:51.000 050 14320.69 379.36 54551.31 88888.00 2021-02-19 18:39:52.000 050 14321.11 379.43 54550.78 88888.00 2021-02-19 18:39:53.000 050 14320.56 379.27 54551.33 88888.00 2021-02-19 18:39:54.000 050 14320.81 379.17 54551.38 88888.00 2021-02-19 18:39:55.000 050 14320.63 379.07 54551.47 88888.00 2021-02-19 18:39:56.000 050 14320.90 378.97 54551.50 88888.00 2021-02-19 18:39:57.000 050 14320.94 378.94 54551.23 88888.00 2021-02-19 18:39:58.000 050 14320.98 379.26 54551.23 88888.00 2021-02-19 18:39:59.000 050 14321.23 379.06 54551.47 88888.00 2021-02-19 18:40:00.000 050 14321.03 379.09 54551.51 88888.00 2021-02-19 18:40:01.000 050 14321.20 379.17 54551.29 88888.00 2021-02-19 18:40:02.000 050 14324.05 382.65 54549.24 88888.00 2021-02-19 18:40:03.000 050 14321.39 380.29 54551.53 88888.00 2021-02-19 18:40:04.000 050 14321.15 379.07 54551.60 88888.00 2021-02-19 18:40:05.000 050 14320.97 379.12 54551.58 88888.00 2021-02-19 18:40:06.000 050 14321.13 379.15 54551.60 88888.00 2021-02-19 18:40:07.000 050 14320.84 379.02 54551.59 88888.00 2021-02-19 18:40:08.000 050 14323.22 381.40 54549.23 88888.00 2021-02-19 18:40:09.000 050 14321.27 379.15 54551.39 88888.00 2021-02-19 18:40:10.000 050 14320.93 378.93 54551.67 88888.00 2021-02-19 18:40:11.000 050 14320.83 378.83 54551.65 88888.00 2021-02-19 18:40:12.000 050 14320.88 378.86 54551.14 88888.00 2021-02-19 18:40:13.000 050 14320.94 378.70 54551.50 88888.00 2021-02-19 18:40:14.000 050 14321.05 378.65 54551.71 88888.00 2021-02-19 18:40:15.000 050 14320.99 378.54 54551.88 88888.00 2021-02-19 18:40:16.000 050 14321.37 378.79 54551.53 88888.00 2021-02-19 18:40:17.000 050 14321.17 378.43 54551.64 88888.00 2021-02-19 18:40:18.000 050 14321.40 378.29 54551.87 88888.00 2021-02-19 18:40:19.000 050 14321.70 378.28 54551.80 88888.00 2021-02-19 18:40:20.000 050 14321.78 378.49 54551.95 88888.00 2021-02-19 18:40:21.000 050 14321.64 378.32 54551.96 88888.00 2021-02-19 18:40:22.000 050 14321.87 378.47 54551.90 88888.00 2021-02-19 18:40:23.000 050 14322.09 378.49 54551.97 88888.00 2021-02-19 18:40:24.000 050 14321.82 378.52 54551.90 88888.00 2021-02-19 18:40:25.000 050 14321.84 378.52 54551.92 88888.00 2021-02-19 18:40:26.000 050 14322.01 378.50 54552.06 88888.00 2021-02-19 18:40:27.000 050 14321.89 378.56 54551.70 88888.00 2021-02-19 18:40:28.000 050 14321.85 378.46 54551.99 88888.00 2021-02-19 18:40:29.000 050 14322.00 378.47 54552.04 88888.00 2021-02-19 18:40:30.000 050 14322.02 378.38 54552.16 88888.00 2021-02-19 18:40:31.000 050 14321.83 378.37 54552.04 88888.00 2021-02-19 18:40:32.000 050 14321.73 378.46 54551.93 88888.00 2021-02-19 18:40:33.000 050 14324.40 381.04 54549.90 88888.00 2021-02-19 18:40:34.000 050 14322.42 378.12 54552.15 88888.00 2021-02-19 18:40:35.000 050 14322.06 378.04 54552.33 88888.00 2021-02-19 18:40:36.000 050 14321.88 378.10 54552.34 88888.00 2021-02-19 18:40:37.000 050 14321.91 377.89 54552.37 88888.00 2021-02-19 18:40:38.000 050 14322.00 378.01 54552.10 88888.00 2021-02-19 18:40:39.000 050 14324.86 380.47 54549.70 88888.00 2021-02-19 18:40:40.000 050 14322.25 378.15 54552.15 88888.00 2021-02-19 18:40:41.000 050 14321.95 378.15 54552.27 88888.00 2021-02-19 18:40:42.000 050 14322.07 378.27 54552.35 88888.00 2021-02-19 18:40:43.000 050 14322.11 378.04 54552.36 88888.00 2021-02-19 18:40:44.000 050 14322.03 378.12 54552.31 88888.00 2021-02-19 18:40:45.000 050 14322.07 378.02 54552.39 88888.00 2021-02-19 18:40:46.000 050 14322.06 378.09 54552.31 88888.00 2021-02-19 18:40:47.000 050 14321.73 378.14 54550.48 88888.00 2021-02-19 18:40:48.000 050 14324.30 380.54 54550.47 88888.00 2021-02-19 18:40:49.000 050 14321.71 378.16 54552.30 88888.00 2021-02-19 18:40:50.000 050 14321.55 377.98 54552.38 88888.00 2021-02-19 18:40:51.000 050 14321.53 378.27 54552.35 88888.00 2021-02-19 18:40:52.000 050 14321.74 378.16 54552.46 88888.00 2021-02-19 18:40:53.000 050 14321.82 378.00 54552.34 88888.00 2021-02-19 18:40:54.000 050 14324.03 380.48 54549.55 88888.00 2021-02-19 18:40:55.000 050 14321.82 378.05 54552.46 88888.00 2021-02-19 18:40:56.000 050 14321.74 378.21 54552.48 88888.00 2021-02-19 18:40:57.000 050 14322.03 378.07 54552.47 88888.00 2021-02-19 18:40:58.000 050 14322.36 378.10 54552.56 88888.00 2021-02-19 18:40:59.000 050 14322.90 378.05 54552.50 88888.00 2021-02-19 18:41:00.000 050 14322.52 378.21 54552.53 88888.00 2021-02-19 18:41:01.000 050 14322.70 378.41 54552.54 88888.00 2021-02-19 18:41:02.000 050 14322.80 378.25 54552.63 88888.00 2021-02-19 18:41:03.000 050 14322.75 378.27 54552.54 88888.00 2021-02-19 18:41:04.000 050 14322.93 378.44 54552.66 88888.00 2021-02-19 18:41:05.000 050 14323.07 378.19 54552.61 88888.00 2021-02-19 18:41:06.000 050 14323.28 378.01 54552.60 88888.00 2021-02-19 18:41:07.000 050 14322.98 377.80 54552.84 88888.00 2021-02-19 18:41:08.000 050 14323.09 377.59 54552.72 88888.00 2021-02-19 18:41:09.000 050 14323.74 378.21 54551.26 88888.00 2021-02-19 18:41:10.000 050 14325.57 380.07 54552.69 88888.00 2021-02-19 18:41:11.000 050 14323.26 377.46 54552.80 88888.00 2021-02-19 18:41:12.000 050 14323.33 377.42 54552.68 88888.00 2021-02-19 18:41:13.000 050 14323.74 377.33 54552.50 88888.00 2021-02-19 18:41:14.000 050 14323.73 377.50 54552.74 88888.00 2021-02-19 18:41:15.000 050 14323.82 377.64 54552.69 88888.00 2021-02-19 18:41:16.000 050 14323.74 377.49 54552.81 88888.00 2021-02-19 18:41:17.000 050 14323.79 377.56 54553.07 88888.00 2021-02-19 18:41:18.000 050 14323.92 378.14 54552.73 88888.00 2021-02-19 18:41:19.000 050 14323.89 377.85 54552.98 88888.00 2021-02-19 18:41:20.000 050 14326.28 380.42 54550.46 88888.00 2021-02-19 18:41:21.000 050 14323.81 378.14 54552.97 88888.00 2021-02-19 18:41:22.000 050 14324.03 377.96 54553.11 88888.00 2021-02-19 18:41:23.000 050 14323.81 378.23 54553.19 88888.00 2021-02-19 18:41:24.000 050 14323.76 377.88 54553.10 88888.00 2021-02-19 18:41:25.000 050 14323.60 378.21 54553.22 88888.00 2021-02-19 18:41:26.000 050 14325.87 380.41 54550.57 88888.00 2021-02-19 18:41:27.000 050 14323.35 377.85 54553.37 88888.00 2021-02-19 18:41:28.000 050 14323.56 377.75 54553.22 88888.00 2021-02-19 18:41:29.000 050 14323.39 377.91 54553.18 88888.00 2021-02-19 18:41:30.000 050 14323.35 377.51 54553.27 88888.00 2021-02-19 18:41:31.000 050 14323.40 377.96 54553.04 88888.00 2021-02-19 18:41:32.000 050 14323.43 377.53 54553.30 88888.00 2021-02-19 18:41:33.000 050 14323.58 378.13 54553.19 88888.00 2021-02-19 18:41:34.000 050 14323.72 377.76 54552.84 88888.00 2021-02-19 18:41:35.000 050 14325.90 380.10 54550.80 88888.00 2021-02-19 18:41:36.000 050 14323.84 377.59 54553.34 88888.00 2021-02-19 18:41:37.000 050 14323.81 377.91 54553.38 88888.00 2021-02-19 18:41:38.000 050 14323.79 378.02 54553.35 88888.00 2021-02-19 18:41:39.000 050 14324.16 377.77 54553.37 88888.00 2021-02-19 18:41:40.000 050 14324.08 377.98 54553.43 88888.00 2021-02-19 18:41:41.000 050 14326.64 380.01 54551.04 88888.00 2021-02-19 18:41:42.000 050 14324.32 377.70 54553.59 88888.00 2021-02-19 18:41:43.000 050 14324.46 377.39 54553.51 88888.00 2021-02-19 18:41:44.000 050 14324.63 377.48 54553.24 88888.00 2021-02-19 18:41:45.000 050 14324.90 377.70 54553.50 88888.00 2021-02-19 18:41:46.000 050 14325.28 377.62 54553.54 88888.00 2021-02-19 18:41:47.000 050 14325.08 377.38 54553.51 88888.00 2021-02-19 18:41:48.000 050 14325.21 377.68 54553.64 88888.00 2021-02-19 18:41:49.000 050 14325.73 377.56 54553.62 88888.00 2021-02-19 18:41:50.000 050 14325.55 377.61 54553.69 88888.00 2021-02-19 18:41:51.000 050 14325.37 377.59 54553.81 88888.00 2021-02-19 18:41:52.000 050 14325.75 377.78 54553.74 88888.00 2021-02-19 18:41:53.000 050 14328.31 380.03 54551.42 88888.00 2021-02-19 18:41:54.000 050 14326.60 377.64 54553.81 88888.00 2021-02-19 18:41:55.000 050 14326.13 377.45 54553.83 88888.00 2021-02-19 18:41:56.000 050 14326.20 377.79 54553.96 88888.00 2021-02-19 18:41:57.000 050 14326.16 377.70 54554.00 88888.00 2021-02-19 18:41:58.000 050 14326.22 377.89 54553.85 88888.00 2021-02-19 18:41:59.000 050 14326.05 377.65 54553.60 88888.00 2021-02-19 18:42:00.000 050 14326.47 377.74 54553.93 88888.00 2021-02-19 18:42:01.000 050 14326.45 377.73 54553.82 88888.00 2021-02-19 18:42:02.000 050 14326.23 377.53 54554.03 88888.00 2021-02-19 18:42:03.000 050 14326.22 377.58 54554.15 88888.00 2021-02-19 18:42:04.000 050 14326.37 377.34 54554.07 88888.00 2021-02-19 18:42:05.000 050 14326.26 377.58 54554.12 88888.00 2021-02-19 18:42:06.000 050 14328.79 379.80 54553.06 88888.00 2021-02-19 18:42:07.000 050 14326.28 377.02 54554.29 88888.00 2021-02-19 18:42:08.000 050 14326.29 377.45 54554.31 88888.00 2021-02-19 18:42:09.000 050 14326.29 377.30 54554.19 88888.00 2021-02-19 18:42:10.000 050 14326.20 377.45 54554.34 88888.00 2021-02-19 18:42:11.000 050 14328.52 379.74 54551.85 88888.00 2021-02-19 18:42:12.000 050 14326.19 377.41 54554.43 88888.00 2021-02-19 18:42:13.000 050 14326.46 377.33 54554.38 88888.00 2021-02-19 18:42:14.000 050 14326.16 377.25 54554.56 88888.00 2021-02-19 18:42:15.000 050 14326.09 377.70 54554.40 88888.00 2021-02-19 18:42:16.000 050 14326.46 376.85 54554.35 88888.00 2021-02-19 18:42:17.000 050 14325.98 377.26 54554.56 88888.00 2021-02-19 18:42:18.000 050 14325.81 377.29 54554.57 88888.00 2021-02-19 18:42:19.000 050 14325.89 377.01 54554.46 88888.00 2021-02-19 18:42:20.000 050 14325.84 377.29 54554.57 88888.00 2021-02-19 18:42:21.000 050 14326.23 377.16 54554.52 88888.00 2021-02-19 18:42:22.000 050 14325.84 377.18 54554.59 88888.00 2021-02-19 18:42:23.000 050 14325.55 377.37 54554.60 88888.00 2021-02-19 18:42:24.000 050 14325.66 377.09 54554.45 88888.00 2021-02-19 18:42:25.000 050 14325.65 377.26 54554.54 88888.00 2021-02-19 18:42:26.000 050 14326.22 376.95 54554.04 88888.00 2021-02-19 18:42:27.000 050 14325.65 376.91 54554.55 88888.00 2021-02-19 18:42:28.000 050 14325.75 377.10 54554.56 88888.00 2021-02-19 18:42:29.000 050 14325.65 377.06 54554.23 88888.00 2021-02-19 18:42:30.000 050 14325.69 377.07 54554.35 88888.00 2021-02-19 18:42:31.000 050 14325.68 377.12 54554.11 88888.00 2021-02-19 18:42:32.000 050 14325.54 377.19 54554.49 88888.00 2021-02-19 18:42:33.000 050 14325.51 376.98 54554.42 88888.00 2021-02-19 18:42:34.000 050 14328.06 379.97 54551.91 88888.00 2021-02-19 18:42:35.000 050 14325.82 377.09 54554.54 88888.00 2021-02-19 18:42:36.000 050 14325.65 377.34 54554.53 88888.00 2021-02-19 18:42:37.000 050 14325.63 376.85 54554.48 88888.00 2021-02-19 18:42:38.000 050 14325.78 376.82 54554.39 88888.00 2021-02-19 18:42:39.000 050 14326.41 376.59 54554.48 88888.00 2021-02-19 18:42:40.000 050 14328.34 379.09 54552.00 88888.00 2021-02-19 18:42:41.000 050 14326.10 376.85 54552.03 88888.00 2021-02-19 18:42:42.000 050 14327.10 379.19 54554.47 88888.00 2021-02-19 18:42:43.000 050 14325.97 376.69 54554.23 88888.00 2021-02-19 18:42:44.000 050 14326.30 376.69 54554.58 88888.00 2021-02-19 18:42:45.000 050 14325.93 376.84 54554.51 88888.00 2021-02-19 18:42:46.000 050 14326.03 376.57 54554.13 88888.00 2021-02-19 18:42:47.000 050 14325.89 376.51 54554.43 88888.00 2021-02-19 18:42:48.000 050 14326.03 376.69 54554.47 88888.00 2021-02-19 18:42:49.000 050 14326.09 376.51 54554.61 88888.00 2021-02-19 18:42:50.000 050 14326.47 376.59 54554.46 88888.00 2021-02-19 18:42:51.000 050 14326.24 377.04 54554.39 88888.00 2021-02-19 18:42:52.000 050 14326.32 376.63 54554.61 88888.00 2021-02-19 18:42:53.000 050 14326.35 376.78 54554.48 88888.00 2021-02-19 18:42:54.000 050 14326.53 376.32 54554.45 88888.00 2021-02-19 18:42:55.000 050 14326.60 376.67 54554.36 88888.00 2021-02-19 18:42:56.000 050 14326.67 376.26 54554.47 88888.00 2021-02-19 18:42:57.000 050 14326.98 376.51 54554.56 88888.00 2021-02-19 18:42:58.000 050 14327.23 376.58 54554.39 88888.00 2021-02-19 18:42:59.000 050 14327.42 376.23 54554.53 88888.00 2021-02-19 18:43:00.000 050 14327.74 376.55 54554.53 88888.00 2021-02-19 18:43:01.000 050 14327.79 376.18 54554.30 88888.00 2021-02-19 18:43:02.000 050 14327.90 376.48 54554.65 88888.00 2021-02-19 18:43:03.000 050 14328.18 376.34 54554.39 88888.00 2021-02-19 18:43:04.000 050 14328.67 376.32 54554.73 88888.00 2021-02-19 18:43:05.000 050 14328.34 376.10 54554.86 88888.00 2021-02-19 18:43:06.000 050 14328.54 376.77 54554.64 88888.00 2021-02-19 18:43:07.000 050 14331.18 379.06 54552.49 88888.00 2021-02-19 18:43:08.000 050 14328.61 376.15 54554.95 88888.00 2021-02-19 18:43:09.000 050 14328.69 376.02 54555.11 88888.00 2021-02-19 18:43:10.000 050 14328.72 376.13 54554.99 88888.00 2021-02-19 18:43:11.000 050 14328.97 375.93 54554.97 88888.00 2021-02-19 18:43:12.000 050 14328.99 375.88 54555.04 88888.00 2021-02-19 18:43:13.000 050 14331.13 378.33 54552.70 88888.00 2021-02-19 18:43:14.000 050 14328.78 375.98 54555.19 88888.00 2021-02-19 18:43:15.000 050 14328.87 376.11 54555.07 88888.00 2021-02-19 18:43:16.000 050 14328.68 375.90 54555.17 88888.00 2021-02-19 18:43:17.000 050 14328.67 376.01 54555.30 88888.00 2021-02-19 18:43:18.000 050 14328.41 375.79 54554.97 88888.00 2021-02-19 18:43:19.000 050 14328.33 375.78 54555.19 88888.00 2021-02-19 18:43:20.000 050 14328.21 375.78 54555.02 88888.00 2021-02-19 18:43:21.000 050 14327.92 375.81 54555.20 88888.00 2021-02-19 18:43:22.000 050 14327.87 375.80 54555.30 88888.00 2021-02-19 18:43:23.000 050 14327.44 375.62 54555.32 88888.00 2021-02-19 18:43:24.000 050 14327.39 375.70 54555.36 88888.00 2021-02-19 18:43:25.000 050 14327.03 375.63 54555.05 88888.00 2021-02-19 18:43:26.000 050 14326.77 375.94 54555.29 88888.00 2021-02-19 18:43:27.000 050 14326.62 375.66 54555.39 88888.00 2021-02-19 18:43:28.000 050 14326.17 375.45 54555.17 88888.00 2021-02-19 18:43:29.000 050 14326.03 375.46 54555.23 88888.00 2021-02-19 18:43:30.000 050 14325.78 375.25 54555.00 88888.00 2021-02-19 18:43:31.000 050 14325.84 375.34 54555.14 88888.00 2021-02-19 18:43:32.000 050 14328.04 377.45 54552.71 88888.00 2021-02-19 18:43:33.000 050 14325.33 375.06 54554.85 88888.00 2021-02-19 18:43:34.000 050 14325.29 374.71 54555.15 88888.00 2021-02-19 18:43:35.000 050 14325.06 374.42 54554.97 88888.00 2021-02-19 18:43:36.000 050 14325.02 374.57 54554.96 88888.00 2021-02-19 18:43:37.000 050 14325.25 374.29 54554.85 88888.00 2021-02-19 18:43:38.000 050 14327.42 376.51 54552.31 88888.00 2021-02-19 18:43:39.000 050 14325.29 374.05 54554.73 88888.00 2021-02-19 18:43:40.000 050 14325.37 373.90 54554.67 88888.00 2021-02-19 18:43:41.000 050 14325.63 373.56 54554.60 88888.00 2021-02-19 18:43:42.000 050 14325.33 373.88 54554.61 88888.00 2021-02-19 18:43:43.000 050 14325.61 374.26 54554.64 88888.00 2021-02-19 18:43:44.000 050 14325.48 373.85 54554.58 88888.00 2021-02-19 18:43:45.000 050 14325.68 373.81 54554.49 88888.00 2021-02-19 18:43:46.000 050 14325.52 373.87 54554.49 88888.00 2021-02-19 18:43:47.000 050 14325.59 373.77 54554.58 88888.00 2021-02-19 18:43:48.000 050 14325.28 374.20 54554.45 88888.00 2021-02-19 18:43:49.000 050 14325.20 373.61 54554.54 88888.00 2021-02-19 18:43:50.000 050 14325.30 373.89 54554.41 88888.00 2021-02-19 18:43:51.000 050 14325.10 373.59 54554.30 88888.00 2021-02-19 18:43:52.000 050 14325.04 373.49 54554.23 88888.00 2021-02-19 18:43:53.000 050 14325.26 373.74 54554.19 88888.00 2021-02-19 18:43:54.000 050 14325.01 373.77 54554.19 88888.00 2021-02-19 18:43:55.000 050 14324.90 373.88 54554.04 88888.00 2021-02-19 18:43:56.000 050 14324.94 373.53 54554.07 88888.00 2021-02-19 18:43:57.000 050 14324.70 373.66 54553.99 88888.00 2021-02-19 18:43:58.000 050 14324.79 373.63 54553.58 88888.00 2021-02-19 18:43:59.000 050 14324.39 373.63 54553.97 88888.00 2021-02-19 18:44:00.000 050 14324.44 373.82 54553.79 88888.00 2021-02-19 18:44:01.000 050 14324.72 373.40 54553.82 88888.00 2021-02-19 18:44:02.000 050 14326.62 373.84 54551.36 88888.00 2021-02-19 18:44:03.000 050 14324.50 376.21 54553.65 88888.00 2021-02-19 18:44:04.000 050 14324.40 373.54 54553.84 88888.00 2021-02-19 18:44:05.000 050 14324.51 373.49 54553.79 88888.00 2021-02-19 18:44:06.000 050 14324.92 373.28 54553.28 88888.00 2021-02-19 18:44:07.000 050 14324.62 373.62 54553.84 88888.00 2021-02-19 18:44:08.000 050 14327.09 375.66 54551.18 88888.00 2021-02-19 18:44:09.000 050 14324.75 373.36 54553.81 88888.00 2021-02-19 18:44:10.000 050 14324.73 373.35 54553.76 88888.00 2021-02-19 18:44:11.000 050 14325.40 373.18 54553.30 88888.00 2021-02-19 18:44:12.000 050 14325.15 373.43 54553.57 88888.00 2021-02-19 18:44:13.000 050 14325.44 373.30 54553.36 88888.00 2021-02-19 18:44:14.000 050 14325.46 373.31 54553.83 88888.00 2021-02-19 18:44:15.000 050 14325.78 373.55 54553.79 88888.00 2021-02-19 18:44:16.000 050 14325.67 373.28 54553.22 88888.00 2021-02-19 18:44:17.000 050 14325.80 373.54 54553.82 88888.00 2021-02-19 18:44:18.000 050 14326.12 373.69 54553.79 88888.00 2021-02-19 18:44:19.000 050 14325.90 373.36 54553.79 88888.00 2021-02-19 18:44:20.000 050 14326.03 373.80 54553.82 88888.00 2021-02-19 18:44:21.000 050 14326.02 373.59 54553.85 88888.00 2021-02-19 18:44:22.000 050 14326.27 373.85 54553.97 88888.00 2021-02-19 18:44:23.000 050 14326.29 373.70 54553.77 88888.00 2021-02-19 18:44:24.000 050 14326.26 373.70 54553.79 88888.00 2021-02-19 18:44:25.000 050 14326.33 373.56 54553.77 88888.00 2021-02-19 18:44:26.000 050 14326.22 373.71 54553.63 88888.00 2021-02-19 18:44:27.000 050 14326.69 374.03 54553.90 88888.00 2021-02-19 18:44:28.000 050 14326.83 373.98 54553.97 88888.00 2021-02-19 18:44:29.000 050 14326.28 374.11 54554.00 88888.00 2021-02-19 18:44:30.000 050 14326.47 374.32 54553.97 88888.00 2021-02-19 18:44:31.000 050 14326.34 374.22 54553.71 88888.00 2021-02-19 18:44:32.000 050 14329.65 378.02 54551.59 88888.00 2021-02-19 18:44:33.000 050 14326.47 376.45 54554.08 88888.00 2021-02-19 18:44:34.000 050 14326.28 374.65 54553.97 88888.00 2021-02-19 18:44:35.000 050 14326.18 374.96 54554.07 88888.00 2021-02-19 18:44:36.000 050 14326.22 374.76 54553.90 88888.00 2021-02-19 18:44:37.000 050 14326.10 375.25 54554.13 88888.00 2021-02-19 18:44:38.000 050 14328.01 377.71 54551.20 88888.00 2021-02-19 18:44:39.000 050 14326.74 377.86 54554.06 88888.00 2021-02-19 18:44:40.000 050 14325.37 375.65 54553.75 88888.00 2021-02-19 18:44:41.000 050 14325.02 375.52 54554.04 88888.00 2021-02-19 18:44:42.000 050 14324.90 375.62 54553.93 88888.00 2021-02-19 18:44:43.000 050 14325.09 376.28 54553.67 88888.00 2021-02-19 18:44:44.000 050 14324.34 376.00 54554.04 88888.00 2021-02-19 18:44:45.000 050 14324.16 375.87 54553.79 88888.00 2021-02-19 18:44:46.000 050 14324.02 375.86 54553.97 88888.00 2021-02-19 18:44:47.000 050 14323.79 376.31 54554.10 88888.00 2021-02-19 18:44:48.000 050 14323.41 376.17 54553.93 88888.00 2021-02-19 18:44:49.000 050 14323.59 376.22 54553.98 88888.00 2021-02-19 18:44:50.000 050 14323.38 376.36 54553.79 88888.00 2021-02-19 18:44:51.000 050 14323.41 376.25 54553.97 88888.00 2021-02-19 18:44:52.000 050 14323.44 376.36 54553.86 88888.00 2021-02-19 18:44:53.000 050 14323.76 376.62 54553.85 88888.00 2021-02-19 18:44:54.000 050 14323.67 376.46 54553.85 88888.00 2021-02-19 18:44:55.000 050 14323.64 376.29 54553.81 88888.00 2021-02-19 18:44:56.000 050 14323.77 376.35 54553.76 88888.00 2021-02-19 18:44:57.000 050 14324.26 376.68 54553.77 88888.00 2021-02-19 18:44:58.000 050 14324.56 376.57 54553.82 88888.00 2021-02-19 18:44:59.000 050 14324.35 376.39 54553.85 88888.00 2021-02-19 18:45:00.000 050 14324.65 376.45 54553.72 88888.00 2021-02-19 18:45:01.000 050 14325.05 378.07 54553.82 88888.00 2021-02-19 18:45:02.000 050 14325.10 376.60 54553.63 88888.00 2021-02-19 18:45:03.000 050 14325.38 376.23 54553.63 88888.00 2021-02-19 18:45:04.000 050 14327.95 378.65 54551.44 88888.00 2021-02-19 18:45:05.000 050 14326.17 376.31 54553.84 88888.00 2021-02-19 18:45:06.000 050 14326.05 376.19 54553.79 88888.00 2021-02-19 18:45:07.000 050 14328.70 378.62 54551.63 88888.00 2021-02-19 18:45:08.000 050 14326.91 375.99 54554.12 88888.00 2021-02-19 18:45:09.000 050 14326.96 375.94 54554.19 88888.00 2021-02-19 18:45:10.000 050 14327.07 375.87 54554.12 88888.00 2021-02-19 18:45:11.000 050 14327.29 375.67 54554.09 88888.00 2021-02-19 18:45:12.000 050 14327.57 375.73 54554.29 88888.00 2021-02-19 18:45:13.000 050 14327.88 375.54 54554.04 88888.00 2021-02-19 18:45:14.000 050 14328.13 375.32 54554.32 88888.00 2021-02-19 18:45:15.000 050 14327.96 374.97 54554.35 88888.00 2021-02-19 18:45:16.000 050 14328.05 374.86 54554.48 88888.00 2021-02-19 18:45:17.000 050 14328.61 375.05 54554.54 88888.00 2021-02-19 18:45:18.000 050 14328.43 375.19 54554.62 88888.00 2021-02-19 18:45:19.000 050 14328.65 374.88 54554.59 88888.00 2021-02-19 18:45:20.000 050 14328.46 374.90 54554.79 88888.00 2021-02-19 18:45:21.000 050 14328.46 374.43 54554.73 88888.00 2021-02-19 18:45:22.000 050 14328.42 374.50 54554.80 88888.00 2021-02-19 18:45:23.000 050 14328.56 374.05 54554.85 88888.00 2021-02-19 18:45:24.000 050 14328.13 374.22 54551.43 88888.00 2021-02-19 18:45:25.000 050 14330.62 376.42 54554.03 88888.00 2021-02-19 18:45:26.000 050 14327.98 373.94 54554.87 88888.00 2021-02-19 18:45:27.000 050 14327.72 373.82 54555.00 88888.00 2021-02-19 18:45:28.000 050 14328.14 374.29 54555.10 88888.00 2021-02-19 18:45:29.000 050 14327.48 373.75 54555.20 88888.00 2021-02-19 18:45:30.000 050 14329.41 375.86 54552.61 88888.00 2021-02-19 18:45:31.000 050 14326.93 373.28 54555.21 88888.00 2021-02-19 18:45:32.000 050 14327.10 373.38 54555.17 88888.00 2021-02-19 18:45:33.000 050 14326.58 372.96 54555.30 88888.00 2021-02-19 18:45:34.000 050 14326.72 373.10 54555.11 88888.00 2021-02-19 18:45:35.000 050 14328.84 375.26 54552.87 88888.00 2021-02-19 18:45:36.000 050 14326.30 372.86 54555.22 88888.00 2021-02-19 18:45:37.000 050 14326.32 372.92 54555.17 88888.00 2021-02-19 18:45:38.000 050 14326.36 372.56 54555.05 88888.00 2021-02-19 18:45:39.000 050 14326.27 372.87 54555.12 88888.00 2021-02-19 18:45:40.000 050 14328.59 375.28 54552.83 88888.00 2021-02-19 18:45:41.000 050 14328.43 375.17 54552.90 88888.00 2021-02-19 18:45:42.000 050 14326.02 373.07 54555.15 88888.00 2021-02-19 18:45:43.000 050 14326.01 373.47 54554.82 88888.00 2021-02-19 18:45:44.000 050 14325.82 373.18 54554.86 88888.00 2021-02-19 18:45:45.000 050 14326.11 373.22 54554.98 88888.00 2021-02-19 18:45:46.000 050 14325.69 372.88 54554.96 88888.00 2021-02-19 18:45:47.000 050 14325.89 373.31 54555.04 88888.00 2021-02-19 18:45:48.000 050 14325.63 373.05 54554.91 88888.00 2021-02-19 18:45:49.000 050 14325.68 372.99 54554.81 88888.00 2021-02-19 18:45:50.000 050 14328.04 375.98 54552.45 88888.00 2021-02-19 18:45:51.000 050 14325.54 372.97 54554.81 88888.00 2021-02-19 18:45:52.000 050 14325.95 373.02 54554.77 88888.00 2021-02-19 18:45:53.000 050 14326.21 373.13 54554.69 88888.00 2021-02-19 18:45:54.000 050 14325.99 373.05 54554.81 88888.00 2021-02-19 18:45:55.000 050 14325.94 373.05 54554.81 88888.00 2021-02-19 18:45:56.000 050 14328.30 375.43 54552.38 88888.00 2021-02-19 18:45:57.000 050 14325.96 373.40 54554.83 88888.00 2021-02-19 18:45:58.000 050 14326.15 373.15 54554.79 88888.00 2021-02-19 18:45:59.000 050 14326.05 373.38 54554.68 88888.00 2021-02-19 18:46:00.000 050 14326.11 373.38 54554.73 88888.00 2021-02-19 18:46:01.000 050 14326.03 373.22 54554.69 88888.00 2021-02-19 18:46:02.000 050 14325.87 373.31 54554.79 88888.00 2021-02-19 18:46:03.000 050 14326.10 373.23 54554.55 88888.00 2021-02-19 18:46:04.000 050 14325.97 373.30 54554.34 88888.00 2021-02-19 18:46:05.000 050 14325.90 373.82 54554.77 88888.00 2021-02-19 18:46:06.000 050 14325.84 373.45 54554.62 88888.00 2021-02-19 18:46:07.000 050 14325.83 373.46 54554.59 88888.00 2021-02-19 18:46:08.000 050 14325.89 373.46 54554.60 88888.00 2021-02-19 18:46:09.000 050 14326.06 373.44 54554.73 88888.00 2021-02-19 18:46:10.000 050 14325.72 374.01 54554.80 88888.00 2021-02-19 18:46:11.000 050 14325.63 373.43 54554.73 88888.00 2021-02-19 18:46:12.000 050 14325.89 373.85 54554.39 88888.00 2021-02-19 18:46:13.000 050 14325.68 374.08 54554.61 88888.00 2021-02-19 18:46:14.000 050 14325.53 373.60 54554.70 88888.00 2021-02-19 18:46:15.000 050 14325.97 373.92 54554.75 88888.00 2021-02-19 18:46:16.000 050 14325.40 373.82 54554.80 88888.00 2021-02-19 18:46:17.000 050 14325.46 373.75 54553.07 88888.00 2021-02-19 18:46:18.000 050 14327.84 375.98 54552.31 88888.00 2021-02-19 18:46:19.000 050 14325.31 373.82 54554.72 88888.00 2021-02-19 18:46:20.000 050 14325.45 373.61 54554.75 88888.00 2021-02-19 18:46:21.000 050 14325.38 373.71 54554.80 88888.00 2021-02-19 18:46:22.000 050 14325.39 373.48 54554.42 88888.00 2021-02-19 18:46:23.000 050 14325.48 373.35 54554.83 88888.00 2021-02-19 18:46:24.000 050 14327.75 375.64 54552.32 88888.00 2021-02-19 18:46:25.000 050 14325.52 373.61 54554.58 88888.00 2021-02-19 18:46:26.000 050 14325.55 373.61 54554.73 88888.00 2021-02-19 18:46:27.000 050 14325.79 373.58 54554.63 88888.00 2021-02-19 18:46:28.000 050 14325.67 373.55 54554.67 88888.00 2021-02-19 18:46:29.000 050 14325.84 373.70 54554.48 88888.00 2021-02-19 18:46:30.000 050 14326.00 373.70 54554.49 88888.00 2021-02-19 18:46:31.000 050 14325.81 373.87 54554.73 88888.00 2021-02-19 18:46:32.000 050 14326.12 374.13 54554.74 88888.00 2021-02-19 18:46:33.000 050 14325.79 373.81 54554.75 88888.00 2021-02-19 18:46:34.000 050 14326.12 373.92 54554.73 88888.00 2021-02-19 18:46:35.000 050 14326.30 374.48 54554.75 88888.00 2021-02-19 18:46:36.000 050 14326.09 373.95 54554.91 88888.00 2021-02-19 18:46:37.000 050 14326.16 374.07 54554.60 88888.00 2021-02-19 18:46:38.000 050 14325.77 373.98 54554.50 88888.00 2021-02-19 18:46:39.000 050 14325.81 374.24 54554.92 88888.00 2021-02-19 18:46:40.000 050 14325.97 374.33 54554.79 88888.00 2021-02-19 18:46:41.000 050 14325.69 374.07 54554.84 88888.00 2021-02-19 18:46:42.000 050 14325.92 374.19 54554.92 88888.00 2021-02-19 18:46:43.000 050 14325.63 374.19 54554.80 88888.00 2021-02-19 18:46:44.000 050 14325.85 374.27 54554.88 88888.00 2021-02-19 18:46:45.000 050 14325.67 374.80 54554.87 88888.00 2021-02-19 18:46:46.000 050 14325.47 374.56 54554.90 88888.00 2021-02-19 18:46:47.000 050 14325.48 374.68 54554.97 88888.00 2021-02-19 18:46:48.000 050 14327.86 375.50 54552.27 88888.00 2021-02-19 18:46:49.000 050 14325.27 374.61 54554.96 88888.00 2021-02-19 18:46:50.000 050 14325.46 375.02 54554.89 88888.00 2021-02-19 18:46:51.000 050 14325.46 374.52 54554.94 88888.00 2021-02-19 18:46:52.000 050 14325.65 374.29 54554.83 88888.00 2021-02-19 18:46:53.000 050 14325.46 374.39 54555.22 88888.00 2021-02-19 18:46:54.000 050 14327.85 376.81 54552.63 88888.00 2021-02-19 18:46:55.000 050 14325.58 374.01 54554.94 88888.00 2021-02-19 18:46:56.000 050 14325.60 374.22 54555.21 88888.00 2021-02-19 18:46:57.000 050 14325.47 374.39 54555.11 88888.00 2021-02-19 18:46:58.000 050 14325.48 374.38 54555.05 88888.00 2021-02-19 18:46:59.000 050 14325.73 374.43 54555.19 88888.00 2021-02-19 18:47:00.000 050 14325.88 374.47 54554.86 88888.00 2021-02-19 18:47:01.000 050 14325.41 374.37 54555.37 88888.00 2021-02-19 18:47:02.000 050 14325.57 374.28 54555.19 88888.00 2021-02-19 18:47:03.000 050 14326.03 374.41 54555.24 88888.00 2021-02-19 18:47:04.000 050 14325.90 374.63 54555.09 88888.00 2021-02-19 18:47:05.000 050 14325.97 374.84 54555.36 88888.00 2021-02-19 18:47:06.000 050 14328.23 376.59 54553.03 88888.00 2021-02-19 18:47:07.000 050 14325.83 374.28 54555.40 88888.00 2021-02-19 18:47:08.000 050 14325.90 374.32 54555.50 88888.00 2021-02-19 18:47:09.000 050 14325.81 374.16 54555.32 88888.00 2021-02-19 18:47:10.000 050 14326.09 374.75 54554.99 88888.00 2021-02-19 18:47:11.000 050 14325.82 374.26 54555.20 88888.00 2021-02-19 18:47:12.000 050 14328.30 376.94 54552.97 88888.00 2021-02-19 18:47:13.000 050 14325.84 374.05 54555.39 88888.00 2021-02-19 18:47:14.000 050 14326.25 374.47 54555.40 88888.00 2021-02-19 18:47:15.000 050 14326.69 374.18 54555.36 88888.00 2021-02-19 18:47:16.000 050 14326.41 374.05 54555.48 88888.00 2021-02-19 18:47:17.000 050 14326.28 374.04 54555.38 88888.00 2021-02-19 18:47:18.000 050 14326.34 373.89 54555.61 88888.00 2021-02-19 18:47:19.000 050 14326.71 374.23 54555.43 88888.00 2021-02-19 18:47:20.000 050 14326.67 374.02 54555.55 88888.00 2021-02-19 18:47:21.000 050 14326.54 373.95 54555.53 88888.00 2021-02-19 18:47:22.000 050 14326.71 373.94 54555.60 88888.00 2021-02-19 18:47:23.000 050 14326.66 373.75 54555.90 88888.00 2021-02-19 18:47:24.000 050 14326.83 373.74 54555.63 88888.00 2021-02-19 18:47:25.000 050 14327.00 373.93 54555.72 88888.00 2021-02-19 18:47:26.000 050 14326.90 373.93 54555.82 88888.00 2021-02-19 18:47:27.000 050 14327.37 374.12 54555.93 88888.00 2021-02-19 18:47:28.000 050 14327.10 373.65 54555.93 88888.00 2021-02-19 18:47:29.000 050 14327.23 373.65 54555.92 88888.00 2021-02-19 18:47:30.000 050 14327.28 373.90 54555.94 88888.00 2021-02-19 18:47:31.000 050 14327.37 373.81 54555.99 88888.00 2021-02-19 18:47:32.000 050 14327.28 373.31 54556.11 88888.00 2021-02-19 18:47:33.000 050 14327.18 373.36 54556.25 88888.00 2021-02-19 18:47:34.000 050 14327.47 373.36 54555.93 88888.00 2021-02-19 18:47:35.000 050 14327.36 373.75 54555.91 88888.00 2021-02-19 18:47:36.000 050 14329.17 373.55 54553.72 88888.00 2021-02-19 18:47:37.000 050 14327.25 375.54 54556.19 88888.00 2021-02-19 18:47:38.000 050 14327.26 373.26 54556.21 88888.00 2021-02-19 18:47:39.000 050 14327.70 373.31 54556.26 88888.00 2021-02-19 18:47:40.000 050 14327.41 372.90 54555.98 88888.00 2021-02-19 18:47:41.000 050 14327.24 373.10 54556.30 88888.00 2021-02-19 18:47:42.000 050 14329.68 375.59 54553.92 88888.00 2021-02-19 18:47:43.000 050 14327.30 373.11 54556.53 88888.00 2021-02-19 18:47:44.000 050 14327.41 373.23 54556.30 88888.00 2021-02-19 18:47:45.000 050 14327.36 373.27 54556.36 88888.00 2021-02-19 18:47:46.000 050 14327.40 372.89 54556.48 88888.00 2021-02-19 18:47:47.000 050 14327.67 372.83 54556.24 88888.00 2021-02-19 18:47:48.000 050 14327.47 372.84 54556.66 88888.00 2021-02-19 18:47:49.000 050 14327.54 372.84 54556.72 88888.00 2021-02-19 18:47:50.000 050 14327.57 372.92 54556.11 88888.00 2021-02-19 18:47:51.000 050 14327.56 373.15 54556.62 88888.00 2021-02-19 18:47:52.000 050 14327.60 373.13 54556.62 88888.00 2021-02-19 18:47:53.000 050 14327.64 373.06 54556.62 88888.00 2021-02-19 18:47:54.000 050 14327.73 373.21 54556.82 88888.00 2021-02-19 18:47:55.000 050 14327.77 372.86 54556.72 88888.00 2021-02-19 18:47:56.000 050 14327.97 373.23 54556.79 88888.00 2021-02-19 18:47:57.000 050 14327.82 373.57 54556.64 88888.00 2021-02-19 18:47:58.000 050 14327.85 373.18 54555.14 88888.00 2021-02-19 18:47:59.000 050 14330.27 375.71 54554.33 88888.00 2021-02-19 18:48:00.000 050 14328.34 373.05 54556.79 88888.00 2021-02-19 18:48:01.000 050 14327.89 373.28 54556.86 88888.00 2021-02-19 18:48:02.000 050 14327.87 373.49 54556.93 88888.00 2021-02-19 18:48:03.000 050 14327.88 373.20 54557.00 88888.00 2021-02-19 18:48:04.000 050 14327.97 373.61 54557.06 88888.00 2021-02-19 18:48:05.000 050 14330.02 375.78 54554.10 88888.00 2021-02-19 18:48:06.000 050 14327.87 373.17 54557.02 88888.00 2021-02-19 18:48:07.000 050 14328.12 373.48 54557.04 88888.00 2021-02-19 18:48:08.000 050 14327.65 373.38 54556.94 88888.00 2021-02-19 18:48:09.000 050 14327.94 373.76 54557.12 88888.00 2021-02-19 18:48:10.000 050 14327.43 373.55 54557.03 88888.00 2021-02-19 18:48:11.000 050 14327.98 373.47 54557.13 88888.00 2021-02-19 18:48:12.000 050 14327.69 373.61 54554.66 88888.00 2021-02-19 18:48:13.000 050 14328.92 376.02 54557.14 88888.00 2021-02-19 18:48:14.000 050 14327.77 373.93 54557.13 88888.00 2021-02-19 18:48:15.000 050 14327.66 373.69 54556.62 88888.00 2021-02-19 18:48:16.000 050 14327.45 373.86 54557.14 88888.00 2021-02-19 18:48:17.000 050 14327.55 374.24 54557.09 88888.00 2021-02-19 18:48:18.000 050 14327.49 373.63 54557.24 88888.00 2021-02-19 18:48:19.000 050 14327.48 373.83 54557.25 88888.00 2021-02-19 18:48:20.000 050 14327.71 373.74 54557.27 88888.00 2021-02-19 18:48:21.000 050 14327.71 373.95 54557.26 88888.00 2021-02-19 18:48:22.000 050 14327.69 374.34 54557.21 88888.00 2021-02-19 18:48:23.000 050 14327.60 374.02 54557.42 88888.00 2021-02-19 18:48:24.000 050 14327.71 374.20 54557.47 88888.00 2021-02-19 18:48:25.000 050 14327.59 374.24 54557.31 88888.00 2021-02-19 18:48:26.000 050 14327.96 374.28 54557.41 88888.00 2021-02-19 18:48:27.000 050 14327.85 374.26 54557.36 88888.00 2021-02-19 18:48:28.000 050 14327.86 374.37 54557.60 88888.00 2021-02-19 18:48:29.000 050 14327.94 374.76 54557.30 88888.00 2021-02-19 18:48:30.000 050 14327.90 374.48 54557.05 88888.00 2021-02-19 18:48:31.000 050 14327.95 374.81 54557.41 88888.00 2021-02-19 18:48:32.000 050 14328.11 374.70 54557.65 88888.00 2021-02-19 18:48:33.000 050 14330.56 377.12 54555.27 88888.00 2021-02-19 18:48:34.000 050 14328.14 374.82 54557.62 88888.00 2021-02-19 18:48:35.000 050 14328.28 374.80 54557.57 88888.00 2021-02-19 18:48:36.000 050 14328.34 375.17 54557.73 88888.00 2021-02-19 18:48:37.000 050 14328.46 375.04 54557.48 88888.00 2021-02-19 18:48:38.000 050 14328.45 375.12 54557.78 88888.00 2021-02-19 18:48:39.000 050 14330.80 377.33 54555.36 88888.00 2021-02-19 18:48:40.000 050 14328.47 375.00 54557.69 88888.00 2021-02-19 18:48:41.000 050 14328.62 375.16 54557.86 88888.00 2021-02-19 18:48:42.000 050 14329.11 375.33 54557.74 88888.00 2021-02-19 18:48:43.000 050 14328.92 375.18 54558.02 88888.00 2021-02-19 18:48:44.000 050 14328.85 375.37 54558.05 88888.00 2021-02-19 18:48:45.000 050 14328.74 375.14 54558.09 88888.00 2021-02-19 18:48:46.000 050 14328.75 375.19 54558.05 88888.00 2021-02-19 18:48:47.000 050 14329.05 375.53 54558.21 88888.00 2021-02-19 18:48:48.000 050 14329.14 375.36 54558.31 88888.00 2021-02-19 18:48:49.000 050 14329.23 375.21 54558.42 88888.00 2021-02-19 18:48:50.000 050 14329.13 375.23 54557.94 88888.00 2021-02-19 18:48:51.000 050 14329.43 375.34 54558.51 88888.00 2021-02-19 18:48:52.000 050 14329.88 375.54 54558.54 88888.00 2021-02-19 18:48:53.000 050 14329.61 375.29 54558.69 88888.00 2021-02-19 18:48:54.000 050 14329.79 375.46 54558.65 88888.00 2021-02-19 18:48:55.000 050 14329.69 375.27 54558.82 88888.00 2021-02-19 18:48:56.000 050 14329.89 375.63 54556.52 88888.00 2021-02-19 18:48:57.000 050 14332.99 377.75 54557.34 88888.00 2021-02-19 18:48:58.000 050 14330.09 375.42 54558.81 88888.00 2021-02-19 18:48:59.000 050 14330.44 375.06 54558.94 88888.00 2021-02-19 18:49:00.000 050 14330.20 375.20 54559.13 88888.00 2021-02-19 18:49:01.000 050 14330.66 375.50 54558.87 88888.00 2021-02-19 18:49:02.000 050 14333.07 377.60 54556.74 88888.00 2021-02-19 18:49:03.000 050 14330.48 375.29 54559.42 88888.00 2021-02-19 18:49:04.000 050 14330.90 375.19 54559.39 88888.00 2021-02-19 18:49:05.000 050 14330.56 375.23 54559.53 88888.00 2021-02-19 18:49:06.000 050 14330.67 375.25 54559.31 88888.00 2021-02-19 18:49:07.000 050 14330.84 375.00 54559.52 88888.00 2021-02-19 18:49:08.000 050 14330.65 375.03 54559.76 88888.00 2021-02-19 18:49:09.000 050 14330.51 374.90 54558.63 88888.00 2021-02-19 18:49:10.000 050 14333.16 377.33 54559.74 88888.00 2021-02-19 18:49:11.000 050 14330.70 375.31 54559.81 88888.00 2021-02-19 18:49:12.000 050 14330.87 375.34 54559.64 88888.00 2021-02-19 18:49:13.000 050 14330.88 374.97 54559.88 88888.00 2021-02-19 18:49:14.000 050 14330.99 375.12 54559.92 88888.00 2021-02-19 18:49:15.000 050 14330.87 375.08 54560.26 88888.00 2021-02-19 18:49:16.000 050 14330.98 375.21 54559.91 88888.00 2021-02-19 18:49:17.000 050 14330.74 375.38 54560.15 88888.00 2021-02-19 18:49:18.000 050 14330.68 374.89 54560.33 88888.00 2021-02-19 18:49:19.000 050 14330.70 375.33 54560.28 88888.00 2021-02-19 18:49:20.000 050 14330.38 374.84 54560.39 88888.00 2021-02-19 18:49:21.000 050 14330.58 375.11 54560.39 88888.00 2021-02-19 18:49:22.000 050 14330.57 374.87 54560.45 88888.00 2021-02-19 18:49:23.000 050 14330.47 374.80 54560.52 88888.00 2021-02-19 18:49:24.000 050 14330.47 375.19 54560.63 88888.00 2021-02-19 18:49:25.000 050 14330.41 374.73 54560.68 88888.00 2021-02-19 18:49:26.000 050 14330.43 374.50 54560.79 88888.00 2021-02-19 18:49:27.000 050 14330.33 374.89 54560.76 88888.00 2021-02-19 18:49:28.000 050 14330.36 374.90 54560.93 88888.00 2021-02-19 18:49:29.000 050 14330.46 374.78 54560.77 88888.00 2021-02-19 18:49:30.000 050 14332.80 376.97 54558.45 88888.00 2021-02-19 18:49:31.000 050 14330.24 374.62 54560.94 88888.00 2021-02-19 18:49:32.000 050 14330.96 375.17 54560.88 88888.00 2021-02-19 18:49:33.000 050 14330.43 374.66 54561.02 88888.00 2021-02-19 18:49:34.000 050 14330.61 374.96 54561.06 88888.00 2021-02-19 18:49:35.000 050 14330.24 374.50 54561.25 88888.00 2021-02-19 18:49:36.000 050 14332.59 376.70 54558.61 88888.00 2021-02-19 18:49:37.000 050 14330.73 374.65 54560.60 88888.00 2021-02-19 18:49:38.000 050 14330.44 374.67 54561.13 88888.00 2021-02-19 18:49:39.000 050 14330.44 374.48 54561.09 88888.00 2021-02-19 18:49:40.000 050 14330.09 374.52 54561.20 88888.00 2021-02-19 18:49:41.000 050 14329.87 374.75 54561.00 88888.00 2021-02-19 18:49:42.000 050 14330.09 374.42 54561.19 88888.00 2021-02-19 18:49:43.000 050 14329.99 374.38 54561.17 88888.00 2021-02-19 18:49:44.000 050 14329.98 374.39 54561.14 88888.00 2021-02-19 18:49:45.000 050 14329.90 374.22 54561.34 88888.00 2021-02-19 18:49:46.000 050 14329.86 374.22 54561.25 88888.00 2021-02-19 18:49:47.000 050 14329.98 374.30 54561.25 88888.00 2021-02-19 18:49:48.000 050 14329.83 374.06 54561.35 88888.00 2021-02-19 18:49:49.000 050 14329.86 374.25 54561.30 88888.00 2021-02-19 18:49:50.000 050 14332.13 376.68 54558.81 88888.00 2021-02-19 18:49:51.000 050 14329.95 374.17 54561.36 88888.00 2021-02-19 18:49:52.000 050 14329.80 374.22 54561.33 88888.00 2021-02-19 18:49:53.000 050 14329.75 374.27 54561.43 88888.00 2021-02-19 18:49:54.000 050 14329.87 374.31 54561.27 88888.00 2021-02-19 18:49:55.000 050 14329.70 374.20 54561.48 88888.00 2021-02-19 18:49:56.000 050 14332.42 376.68 54558.94 88888.00 2021-02-19 18:49:57.000 050 14329.80 374.14 54561.25 88888.00 2021-02-19 18:49:58.000 050 14329.77 374.18 54561.40 88888.00 2021-02-19 18:49:59.000 050 14329.77 374.66 54561.38 88888.00 2021-02-19 18:50:00.000 050 14329.72 374.25 54561.34 88888.00 2021-02-19 18:50:01.000 050 14332.33 374.22 54561.52 88888.00 2021-02-19 18:50:02.000 050 14330.18 374.17 54561.15 88888.00 2021-02-19 18:50:03.000 050 14329.68 374.40 54561.33 88888.00 2021-02-19 18:50:04.000 050 14330.12 374.62 54561.31 88888.00 2021-02-19 18:50:05.000 050 14329.68 374.30 54561.28 88888.00 2021-02-19 18:50:06.000 050 14329.74 374.26 54561.34 88888.00 2021-02-19 18:50:07.000 050 14332.21 376.69 54558.78 88888.00 2021-02-19 18:50:08.000 050 14329.82 374.24 54561.53 88888.00 2021-02-19 18:50:09.000 050 14329.89 374.79 54561.11 88888.00 2021-02-19 18:50:10.000 050 14329.72 374.34 54561.59 88888.00 2021-02-19 18:50:11.000 050 14329.93 374.37 54561.15 88888.00 2021-02-19 18:50:12.000 050 14329.71 374.29 54561.48 88888.00 2021-02-19 18:50:13.000 050 14330.46 374.06 54561.32 88888.00 2021-02-19 18:50:14.000 050 14330.40 374.36 54561.54 88888.00 2021-02-19 18:50:15.000 050 14329.92 374.23 54561.69 88888.00 2021-02-19 18:50:16.000 050 14330.02 374.56 54561.62 88888.00 2021-02-19 18:50:17.000 050 14330.60 374.50 54561.55 88888.00 2021-02-19 18:50:18.000 050 14330.33 374.57 54561.69 88888.00 2021-02-19 18:50:19.000 050 14330.54 374.99 54561.70 88888.00 2021-02-19 18:50:20.000 050 14330.15 374.48 54559.45 88888.00 2021-02-19 18:50:21.000 050 14331.28 377.02 54561.74 88888.00 2021-02-19 18:50:22.000 050 14330.20 374.63 54561.77 88888.00 2021-02-19 18:50:23.000 050 14330.12 374.66 54561.77 88888.00 2021-02-19 18:50:24.000 050 14330.06 374.48 54561.72 88888.00 2021-02-19 18:50:25.000 050 14329.94 374.52 54561.92 88888.00 2021-02-19 18:50:26.000 050 14332.25 377.22 54559.47 88888.00 2021-02-19 18:50:27.000 050 14329.87 374.81 54561.65 88888.00 2021-02-19 18:50:28.000 050 14330.04 375.00 54561.78 88888.00 2021-02-19 18:50:29.000 050 14329.47 374.57 54561.80 88888.00 2021-02-19 18:50:30.000 050 14329.58 374.74 54562.12 88888.00 2021-02-19 18:50:31.000 050 14329.36 374.78 54562.00 88888.00 2021-02-19 18:50:32.000 050 14329.38 374.82 54562.00 88888.00 2021-02-19 18:50:33.000 050 14329.64 374.94 54562.13 88888.00 2021-02-19 18:50:34.000 050 14329.17 374.93 54562.09 88888.00 2021-02-19 18:50:35.000 050 14329.20 374.78 54562.19 88888.00 2021-02-19 18:50:36.000 050 14331.67 377.19 54559.70 88888.00 2021-02-19 18:50:37.000 050 14329.05 374.91 54562.09 88888.00 2021-02-19 18:50:38.000 050 14328.99 375.04 54562.02 88888.00 2021-02-19 18:50:39.000 050 14328.84 375.39 54562.18 88888.00 2021-02-19 18:50:40.000 050 14328.78 374.82 54562.35 88888.00 2021-02-19 18:50:41.000 050 14332.71 380.81 54559.89 88888.00 2021-02-19 18:50:42.000 050 14328.74 377.01 54562.28 88888.00 2021-02-19 18:50:43.000 050 14328.64 374.62 54562.44 88888.00 2021-02-19 18:50:44.000 050 14328.97 375.38 54562.35 88888.00 2021-02-19 18:50:45.000 050 14328.53 375.08 54562.32 88888.00 2021-02-19 18:50:46.000 050 14328.74 375.19 54562.22 88888.00 2021-02-19 18:50:47.000 050 14331.25 377.32 54560.00 88888.00 2021-02-19 18:50:48.000 050 14328.64 375.17 54562.49 88888.00 2021-02-19 18:50:49.000 050 14328.61 375.14 54562.41 88888.00 2021-02-19 18:50:50.000 050 14328.37 375.05 54562.45 88888.00 2021-02-19 18:50:51.000 050 14328.49 374.90 54562.54 88888.00 2021-02-19 18:50:52.000 050 14328.45 375.01 54562.53 88888.00 2021-02-19 18:50:53.000 050 14328.67 375.10 54562.66 88888.00 2021-02-19 18:50:54.000 050 14329.01 375.27 54562.71 88888.00 2021-02-19 18:50:55.000 050 14328.48 375.15 54562.72 88888.00 2021-02-19 18:50:56.000 050 14329.01 375.36 54562.77 88888.00 2021-02-19 18:50:57.000 050 14328.69 374.92 54562.76 88888.00 2021-02-19 18:50:58.000 050 14328.79 374.93 54562.87 88888.00 2021-02-19 18:50:59.000 050 14328.97 375.44 54562.92 88888.00 2021-02-19 18:51:00.000 050 14329.09 374.86 54563.05 88888.00 2021-02-19 18:51:01.000 050 14329.63 375.19 54562.99 88888.00 2021-02-19 18:51:02.000 050 14329.24 374.79 54563.25 88888.00 2021-02-19 18:51:03.000 050 14329.46 374.83 54563.23 88888.00 2021-02-19 18:51:04.000 050 14329.73 374.92 54563.26 88888.00 2021-02-19 18:51:05.000 050 14329.83 374.63 54563.33 88888.00 2021-02-19 18:51:06.000 050 14330.27 374.55 54563.36 88888.00 2021-02-19 18:51:07.000 050 14330.06 374.62 54563.55 88888.00 2021-02-19 18:51:08.000 050 14330.13 374.74 54563.48 88888.00 2021-02-19 18:51:09.000 050 14330.53 374.47 54563.53 88888.00 2021-02-19 18:51:10.000 050 14330.53 374.89 54563.32 88888.00 2021-02-19 18:51:11.000 050 14330.57 374.68 54563.81 88888.00 2021-02-19 18:51:12.000 050 14333.12 377.26 54561.40 88888.00 2021-02-19 18:51:13.000 050 14330.65 374.74 54563.79 88888.00 2021-02-19 18:51:14.000 050 14330.90 374.89 54563.95 88888.00 2021-02-19 18:51:15.000 050 14330.80 375.12 54564.05 88888.00 2021-02-19 18:51:16.000 050 14330.78 374.97 54564.17 88888.00 2021-02-19 18:51:17.000 050 14330.82 375.00 54564.42 88888.00 2021-02-19 18:51:18.000 050 14333.13 377.39 54561.93 88888.00 2021-02-19 18:51:19.000 050 14330.74 375.01 54564.42 88888.00 2021-02-19 18:51:20.000 050 14330.83 375.37 54564.59 88888.00 2021-02-19 18:51:21.000 050 14330.89 375.06 54564.36 88888.00 2021-02-19 18:51:22.000 050 14330.85 375.06 54564.53 88888.00 2021-02-19 18:51:23.000 050 14330.64 375.12 54564.85 88888.00 2021-02-19 18:51:24.000 050 14330.76 375.70 54564.39 88888.00 2021-02-19 18:51:25.000 050 14330.54 375.31 54564.66 88888.00 2021-02-19 18:51:26.000 050 14330.78 375.56 54564.68 88888.00 2021-02-19 18:51:27.000 050 14330.75 375.63 54564.73 88888.00 2021-02-19 18:51:28.000 050 14330.74 375.88 54564.68 88888.00 2021-02-19 18:51:29.000 050 14333.09 378.09 54562.36 88888.00 2021-02-19 18:51:30.000 050 14330.81 375.69 54564.99 88888.00 2021-02-19 18:51:31.000 050 14330.63 376.01 54564.77 88888.00 2021-02-19 18:51:32.000 050 14330.63 375.68 54565.03 88888.00 2021-02-19 18:51:33.000 050 14330.67 375.69 54565.15 88888.00 2021-02-19 18:51:34.000 050 14330.69 375.70 54565.10 88888.00 2021-02-19 18:51:35.000 050 14332.92 378.25 54562.92 88888.00 2021-02-19 18:51:36.000 050 14330.62 376.04 54565.30 88888.00 2021-02-19 18:51:37.000 050 14330.50 375.83 54565.35 88888.00 2021-02-19 18:51:38.000 050 14330.55 375.75 54565.51 88888.00 2021-02-19 18:51:39.000 050 14330.76 375.82 54565.37 88888.00 2021-02-19 18:51:40.000 050 14330.66 376.05 54565.61 88888.00 2021-02-19 18:51:41.000 050 14330.71 376.05 54565.45 88888.00 2021-02-19 18:51:42.000 050 14330.62 376.04 54565.62 88888.00 2021-02-19 18:51:43.000 050 14330.75 376.23 54565.75 88888.00 2021-02-19 18:51:44.000 050 14331.20 376.00 54565.24 88888.00 2021-02-19 18:51:45.000 050 14330.74 376.21 54565.76 88888.00 2021-02-19 18:51:46.000 050 14331.10 376.46 54565.84 88888.00 2021-02-19 18:51:47.000 050 14330.73 376.33 54566.00 88888.00 2021-02-19 18:51:48.000 050 14330.74 376.27 54564.47 88888.00 2021-02-19 18:51:49.000 050 14333.55 378.96 54565.57 88888.00 2021-02-19 18:51:50.000 050 14330.94 376.35 54566.04 88888.00 2021-02-19 18:51:51.000 050 14330.98 376.66 54566.10 88888.00 2021-02-19 18:51:52.000 050 14330.99 376.37 54566.24 88888.00 2021-02-19 18:51:53.000 050 14331.26 376.38 54566.05 88888.00 2021-02-19 18:51:54.000 050 14330.95 376.40 54566.74 88888.00 2021-02-19 18:51:55.000 050 14331.04 376.06 54566.69 88888.00 2021-02-19 18:51:56.000 050 14331.10 376.17 54566.73 88888.00 2021-02-19 18:51:57.000 050 14330.99 376.39 54567.05 88888.00 2021-02-19 18:51:58.000 050 14331.32 376.64 54566.97 88888.00 2021-02-19 18:51:59.000 050 14333.39 378.64 54564.55 88888.00 2021-02-19 18:52:00.000 050 14331.07 376.08 54567.01 88888.00 2021-02-19 18:52:01.000 050 14331.23 376.53 54566.90 88888.00 2021-02-19 18:52:02.000 050 14331.18 376.15 54567.37 88888.00 2021-02-19 18:52:03.000 050 14331.38 376.53 54567.33 88888.00 2021-02-19 18:52:04.000 050 14331.31 376.13 54567.08 88888.00 2021-02-19 18:52:05.000 050 14333.61 378.59 54564.87 88888.00 2021-02-19 18:52:06.000 050 14331.24 376.39 54567.52 88888.00 2021-02-19 18:52:07.000 050 14331.17 376.33 54567.72 88888.00 2021-02-19 18:52:08.000 050 14331.17 376.13 54567.68 88888.00 2021-02-19 18:52:09.000 050 14331.57 376.22 54567.75 88888.00 2021-02-19 18:52:10.000 050 14331.10 376.25 54567.67 88888.00 2021-02-19 18:52:11.000 050 14331.25 376.05 54567.68 88888.00 2021-02-19 18:52:12.000 050 14331.17 376.23 54568.04 88888.00 2021-02-19 18:52:13.000 050 14331.23 376.32 54568.06 88888.00 2021-02-19 18:52:14.000 050 14331.26 376.22 54568.05 88888.00 2021-02-19 18:52:15.000 050 14331.13 376.02 54568.21 88888.00 2021-02-19 18:52:16.000 050 14331.63 376.60 54568.26 88888.00 2021-02-19 18:52:17.000 050 14331.26 376.19 54568.39 88888.00 2021-02-19 18:52:18.000 050 14331.31 376.21 54568.22 88888.00 2021-02-19 18:52:19.000 050 14331.48 376.14 54568.58 88888.00 2021-02-19 18:52:20.000 050 14331.44 376.44 54568.57 88888.00 2021-02-19 18:52:21.000 050 14333.87 378.90 54566.03 88888.00 2021-02-19 18:52:22.000 050 14331.48 376.17 54568.89 88888.00 2021-02-19 18:52:23.000 050 14331.86 376.48 54568.89 88888.00 2021-02-19 18:52:24.000 050 14331.64 376.24 54569.04 88888.00 2021-02-19 18:52:25.000 050 14332.32 376.30 54568.97 88888.00 2021-02-19 18:52:26.000 050 14331.86 376.80 54568.85 88888.00 2021-02-19 18:52:27.000 050 14334.30 378.77 54566.97 88888.00 2021-02-19 18:52:28.000 050 14332.07 376.55 54569.14 88888.00 2021-02-19 18:52:29.000 050 14332.26 376.45 54569.36 88888.00 2021-02-19 18:52:30.000 050 14332.45 376.29 54569.56 88888.00 2021-02-19 18:52:31.000 050 14332.38 376.39 54569.65 88888.00 2021-02-19 18:52:32.000 050 14332.44 376.45 54569.82 88888.00 2021-02-19 18:52:33.000 050 14332.81 376.34 54569.50 88888.00 2021-02-19 18:52:34.000 050 14333.25 376.31 54569.29 88888.00 2021-02-19 18:52:35.000 050 14332.88 376.21 54570.00 88888.00 2021-02-19 18:52:36.000 050 14335.20 378.76 54568.77 88888.00 2021-02-19 18:52:37.000 050 14332.94 376.42 54570.13 88888.00 2021-02-19 18:52:38.000 050 14333.30 376.58 54570.22 88888.00 2021-02-19 18:52:39.000 050 14333.04 376.64 54569.85 88888.00 2021-02-19 18:52:40.000 050 14333.24 376.53 54570.28 88888.00 2021-02-19 18:52:41.000 050 14333.68 376.74 54570.43 88888.00 2021-02-19 18:52:42.000 050 14333.39 376.77 54570.63 88888.00 2021-02-19 18:52:43.000 050 14333.43 376.56 54570.50 88888.00 2021-02-19 18:52:44.000 050 14333.75 376.70 54570.69 88888.00 2021-02-19 18:52:45.000 050 14333.42 376.80 54570.74 88888.00 2021-02-19 18:52:46.000 050 14333.53 376.78 54570.90 88888.00 2021-02-19 18:52:47.000 050 14333.57 376.77 54571.20 88888.00 2021-02-19 18:52:48.000 050 14333.54 377.07 54570.90 88888.00 2021-02-19 18:52:49.000 050 14333.56 376.87 54571.20 88888.00 2021-02-19 18:52:50.000 050 14333.52 376.81 54571.03 88888.00 2021-02-19 18:52:51.000 050 14333.58 376.56 54571.29 88888.00 2021-02-19 18:52:52.000 050 14333.44 377.00 54571.24 88888.00 2021-02-19 18:52:53.000 050 14333.42 376.95 54571.31 88888.00 2021-02-19 18:52:54.000 050 14333.23 376.91 54571.58 88888.00 2021-02-19 18:52:55.000 050 14333.28 376.91 54571.55 88888.00 2021-02-19 18:52:56.000 050 14335.49 379.65 54569.41 88888.00 2021-02-19 18:52:57.000 050 14333.15 376.93 54571.83 88888.00 2021-02-19 18:52:58.000 050 14333.11 376.95 54571.87 88888.00 2021-02-19 18:52:59.000 050 14333.05 376.99 54571.82 88888.00 2021-02-19 18:53:00.000 050 14333.22 377.14 54571.93 88888.00 2021-02-19 18:53:01.000 050 14332.70 377.26 54572.09 88888.00 2021-02-19 18:53:02.000 050 14335.23 379.64 54569.83 88888.00 2021-02-19 18:53:03.000 050 14333.00 377.02 54572.16 88888.00 2021-02-19 18:53:04.000 050 14332.54 377.02 54572.23 88888.00 2021-02-19 18:53:05.000 050 14332.70 377.21 54572.29 88888.00 2021-02-19 18:53:06.000 050 14332.45 376.68 54572.36 88888.00 2021-02-19 18:53:07.000 050 14332.36 377.10 54572.52 88888.00 2021-02-19 18:53:08.000 050 14332.46 376.92 54572.61 88888.00 2021-02-19 18:53:09.000 050 14332.05 376.82 54572.51 88888.00 2021-02-19 18:53:10.000 050 14335.45 380.38 54570.28 88888.00 2021-02-19 18:53:11.000 050 14333.09 379.47 54572.53 88888.00 2021-02-19 18:53:12.000 050 14331.91 376.95 54572.61 88888.00 2021-02-19 18:53:13.000 050 14332.32 376.90 54572.62 88888.00 2021-02-19 18:53:14.000 050 14331.82 376.82 54572.75 88888.00 2021-02-19 18:53:15.000 050 14331.81 376.88 54572.66 88888.00 2021-02-19 18:53:16.000 050 14334.20 379.53 54570.34 88888.00 2021-02-19 18:53:17.000 050 14331.63 376.93 54572.70 88888.00 2021-02-19 18:53:18.000 050 14331.66 377.00 54572.69 88888.00 2021-02-19 18:53:19.000 050 14331.43 376.61 54572.85 88888.00 2021-02-19 18:53:20.000 050 14331.39 376.71 54572.83 88888.00 2021-02-19 18:53:21.000 050 14331.52 376.74 54572.79 88888.00 2021-02-19 18:53:22.000 050 14331.60 376.85 54572.76 88888.00 2021-02-19 18:53:23.000 050 14331.31 376.63 54573.01 88888.00 2021-02-19 18:53:24.000 050 14331.23 376.65 54572.92 88888.00 2021-02-19 18:53:25.000 050 14331.27 376.60 54572.89 88888.00 2021-02-19 18:53:26.000 050 14331.18 376.51 54572.86 88888.00 2021-02-19 18:53:27.000 050 14331.39 376.41 54572.81 88888.00 2021-02-19 18:53:28.000 050 14331.46 376.61 54573.11 88888.00 2021-02-19 18:53:29.000 050 14331.19 376.13 54573.10 88888.00 2021-02-19 18:53:30.000 050 14331.28 376.34 54572.84 88888.00 2021-02-19 18:53:31.000 050 14331.27 376.18 54572.64 88888.00 2021-02-19 18:53:32.000 050 14331.21 376.28 54573.01 88888.00 2021-02-19 18:53:33.000 050 14331.05 375.96 54573.08 88888.00 2021-02-19 18:53:34.000 050 14331.21 376.12 54573.02 88888.00 2021-02-19 18:53:35.000 050 14331.31 376.20 54572.91 88888.00 2021-02-19 18:53:36.000 050 14331.06 375.69 54572.84 88888.00 2021-02-19 18:53:37.000 050 14331.01 375.86 54573.12 88888.00 2021-02-19 18:53:38.000 050 14331.38 376.30 54573.01 88888.00 2021-02-19 18:53:39.000 050 14331.10 375.95 54573.18 88888.00 2021-02-19 18:53:40.000 050 14330.87 376.23 54573.22 88888.00 2021-02-19 18:53:41.000 050 14333.35 378.86 54570.70 88888.00 2021-02-19 18:53:42.000 050 14330.90 376.03 54573.27 88888.00 2021-02-19 18:53:43.000 050 14331.05 376.00 54573.28 88888.00 2021-02-19 18:53:44.000 050 14330.65 375.96 54573.34 88888.00 2021-02-19 18:53:45.000 050 14331.05 376.13 54573.20 88888.00 2021-02-19 18:53:46.000 050 14331.06 375.62 54572.89 88888.00 2021-02-19 18:53:47.000 050 14332.97 378.43 54570.98 88888.00 2021-02-19 18:53:48.000 050 14330.44 376.30 54573.50 88888.00 2021-02-19 18:53:49.000 050 14330.57 376.07 54573.40 88888.00 2021-02-19 18:53:50.000 050 14330.58 376.05 54573.17 88888.00 2021-02-19 18:53:51.000 050 14330.91 376.42 54573.36 88888.00 2021-02-19 18:53:52.000 050 14330.46 375.96 54573.51 88888.00 2021-02-19 18:53:53.000 050 14330.02 375.91 54573.53 88888.00 2021-02-19 18:53:54.000 050 14330.03 375.95 54573.61 88888.00 2021-02-19 18:53:55.000 050 14330.24 375.71 54573.31 88888.00 2021-02-19 18:53:56.000 050 14330.48 375.97 54573.61 88888.00 2021-02-19 18:53:57.000 050 14329.92 375.88 54573.72 88888.00 2021-02-19 18:53:58.000 050 14330.13 375.99 54573.42 88888.00 2021-02-19 18:53:59.000 050 14329.57 375.94 54573.59 88888.00 2021-02-19 18:54:00.000 050 14329.62 375.96 54573.67 88888.00 2021-02-19 18:54:01.000 050 14329.84 376.09 54573.64 88888.00 2021-02-19 18:54:02.000 050 14329.61 376.01 54573.68 88888.00 2021-02-19 18:54:03.000 050 14329.18 376.07 54573.50 88888.00 2021-02-19 18:54:04.000 050 14328.88 376.31 54573.91 88888.00 2021-02-19 18:54:05.000 050 14328.99 376.39 54573.76 88888.00 2021-02-19 18:54:06.000 050 14328.95 376.76 54573.69 88888.00 2021-02-19 18:54:07.000 050 14328.53 376.32 54573.66 88888.00 2021-02-19 18:54:08.000 050 14332.01 376.40 54570.64 88888.00 2021-02-19 18:54:09.000 050 14330.71 378.76 54573.34 88888.00 2021-02-19 18:54:10.000 050 14328.42 376.38 54573.80 88888.00 2021-02-19 18:54:11.000 050 14328.36 376.32 54573.62 88888.00 2021-02-19 18:54:12.000 050 14328.22 376.59 54573.85 88888.00 2021-02-19 18:54:13.000 050 14328.08 376.43 54573.61 88888.00 2021-02-19 18:54:14.000 050 14330.53 379.03 54571.40 88888.00 2021-02-19 18:54:15.000 050 14328.11 376.59 54573.87 88888.00 2021-02-19 18:54:16.000 050 14327.96 376.49 54573.76 88888.00 2021-02-19 18:54:17.000 050 14328.13 376.67 54573.74 88888.00 2021-02-19 18:54:18.000 050 14327.98 376.25 54573.50 88888.00 2021-02-19 18:54:19.000 050 14327.78 376.37 54573.68 88888.00 2021-02-19 18:54:20.000 050 14327.99 376.38 54573.83 88888.00 2021-02-19 18:54:21.000 050 14327.92 376.55 54573.74 88888.00 2021-02-19 18:54:22.000 050 14328.18 376.39 54573.76 88888.00 2021-02-19 18:54:23.000 050 14328.00 377.03 54573.99 88888.00 2021-02-19 18:54:24.000 050 14327.92 376.70 54573.99 88888.00 2021-02-19 18:54:25.000 050 14328.09 376.54 54573.97 88888.00 2021-02-19 18:54:26.000 050 14328.15 376.57 54573.53 88888.00 2021-02-19 18:54:27.000 050 14328.03 376.55 54574.01 88888.00 2021-02-19 18:54:28.000 050 14328.18 377.11 54574.03 88888.00 2021-02-19 18:54:29.000 050 14328.12 376.69 54574.10 88888.00 2021-02-19 18:54:30.000 050 14328.21 376.88 54573.72 88888.00 2021-02-19 18:54:31.000 050 14328.74 376.73 54573.89 88888.00 2021-02-19 18:54:32.000 050 14328.37 376.83 54574.13 88888.00 2021-02-19 18:54:33.000 050 14328.61 376.82 54573.84 88888.00 2021-02-19 18:54:34.000 050 14328.33 376.46 54574.18 88888.00 2021-02-19 18:54:35.000 050 14328.23 376.96 54574.24 88888.00 2021-02-19 18:54:36.000 050 14328.75 376.71 54574.28 88888.00 2021-02-19 18:54:37.000 050 14328.28 376.56 54574.24 88888.00 2021-02-19 18:54:38.000 050 14328.42 376.98 54574.33 88888.00 2021-02-19 18:54:39.000 050 14330.63 379.20 54572.00 88888.00 2021-02-19 18:54:40.000 050 14328.25 376.65 54574.41 88888.00 2021-02-19 18:54:41.000 050 14328.21 376.66 54573.94 88888.00 2021-02-19 18:54:42.000 050 14328.55 376.92 54574.30 88888.00 2021-02-19 18:54:43.000 050 14328.30 377.14 54574.42 88888.00 2021-02-19 18:54:44.000 050 14328.29 376.60 54574.42 88888.00 2021-02-19 18:54:45.000 050 14330.62 378.90 54572.07 88888.00 2021-02-19 18:54:46.000 050 14328.08 376.99 54574.52 88888.00 2021-02-19 18:54:47.000 050 14328.11 376.62 54574.62 88888.00 2021-02-19 18:54:48.000 050 14328.56 376.54 54574.64 88888.00 2021-02-19 18:54:49.000 050 14328.11 376.50 54574.75 88888.00 2021-02-19 18:54:50.000 050 14328.28 376.57 54574.75 88888.00 2021-02-19 18:54:51.000 050 14327.85 376.50 54574.75 88888.00 2021-02-19 18:54:52.000 050 14327.85 376.61 54574.77 88888.00 2021-02-19 18:54:53.000 050 14327.79 376.49 54574.40 88888.00 2021-02-19 18:54:54.000 050 14327.89 376.66 54574.68 88888.00 2021-02-19 18:54:55.000 050 14327.57 376.39 54574.84 88888.00 2021-02-19 18:54:56.000 050 14327.56 376.51 54574.77 88888.00 2021-02-19 18:54:57.000 050 14327.43 376.51 54574.96 88888.00 2021-02-19 18:54:58.000 050 14327.46 376.60 54574.79 88888.00 2021-02-19 18:54:59.000 050 14329.59 379.02 54572.27 88888.00 2021-02-19 18:55:00.000 050 14327.37 377.13 54574.82 88888.00 2021-02-19 18:55:01.000 050 14327.57 376.66 54572.98 88888.00 2021-02-19 18:55:02.000 050 14326.90 376.52 54574.91 88888.00 2021-02-19 18:55:03.000 050 14326.66 376.54 54574.77 88888.00 2021-02-19 18:55:04.000 050 14326.39 376.76 54574.83 88888.00 2021-02-19 18:55:05.000 050 14328.73 378.89 54572.37 88888.00 2021-02-19 18:55:06.000 050 14326.48 376.38 54574.86 88888.00 2021-02-19 18:55:07.000 050 14326.22 376.73 54574.84 88888.00 2021-02-19 18:55:08.000 050 14326.53 376.59 54574.80 88888.00 2021-02-19 18:55:09.000 050 14326.07 376.71 54574.87 88888.00 2021-02-19 18:55:10.000 050 14326.10 376.58 54574.94 88888.00 2021-02-19 18:55:11.000 050 14325.90 376.64 54574.83 88888.00 2021-02-19 18:55:12.000 050 14326.08 376.75 54575.14 88888.00 2021-02-19 18:55:13.000 050 14326.09 376.32 54574.94 88888.00 2021-02-19 18:55:14.000 050 14325.94 376.41 54574.99 88888.00 2021-02-19 18:55:15.000 050 14326.03 376.84 54575.06 88888.00 2021-02-19 18:55:16.000 050 14328.43 378.84 54573.65 88888.00 2021-02-19 18:55:17.000 050 14326.05 376.52 54574.68 88888.00 2021-02-19 18:55:18.000 050 14326.49 376.51 54574.89 88888.00 2021-02-19 18:55:19.000 050 14326.03 376.55 54574.95 88888.00 2021-02-19 18:55:20.000 050 14326.16 376.89 54574.96 88888.00 2021-02-19 18:55:21.000 050 14326.16 376.41 54574.94 88888.00 2021-02-19 18:55:22.000 050 14324.77 376.71 54573.40 88888.00 2021-02-19 18:55:23.000 050 14326.82 376.26 54574.87 88888.00 2021-02-19 18:55:24.000 050 14326.46 376.49 54575.04 88888.00 2021-02-19 18:55:25.000 050 14326.45 376.63 54574.88 88888.00 2021-02-19 18:55:26.000 050 14326.44 376.55 54574.95 88888.00 2021-02-19 18:55:27.000 050 14326.46 376.45 54574.81 88888.00 2021-02-19 18:55:28.000 050 14327.10 376.57 54575.00 88888.00 2021-02-19 18:55:29.000 050 14326.72 376.56 54575.05 88888.00 2021-02-19 18:55:30.000 050 14326.81 376.65 54574.71 88888.00 2021-02-19 18:55:31.000 050 14329.12 378.98 54572.63 88888.00 2021-02-19 18:55:32.000 050 14327.04 376.64 54575.00 88888.00 2021-02-19 18:55:33.000 050 14326.90 376.70 54575.00 88888.00 2021-02-19 18:55:34.000 050 14326.78 376.66 54575.12 88888.00 2021-02-19 18:55:35.000 050 14327.01 376.65 54574.98 88888.00 2021-02-19 18:55:36.000 050 14329.24 379.08 54572.77 88888.00 2021-02-19 18:55:37.000 050 14327.23 376.74 54575.30 88888.00 2021-02-19 18:55:38.000 050 14327.31 376.80 54574.94 88888.00 2021-02-19 18:55:39.000 050 14326.87 376.52 54575.38 88888.00 2021-02-19 18:55:40.000 050 14326.83 376.66 54575.41 88888.00 2021-02-19 18:55:41.000 050 14326.69 376.63 54575.06 88888.00 2021-02-19 18:55:42.000 050 14326.77 376.87 54575.43 88888.00 2021-02-19 18:55:43.000 050 14326.66 376.89 54575.21 88888.00 2021-02-19 18:55:44.000 050 14326.59 376.75 54573.78 88888.00 2021-02-19 18:55:45.000 050 14328.85 379.13 54573.07 88888.00 2021-02-19 18:55:46.000 050 14326.22 376.55 54575.45 88888.00 2021-02-19 18:55:47.000 050 14326.25 376.61 54575.71 88888.00 2021-02-19 18:55:48.000 050 14325.90 376.69 54575.59 88888.00 2021-02-19 18:55:49.000 050 14325.73 376.76 54575.45 88888.00 2021-02-19 18:55:50.000 050 14325.58 376.83 54575.64 88888.00 2021-02-19 18:55:51.000 050 14327.61 379.07 54573.25 88888.00 2021-02-19 18:55:52.000 050 14325.43 376.63 54575.56 88888.00 2021-02-19 18:55:53.000 050 14325.02 376.63 54575.50 88888.00 2021-02-19 18:55:54.000 050 14324.78 376.57 54575.58 88888.00 2021-02-19 18:55:55.000 050 14324.59 376.56 54575.24 88888.00 2021-02-19 18:55:56.000 050 14324.28 376.38 54575.73 88888.00 2021-02-19 18:55:57.000 050 14324.06 376.38 54575.75 88888.00 2021-02-19 18:55:58.000 050 14324.34 376.46 54575.40 88888.00 2021-02-19 18:55:59.000 050 14323.70 376.48 54575.53 88888.00 2021-02-19 18:56:00.000 050 14323.76 376.45 54575.71 88888.00 2021-02-19 18:56:01.000 050 14323.30 376.34 54575.67 88888.00 2021-02-19 18:56:02.000 050 14323.07 376.42 54575.32 88888.00 2021-02-19 18:56:03.000 050 14323.03 376.78 54575.57 88888.00 2021-02-19 18:56:04.000 050 14322.70 376.32 54575.30 88888.00 2021-02-19 18:56:05.000 050 14322.61 376.21 54575.41 88888.00 2021-02-19 18:56:06.000 050 14322.45 376.14 54575.30 88888.00 2021-02-19 18:56:07.000 050 14322.54 376.28 54575.25 88888.00 2021-02-19 18:56:08.000 050 14322.39 376.48 54575.44 88888.00 2021-02-19 18:56:09.000 050 14322.19 376.12 54575.36 88888.00 2021-02-19 18:56:10.000 050 14322.23 376.16 54575.26 88888.00 2021-02-19 18:56:11.000 050 14322.57 376.01 54575.35 88888.00 2021-02-19 18:56:12.000 050 14322.36 375.73 54575.17 88888.00 2021-02-19 18:56:13.000 050 14322.56 375.82 54575.15 88888.00 2021-02-19 18:56:14.000 050 14322.50 376.46 54575.25 88888.00 2021-02-19 18:56:15.000 050 14324.73 376.47 54572.70 88888.00 2021-02-19 18:56:16.000 050 14322.18 377.05 54575.09 88888.00 2021-02-19 18:56:17.000 050 14322.32 375.95 54574.86 88888.00 2021-02-19 18:56:18.000 050 14322.56 375.69 54574.99 88888.00 2021-02-19 18:56:19.000 050 14322.60 375.96 54574.89 88888.00 2021-02-19 18:56:20.000 050 14322.89 375.70 54574.93 88888.00 2021-02-19 18:56:21.000 050 14324.95 377.86 54572.73 88888.00 2021-02-19 18:56:22.000 050 14322.63 375.24 54575.23 88888.00 2021-02-19 18:56:23.000 050 14322.87 375.28 54575.12 88888.00 2021-02-19 18:56:24.000 050 14322.96 375.70 54575.09 88888.00 2021-02-19 18:56:25.000 050 14322.73 375.51 54574.96 88888.00 2021-02-19 18:56:26.000 050 14323.04 375.00 54575.15 88888.00 2021-02-19 18:56:27.000 050 14322.99 375.41 54575.13 88888.00 2021-02-19 18:56:28.000 050 14325.08 375.04 54571.56 88888.00 2021-02-19 18:56:29.000 050 14325.40 377.42 54573.72 88888.00 2021-02-19 18:56:30.000 050 14323.07 375.00 54575.23 88888.00 2021-02-19 18:56:31.000 050 14322.97 375.05 54575.12 88888.00 2021-02-19 18:56:32.000 050 14322.81 375.08 54575.17 88888.00 2021-02-19 18:56:33.000 050 14323.25 374.72 54575.12 88888.00 2021-02-19 18:56:34.000 050 14324.93 377.39 54572.74 88888.00 2021-02-19 18:56:35.000 050 14322.48 374.75 54575.21 88888.00 2021-02-19 18:56:36.000 050 14322.25 374.81 54575.27 88888.00 2021-02-19 18:56:37.000 050 14322.08 374.53 54575.00 88888.00 2021-02-19 18:56:38.000 050 14322.00 374.39 54575.36 88888.00 2021-02-19 18:56:39.000 050 14321.75 374.58 54575.47 88888.00 2021-02-19 18:56:40.000 050 14321.88 374.42 54575.31 88888.00 2021-02-19 18:56:41.000 050 14321.43 374.39 54575.37 88888.00 2021-02-19 18:56:42.000 050 14321.09 374.47 54575.20 88888.00 2021-02-19 18:56:43.000 050 14321.22 374.23 54575.27 88888.00 2021-02-19 18:56:44.000 050 14320.75 374.56 54575.30 88888.00 2021-02-19 18:56:45.000 050 14320.95 374.46 54575.15 88888.00 2021-02-19 18:56:46.000 050 14320.55 374.09 54575.28 88888.00 2021-02-19 18:56:47.000 050 14320.51 374.22 54574.98 88888.00 2021-02-19 18:56:48.000 050 14319.96 374.18 54574.74 88888.00 2021-02-19 18:56:49.000 050 14319.92 374.21 54575.21 88888.00 2021-02-19 18:56:50.000 050 14319.79 374.29 54575.18 88888.00 2021-02-19 18:56:51.000 050 14319.58 374.37 54575.31 88888.00 2021-02-19 18:56:52.000 050 14321.55 376.81 54573.84 88888.00 2021-02-19 18:56:53.000 050 14319.22 374.54 54575.09 88888.00 2021-02-19 18:56:54.000 050 14319.41 374.60 54574.84 88888.00 2021-02-19 18:56:55.000 050 14319.12 374.44 54575.00 88888.00 2021-02-19 18:56:56.000 050 14319.08 374.55 54575.00 88888.00 2021-02-19 18:56:57.000 050 14318.71 374.75 54574.67 88888.00 2021-02-19 18:56:58.000 050 14318.80 374.76 54574.60 88888.00 2021-02-19 18:56:59.000 050 14318.79 375.11 54574.75 88888.00 2021-02-19 18:57:00.000 050 14319.05 375.25 54574.77 88888.00 2021-02-19 18:57:01.000 050 14318.72 374.93 54574.81 88888.00 2021-02-19 18:57:02.000 050 14320.96 377.49 54572.33 88888.00 2021-02-19 18:57:03.000 050 14318.73 375.35 54574.35 88888.00 2021-02-19 18:57:04.000 050 14318.60 375.31 54574.68 88888.00 2021-02-19 18:57:05.000 050 14318.55 375.25 54574.64 88888.00 2021-02-19 18:57:06.000 050 14318.48 375.62 54574.61 88888.00 2021-02-19 18:57:07.000 050 14318.26 375.88 54574.57 88888.00 2021-02-19 18:57:08.000 050 14320.43 378.01 54572.03 88888.00 2021-02-19 18:57:09.000 050 14318.22 375.89 54574.43 88888.00 2021-02-19 18:57:10.000 050 14317.64 376.06 54574.41 88888.00 2021-02-19 18:57:11.000 050 14317.75 375.98 54574.43 88888.00 2021-02-19 18:57:12.000 050 14317.66 376.22 54574.34 88888.00 2021-02-19 18:57:13.000 050 14317.59 375.87 54574.41 88888.00 2021-02-19 18:57:14.000 050 14317.41 376.19 54574.30 88888.00 2021-02-19 18:57:15.000 050 14317.22 376.39 54574.28 88888.00 2021-02-19 18:57:16.000 050 14316.99 376.04 54574.37 88888.00 2021-02-19 18:57:17.000 050 14316.73 376.38 54574.34 88888.00 2021-02-19 18:57:18.000 050 14316.67 376.34 54574.28 88888.00 2021-02-19 18:57:19.000 050 14316.56 376.32 54574.30 88888.00 2021-02-19 18:57:20.000 050 14316.37 376.12 54574.20 88888.00 2021-02-19 18:57:21.000 050 14318.54 379.44 54571.86 88888.00 2021-02-19 18:57:22.000 050 14316.34 376.38 54574.31 88888.00 2021-02-19 18:57:23.000 050 14315.96 376.53 54574.22 88888.00 2021-02-19 18:57:24.000 050 14315.92 376.87 54574.18 88888.00 2021-02-19 18:57:25.000 050 14315.57 376.74 54574.24 88888.00 2021-02-19 18:57:26.000 050 14315.40 376.77 54574.36 88888.00 2021-02-19 18:57:27.000 050 14317.60 379.22 54571.80 88888.00 2021-02-19 18:57:28.000 050 14315.11 376.68 54574.20 88888.00 2021-02-19 18:57:29.000 050 14315.12 376.81 54573.90 88888.00 2021-02-19 18:57:30.000 050 14314.67 377.37 54573.80 88888.00 2021-02-19 18:57:31.000 050 14314.54 377.02 54573.93 88888.00 2021-02-19 18:57:32.000 050 14314.39 376.94 54573.66 88888.00 2021-02-19 18:57:33.000 050 14314.35 376.89 54573.78 88888.00 2021-02-19 18:57:34.000 050 14314.20 377.11 54573.61 88888.00 2021-02-19 18:57:35.000 050 14314.26 377.05 54573.77 88888.00 2021-02-19 18:57:36.000 050 14314.09 377.06 54573.80 88888.00 2021-02-19 18:57:37.000 050 14314.01 377.14 54573.77 88888.00 2021-02-19 18:57:38.000 050 14313.90 377.20 54573.80 88888.00 2021-02-19 18:57:39.000 050 14314.05 377.48 54573.66 88888.00 2021-02-19 18:57:40.000 050 14313.85 377.29 54573.66 88888.00 2021-02-19 18:57:41.000 050 14313.85 377.26 54573.49 88888.00 2021-02-19 18:57:42.000 050 14313.68 377.29 54573.60 88888.00 2021-02-19 18:57:43.000 050 14313.69 377.21 54573.69 88888.00 2021-02-19 18:57:44.000 050 14313.63 377.52 54573.47 88888.00 2021-02-19 18:57:45.000 050 14313.83 377.33 54573.50 88888.00 2021-02-19 18:57:46.000 050 14314.04 377.46 54573.24 88888.00 2021-02-19 18:57:47.000 050 14313.71 377.08 54573.56 88888.00 2021-02-19 18:57:48.000 050 14313.64 376.95 54573.53 88888.00 2021-02-19 18:57:49.000 050 14313.63 376.84 54573.42 88888.00 2021-02-19 18:57:50.000 050 14313.76 376.95 54573.38 88888.00 2021-02-19 18:57:51.000 050 14313.75 377.09 54573.30 88888.00 2021-02-19 18:57:52.000 050 14315.99 379.28 54570.74 88888.00 2021-02-19 18:57:53.000 050 14313.59 376.66 54573.24 88888.00 2021-02-19 18:57:54.000 050 14313.77 376.61 54573.33 88888.00 2021-02-19 18:57:55.000 050 14313.79 377.20 54573.29 88888.00 2021-02-19 18:57:56.000 050 14313.67 376.45 54573.24 88888.00 2021-02-19 18:57:57.000 050 14313.71 376.64 54573.12 88888.00 2021-02-19 18:57:58.000 050 14315.90 379.04 54571.03 88888.00 2021-02-19 18:57:59.000 050 14313.69 376.58 54573.24 88888.00 2021-02-19 18:58:00.000 050 14313.73 376.59 54573.23 88888.00 2021-02-19 18:58:01.000 050 14313.49 376.55 54573.08 88888.00 2021-02-19 18:58:02.000 050 14313.27 376.50 54573.41 88888.00 2021-02-19 18:58:03.000 050 14313.38 376.67 54573.46 88888.00 2021-02-19 18:58:04.000 050 14313.16 376.82 54573.27 88888.00 2021-02-19 18:58:05.000 050 14313.13 377.16 54573.14 88888.00 2021-02-19 18:58:06.000 050 14312.91 376.39 54573.34 88888.00 2021-02-19 18:58:07.000 050 14312.77 376.63 54573.34 88888.00 2021-02-19 18:58:08.000 050 14312.68 376.56 54573.47 88888.00 2021-02-19 18:58:09.000 050 14312.61 376.63 54573.21 88888.00 2021-02-19 18:58:10.000 050 14312.55 377.13 54573.27 88888.00 2021-02-19 18:58:11.000 050 14312.26 376.47 54573.45 88888.00 2021-02-19 18:58:12.000 050 14312.26 376.77 54572.99 88888.00 2021-02-19 18:58:13.000 050 14311.99 376.52 54573.30 88888.00 2021-02-19 18:58:14.000 050 14312.06 376.52 54573.32 88888.00 2021-02-19 18:58:15.000 050 14311.80 376.58 54573.04 88888.00 2021-02-19 18:58:16.000 050 14315.02 376.60 54569.71 88888.00 2021-02-19 18:58:17.000 050 14314.05 379.15 54571.80 88888.00 2021-02-19 18:58:18.000 050 14311.61 376.51 54573.35 88888.00 2021-02-19 18:58:19.000 050 14311.50 376.49 54573.25 88888.00 2021-02-19 18:58:20.000 050 14311.37 376.82 54573.15 88888.00 2021-02-19 18:58:21.000 050 14311.21 376.76 54573.36 88888.00 2021-02-19 18:58:22.000 050 14313.69 379.84 54570.49 88888.00 2021-02-19 18:58:23.000 050 14311.01 376.70 54572.99 88888.00 2021-02-19 18:58:24.000 050 14310.87 376.91 54572.93 88888.00 2021-02-19 18:58:25.000 050 14311.01 376.72 54572.46 88888.00 2021-02-19 18:58:26.000 050 14310.65 376.76 54573.14 88888.00 2021-02-19 18:58:27.000 050 14310.62 377.20 54573.17 88888.00 2021-02-19 18:58:28.000 050 14311.68 376.70 54570.64 88888.00 2021-02-19 18:58:29.000 050 14310.49 379.27 54572.98 88888.00 2021-02-19 18:58:30.000 050 14310.32 376.75 54573.03 88888.00 2021-02-19 18:58:31.000 050 14310.39 376.78 54573.09 88888.00 2021-02-19 18:58:32.000 050 14310.11 376.80 54573.08 88888.00 2021-02-19 18:58:33.000 050 14309.92 376.71 54572.92 88888.00 2021-02-19 18:58:34.000 050 14309.80 376.74 54572.93 88888.00 2021-02-19 18:58:35.000 050 14309.92 376.74 54572.93 88888.00 2021-02-19 18:58:36.000 050 14309.85 377.24 54572.86 88888.00 2021-02-19 18:58:37.000 050 14309.83 376.89 54572.70 88888.00 2021-02-19 18:58:38.000 050 14309.42 376.88 54572.83 88888.00 2021-02-19 18:58:39.000 050 14309.74 377.06 54572.71 88888.00 2021-02-19 18:58:40.000 050 14309.67 376.82 54572.69 88888.00 2021-02-19 18:58:41.000 050 14309.70 376.84 54572.82 88888.00 2021-02-19 18:58:42.000 050 14309.51 377.51 54572.70 88888.00 2021-02-19 18:58:43.000 050 14309.53 377.05 54572.70 88888.00 2021-02-19 18:58:44.000 050 14309.70 377.12 54572.64 88888.00 2021-02-19 18:58:45.000 050 14309.78 377.25 54572.65 88888.00 2021-02-19 18:58:46.000 050 14309.49 377.47 54572.54 88888.00 2021-02-19 18:58:47.000 050 14309.46 377.11 54572.54 88888.00 2021-02-19 18:58:48.000 050 14309.27 377.25 54572.58 88888.00 2021-02-19 18:58:49.000 050 14311.63 379.95 54570.17 88888.00 2021-02-19 18:58:50.000 050 14309.29 377.56 54572.04 88888.00 2021-02-19 18:58:51.000 050 14309.43 377.58 54572.47 88888.00 2021-02-19 18:58:52.000 050 14309.09 377.60 54572.54 88888.00 2021-02-19 18:58:53.000 050 14309.09 377.73 54572.49 88888.00 2021-02-19 18:58:54.000 050 14309.03 377.89 54572.43 88888.00 2021-02-19 18:58:55.000 050 14311.24 380.33 54569.90 88888.00 2021-02-19 18:58:56.000 050 14308.85 378.21 54572.44 88888.00 2021-02-19 18:58:57.000 050 14308.76 378.52 54572.16 88888.00 2021-02-19 18:58:58.000 050 14308.63 378.03 54572.39 88888.00 2021-02-19 18:58:59.000 050 14308.58 378.14 54572.39 88888.00 2021-02-19 18:59:00.000 050 14308.54 378.00 54572.25 88888.00 2021-02-19 18:59:01.000 050 14308.55 378.03 54572.41 88888.00 2021-02-19 18:59:02.000 050 14308.73 378.16 54572.28 88888.00 2021-02-19 18:59:03.000 050 14308.41 378.50 54572.25 88888.00 2021-02-19 18:59:04.000 050 14308.63 378.20 54572.10 88888.00 2021-02-19 18:59:05.000 050 14308.31 378.08 54572.43 88888.00 2021-02-19 18:59:06.000 050 14308.25 378.22 54572.10 88888.00 2021-02-19 18:59:07.000 050 14308.27 378.29 54572.13 88888.00 2021-02-19 18:59:08.000 050 14308.29 378.17 54572.27 88888.00 2021-02-19 18:59:09.000 050 14311.17 379.09 54569.74 88888.00 2021-02-19 18:59:10.000 050 14308.26 380.54 54571.96 88888.00 2021-02-19 18:59:11.000 050 14308.41 378.21 54572.33 88888.00 2021-02-19 18:59:12.000 050 14308.25 378.76 54572.04 88888.00 2021-02-19 18:59:13.000 050 14308.26 378.12 54572.31 88888.00 2021-02-19 18:59:14.000 050 14308.30 378.22 54572.41 88888.00 2021-02-19 18:59:15.000 050 14310.50 380.67 54569.77 88888.00 2021-02-19 18:59:16.000 050 14308.20 378.48 54572.33 88888.00 2021-02-19 18:59:17.000 050 14308.21 378.50 54572.06 88888.00 2021-02-19 18:59:18.000 050 14308.22 378.65 54572.16 88888.00 2021-02-19 18:59:19.000 050 14308.23 378.52 54572.17 88888.00 2021-02-19 18:59:20.000 050 14308.20 378.51 54572.07 88888.00 2021-02-19 18:59:21.000 050 14308.47 378.61 54572.28 88888.00 2021-02-19 18:59:22.000 050 14308.31 378.71 54572.10 88888.00 2021-02-19 18:59:23.000 050 14308.29 378.63 54572.23 88888.00 2021-02-19 18:59:24.000 050 14308.54 378.65 54572.42 88888.00 2021-02-19 18:59:25.000 050 14308.32 378.69 54572.29 88888.00 2021-02-19 18:59:26.000 050 14308.54 378.84 54572.16 88888.00 2021-02-19 18:59:27.000 050 14308.39 378.73 54572.09 88888.00 2021-02-19 18:59:28.000 050 14308.31 378.90 54572.10 88888.00 2021-02-19 18:59:29.000 050 14308.73 378.69 54572.17 88888.00 2021-02-19 18:59:30.000 050 14308.42 378.65 54572.36 88888.00 2021-02-19 18:59:31.000 050 14308.60 379.04 54572.19 88888.00 2021-02-19 18:59:32.000 050 14308.39 378.51 54572.13 88888.00 2021-02-19 18:59:33.000 050 14308.54 378.65 54572.17 88888.00 2021-02-19 18:59:34.000 050 14308.33 378.90 54572.13 88888.00 2021-02-19 18:59:35.000 050 14308.24 378.91 54572.10 88888.00 2021-02-19 18:59:36.000 050 14308.34 379.20 54572.10 88888.00 2021-02-19 18:59:37.000 050 14308.29 379.09 54571.71 88888.00 2021-02-19 18:59:38.000 050 14308.10 379.23 54572.23 88888.00 2021-02-19 18:59:39.000 050 14308.29 379.58 54572.23 88888.00 2021-02-19 18:59:40.000 050 14310.35 381.72 54569.75 88888.00 2021-02-19 18:59:41.000 050 14307.91 379.50 54572.23 88888.00 2021-02-19 18:59:42.000 050 14307.86 379.85 54572.17 88888.00 2021-02-19 18:59:43.000 050 14307.75 379.40 54572.25 88888.00 2021-02-19 18:59:44.000 050 14307.73 379.60 54572.17 88888.00 2021-02-19 18:59:45.000 050 14307.62 379.71 54572.22 88888.00 2021-02-19 18:59:46.000 050 14309.88 382.21 54569.77 88888.00 2021-02-19 18:59:47.000 050 14307.51 379.99 54572.12 88888.00 2021-02-19 18:59:48.000 050 14307.57 379.87 54572.01 88888.00 2021-02-19 18:59:49.000 050 14307.50 379.94 54571.95 88888.00 2021-02-19 18:59:50.000 050 14307.10 380.02 54572.11 88888.00 2021-02-19 18:59:51.000 050 14307.23 379.97 54572.14 88888.00 2021-02-19 18:59:52.000 050 14307.03 380.25 54572.10 88888.00 2021-02-19 18:59:53.000 050 14307.03 380.05 54572.14 88888.00 2021-02-19 18:59:54.000 050 14307.18 380.12 54572.19 88888.00 2021-02-19 18:59:55.000 050 14307.10 380.36 54572.27 88888.00 2021-02-19 18:59:56.000 050 14307.15 380.47 54571.97 88888.00 2021-02-19 18:59:57.000 050 14309.29 382.99 54569.80 88888.00 2021-02-19 18:59:58.000 050 14306.91 380.98 54572.10 88888.00 2021-02-19 18:59:59.000 050 14307.30 380.83 54572.06 88888.00 2021-02-19 19:00:00.000 050 14306.72 380.95 54572.20 88888.00 2021-02-19 19:00:01.000 050 14306.78 380.79 54570.34 88888.00 2021-02-19 19:00:02.000 050 14306.90 380.77 54572.05 88888.00 2021-02-19 19:00:03.000 050 14309.20 383.57 54569.72 88888.00 2021-02-19 19:00:04.000 050 14307.13 381.71 54571.94 88888.00 2021-02-19 19:00:05.000 050 14306.78 381.22 54572.20 88888.00 2021-02-19 19:00:06.000 050 14307.09 381.42 54572.01 88888.00 2021-02-19 19:00:07.000 050 14306.75 381.68 54572.10 88888.00 2021-02-19 19:00:08.000 050 14307.34 381.84 54572.28 88888.00 2021-02-19 19:00:09.000 050 14307.24 382.28 54572.06 88888.00 2021-02-19 19:00:10.000 050 14307.22 381.61 54572.19 88888.00 2021-02-19 19:00:11.000 050 14307.50 381.81 54572.16 88888.00 2021-02-19 19:00:12.000 050 14308.01 382.07 54572.18 88888.00 2021-02-19 19:00:13.000 050 14307.56 381.67 54572.22 88888.00 2021-02-19 19:00:14.000 050 14308.05 381.79 54572.29 88888.00 2021-02-19 19:00:15.000 050 14307.83 381.93 54572.30 88888.00 2021-02-19 19:00:16.000 050 14309.06 381.76 54569.57 88888.00 2021-02-19 19:00:17.000 050 14309.29 384.21 54572.17 88888.00 2021-02-19 19:00:18.000 050 14308.36 381.89 54572.26 88888.00 2021-02-19 19:00:19.000 050 14308.33 381.79 54572.06 88888.00 2021-02-19 19:00:20.000 050 14308.36 381.63 54572.47 88888.00 2021-02-19 19:00:21.000 050 14308.54 381.45 54572.44 88888.00 2021-02-19 19:00:22.000 050 14309.22 382.05 54572.49 88888.00 2021-02-19 19:00:23.000 050 14308.78 381.75 54572.54 88888.00 2021-02-19 19:00:24.000 050 14309.17 381.21 54572.64 88888.00 2021-02-19 19:00:25.000 050 14308.98 381.36 54572.72 88888.00 2021-02-19 19:00:26.000 050 14309.10 381.20 54572.73 88888.00 2021-02-19 19:00:27.000 050 14309.00 381.07 54572.70 88888.00 2021-02-19 19:00:28.000 050 14309.27 381.17 54572.73 88888.00 2021-02-19 19:00:29.000 050 14309.50 381.27 54572.73 88888.00 2021-02-19 19:00:30.000 050 14309.35 381.64 54572.81 88888.00 2021-02-19 19:00:31.000 050 14309.22 381.35 54572.72 88888.00 2021-02-19 19:00:32.000 050 14311.62 383.65 54570.37 88888.00 2021-02-19 19:00:33.000 050 14309.19 381.47 54572.92 88888.00 2021-02-19 19:00:34.000 050 14309.32 381.23 54572.89 88888.00 2021-02-19 19:00:35.000 050 14309.25 381.19 54572.81 88888.00 2021-02-19 19:00:36.000 050 14309.21 381.14 54572.91 88888.00 2021-02-19 19:00:37.000 050 14309.05 381.04 54572.46 88888.00 2021-02-19 19:00:38.000 050 14311.26 383.68 54570.69 88888.00 2021-02-19 19:00:39.000 050 14308.97 381.29 54573.09 88888.00 2021-02-19 19:00:40.000 050 14308.79 381.15 54573.17 88888.00 2021-02-19 19:00:41.000 050 14308.93 381.41 54573.17 88888.00 2021-02-19 19:00:42.000 050 14312.12 382.59 54570.13 88888.00 2021-02-19 19:00:43.000 050 14310.78 383.66 54573.06 88888.00 2021-02-19 19:00:44.000 050 14308.70 381.05 54573.00 88888.00 2021-02-19 19:00:45.000 050 14308.29 381.24 54573.07 88888.00 2021-02-19 19:00:46.000 050 14308.25 381.19 54573.24 88888.00 2021-02-19 19:00:47.000 050 14308.14 381.30 54573.03 88888.00 2021-02-19 19:00:48.000 050 14310.19 383.50 54570.61 88888.00 2021-02-19 19:00:49.000 050 14307.66 381.16 54573.19 88888.00 2021-02-19 19:00:50.000 050 14307.42 381.43 54572.95 88888.00 2021-02-19 19:00:51.000 050 14307.68 381.53 54573.16 88888.00 2021-02-19 19:00:52.000 050 14308.08 381.50 54573.02 88888.00 2021-02-19 19:00:53.000 050 14307.32 381.67 54573.15 88888.00 2021-02-19 19:00:54.000 050 14307.27 381.63 54573.21 88888.00 2021-02-19 19:00:55.000 050 14307.20 381.52 54573.08 88888.00 2021-02-19 19:00:56.000 050 14307.01 381.97 54573.05 88888.00 2021-02-19 19:00:57.000 050 14307.28 381.51 54573.04 88888.00 2021-02-19 19:00:58.000 050 14307.34 381.78 54573.11 88888.00 2021-02-19 19:00:59.000 050 14306.95 382.30 54572.80 88888.00 2021-02-19 19:01:00.000 050 14307.32 381.86 54573.06 88888.00 2021-02-19 19:01:01.000 050 14307.57 382.11 54573.00 88888.00 2021-02-19 19:01:02.000 050 14307.25 382.07 54572.92 88888.00 2021-02-19 19:01:03.000 050 14307.68 381.98 54572.98 88888.00 2021-02-19 19:01:04.000 050 14307.41 381.92 54572.79 88888.00 2021-02-19 19:01:05.000 050 14307.35 382.33 54573.22 88888.00 2021-02-19 19:01:06.000 050 14307.57 382.38 54573.05 88888.00 2021-02-19 19:01:07.000 050 14307.68 382.27 54573.10 88888.00 2021-02-19 19:01:08.000 050 14307.84 382.38 54573.01 88888.00 2021-02-19 19:01:09.000 050 14307.99 382.60 54572.80 88888.00 2021-02-19 19:01:10.000 050 14307.98 382.52 54572.97 88888.00 2021-02-19 19:01:11.000 050 14308.10 382.51 54573.05 88888.00 2021-02-19 19:01:12.000 050 14308.16 382.63 54572.96 88888.00 2021-02-19 19:01:13.000 050 14310.72 385.03 54570.72 88888.00 2021-02-19 19:01:14.000 050 14308.67 382.71 54572.86 88888.00 2021-02-19 19:01:15.000 050 14308.88 382.58 54573.17 88888.00 2021-02-19 19:01:16.000 050 14308.83 382.93 54573.17 88888.00 2021-02-19 19:01:17.000 050 14309.00 382.62 54573.14 88888.00 2021-02-19 19:01:18.000 050 14309.13 382.68 54573.18 88888.00 2021-02-19 19:01:19.000 050 14311.78 385.18 54570.83 88888.00 2021-02-19 19:01:20.000 050 14309.36 382.74 54573.36 88888.00 2021-02-19 19:01:21.000 050 14309.39 382.63 54573.41 88888.00 2021-02-19 19:01:22.000 050 14309.51 382.63 54573.43 88888.00 2021-02-19 19:01:23.000 050 14309.65 382.41 54573.21 88888.00 2021-02-19 19:01:24.000 050 14310.10 382.93 54573.24 88888.00 2021-02-19 19:01:25.000 050 14309.80 382.74 54573.58 88888.00 2021-02-19 19:01:26.000 050 14309.75 382.56 54573.41 88888.00 2021-02-19 19:01:27.000 050 14309.87 382.51 54573.61 88888.00 2021-02-19 19:01:28.000 050 14310.03 382.83 54573.61 88888.00 2021-02-19 19:01:29.000 050 14310.25 382.59 54573.70 88888.00 2021-02-19 19:01:30.000 050 14310.23 382.32 54573.68 88888.00 2021-02-19 19:01:31.000 050 14310.14 382.80 54573.56 88888.00 2021-02-19 19:01:32.000 050 14310.12 382.47 54573.91 88888.00 2021-02-19 19:01:33.000 050 14310.30 382.36 54573.89 88888.00 2021-02-19 19:01:34.000 050 14312.63 385.15 54571.52 88888.00 2021-02-19 19:01:35.000 050 14310.29 382.58 54573.87 88888.00 2021-02-19 19:01:36.000 050 14310.50 382.67 54573.98 88888.00 2021-02-19 19:01:37.000 050 14310.17 382.45 54574.16 88888.00 2021-02-19 19:01:38.000 050 14310.36 382.42 54573.93 88888.00 2021-02-19 19:01:39.000 050 14310.39 382.90 54574.17 88888.00 2021-02-19 19:01:40.000 050 14312.67 384.87 54571.90 88888.00 2021-02-19 19:01:41.000 050 14310.30 382.41 54574.23 88888.00 2021-02-19 19:01:42.000 050 14310.06 382.54 54574.43 88888.00 2021-02-19 19:01:43.000 050 14310.09 382.43 54574.37 88888.00 2021-02-19 19:01:44.000 050 14310.17 382.99 54574.37 88888.00 2021-02-19 19:01:45.000 050 14310.09 382.69 54574.57 88888.00 2021-02-19 19:01:46.000 050 14310.10 382.83 54574.45 88888.00 2021-02-19 19:01:47.000 050 14310.17 382.41 54574.54 88888.00 2021-02-19 19:01:48.000 050 14310.05 382.77 54574.32 88888.00 2021-02-19 19:01:49.000 050 14309.89 382.61 54574.55 88888.00 2021-02-19 19:01:50.000 050 14309.88 382.61 54574.51 88888.00 2021-02-19 19:01:51.000 050 14309.98 382.62 54574.44 88888.00 2021-02-19 19:01:52.000 050 14309.79 382.80 54574.60 88888.00 2021-02-19 19:01:53.000 050 14310.06 382.71 54574.36 88888.00 2021-02-19 19:01:54.000 050 14310.41 382.70 54574.57 88888.00 2021-02-19 19:01:55.000 050 14309.93 382.74 54574.50 88888.00 2021-02-19 19:01:56.000 050 14310.07 382.99 54574.67 88888.00 2021-02-19 19:01:57.000 050 14309.67 383.01 54574.62 88888.00 2021-02-19 19:01:58.000 050 14309.75 382.92 54574.61 88888.00 2021-02-19 19:01:59.000 050 14309.73 383.26 54574.64 88888.00 2021-02-19 19:02:00.000 050 14309.80 383.24 54574.65 88888.00 2021-02-19 19:02:01.000 050 14309.86 382.83 54574.62 88888.00 2021-02-19 19:02:02.000 050 14309.89 382.99 54574.80 88888.00 2021-02-19 19:02:03.000 050 14309.92 382.89 54574.51 88888.00 2021-02-19 19:02:04.000 050 14309.92 382.77 54572.40 88888.00 2021-02-19 19:02:05.000 050 14311.18 385.44 54574.75 88888.00 2021-02-19 19:02:06.000 050 14310.14 383.16 54574.85 88888.00 2021-02-19 19:02:07.000 050 14309.88 382.98 54574.82 88888.00 2021-02-19 19:02:08.000 050 14310.12 382.87 54574.79 88888.00 2021-02-19 19:02:09.000 050 14310.08 383.19 54574.87 88888.00 2021-02-19 19:02:10.000 050 14312.45 385.48 54572.53 88888.00 2021-02-19 19:02:11.000 050 14310.08 383.22 54574.74 88888.00 2021-02-19 19:02:12.000 050 14310.09 382.96 54574.88 88888.00 2021-02-19 19:02:13.000 050 14310.52 383.04 54574.88 88888.00 2021-02-19 19:02:14.000 050 14310.82 383.40 54574.43 88888.00 2021-02-19 19:02:15.000 050 14310.47 383.18 54574.88 88888.00 2021-02-19 19:02:16.000 050 14310.59 382.98 54574.59 88888.00 2021-02-19 19:02:17.000 050 14310.34 383.10 54574.98 88888.00 2021-02-19 19:02:18.000 050 14310.38 383.47 54574.92 88888.00 2021-02-19 19:02:19.000 050 14310.61 383.37 54574.92 88888.00 2021-02-19 19:02:20.000 050 14310.61 383.32 54574.92 88888.00 2021-02-19 19:02:21.000 050 14310.41 383.83 54574.93 88888.00 2021-02-19 19:02:22.000 050 14310.33 383.22 54575.12 88888.00 2021-02-19 19:02:23.000 050 14310.63 383.30 54575.00 88888.00 2021-02-19 19:02:24.000 050 14310.61 383.63 54574.49 88888.00 2021-02-19 19:02:25.000 050 14310.70 383.55 54575.16 88888.00 2021-02-19 19:02:26.000 050 14310.52 383.84 54575.05 88888.00 2021-02-19 19:02:27.000 050 14310.36 383.39 54575.05 88888.00 2021-02-19 19:02:28.000 050 14310.57 383.37 54575.08 88888.00 2021-02-19 19:02:29.000 050 14310.68 383.56 54574.90 88888.00 2021-02-19 19:02:30.000 050 14310.32 383.39 54574.97 88888.00 2021-02-19 19:02:31.000 050 14310.78 383.95 54574.74 88888.00 2021-02-19 19:02:32.000 050 14310.32 383.68 54575.16 88888.00 2021-02-19 19:02:33.000 050 14310.26 383.66 54575.08 88888.00 2021-02-19 19:02:34.000 050 14312.43 386.11 54572.65 88888.00 2021-02-19 19:02:35.000 050 14309.99 383.66 54575.07 88888.00 2021-02-19 19:02:36.000 050 14309.75 383.68 54574.98 88888.00 2021-02-19 19:02:37.000 050 14309.74 383.81 54575.16 88888.00 2021-02-19 19:02:38.000 050 14309.81 384.08 54574.97 88888.00 2021-02-19 19:02:39.000 050 14309.73 383.87 54574.93 88888.00 2021-02-19 19:02:40.000 050 14312.00 386.11 54572.73 88888.00 2021-02-19 19:02:41.000 050 14311.87 386.07 54574.54 88888.00 2021-02-19 19:02:42.000 050 14309.47 383.93 54575.13 88888.00 2021-02-19 19:02:43.000 050 14309.44 383.64 54575.06 88888.00 2021-02-19 19:02:44.000 050 14309.62 383.78 54574.92 88888.00 2021-02-19 19:02:45.000 050 14309.19 383.64 54574.89 88888.00 2021-02-19 19:02:46.000 050 14309.23 384.19 54574.72 88888.00 2021-02-19 19:02:47.000 050 14309.11 383.99 54574.94 88888.00 2021-02-19 19:02:48.000 050 14309.12 384.23 54574.87 88888.00 2021-02-19 19:02:49.000 050 14309.40 383.85 54574.94 88888.00 2021-02-19 19:02:50.000 050 14308.98 383.92 54574.98 88888.00 2021-02-19 19:02:51.000 050 14309.32 384.00 54574.68 88888.00 2021-02-19 19:02:52.000 050 14308.97 384.15 54574.93 88888.00 2021-02-19 19:02:53.000 050 14309.10 383.81 54574.94 88888.00 2021-02-19 19:02:54.000 050 14309.05 383.97 54574.73 88888.00 2021-02-19 19:02:55.000 050 14308.87 384.12 54574.97 88888.00 2021-02-19 19:02:56.000 050 14309.17 384.34 54574.90 88888.00 2021-02-19 19:02:57.000 050 14309.18 383.92 54575.02 88888.00 2021-02-19 19:02:58.000 050 14309.13 384.24 54574.91 88888.00 2021-02-19 19:02:59.000 050 14309.76 383.93 54574.94 88888.00 2021-02-19 19:03:00.000 050 14309.55 384.05 54574.71 88888.00 2021-02-19 19:03:01.000 050 14309.38 383.91 54574.88 88888.00 2021-02-19 19:03:02.000 050 14309.42 384.02 54574.94 88888.00 2021-02-19 19:03:03.000 050 14309.44 384.16 54575.08 88888.00 2021-02-19 19:03:04.000 050 14309.63 383.85 54575.21 88888.00 2021-02-19 19:03:05.000 050 14309.83 384.01 54575.05 88888.00 2021-02-19 19:03:06.000 050 14312.57 386.72 54572.50 88888.00 2021-02-19 19:03:07.000 050 14310.20 384.07 54575.05 88888.00 2021-02-19 19:03:08.000 050 14310.37 384.31 54574.83 88888.00 2021-02-19 19:03:09.000 050 14310.53 384.10 54574.90 88888.00 2021-02-19 19:03:10.000 050 14310.67 384.01 54575.18 88888.00 2021-02-19 19:03:11.000 050 14311.25 384.10 54575.02 88888.00 2021-02-19 19:03:12.000 050 14313.33 386.38 54573.03 88888.00 2021-02-19 19:03:13.000 050 14311.31 384.36 54575.39 88888.00 2021-02-19 19:03:14.000 050 14311.57 384.00 54574.86 88888.00 2021-02-19 19:03:15.000 050 14311.53 384.50 54575.40 88888.00 2021-02-19 19:03:16.000 050 14311.80 384.78 54575.36 88888.00 2021-02-19 19:03:17.000 050 14311.57 384.12 54575.67 88888.00 2021-02-19 19:03:18.000 050 14312.08 384.55 54575.61 88888.00 2021-02-19 19:03:19.000 050 14311.92 384.33 54575.56 88888.00 2021-02-19 19:03:20.000 050 14312.25 384.67 54575.45 88888.00 2021-02-19 19:03:21.000 050 14312.36 384.44 54575.34 88888.00 2021-02-19 19:03:22.000 050 14312.03 384.43 54575.81 88888.00 2021-02-19 19:03:23.000 050 14312.02 384.77 54575.90 88888.00 2021-02-19 19:03:24.000 050 14311.99 384.48 54575.83 88888.00 2021-02-19 19:03:25.000 050 14311.80 384.77 54575.81 88888.00 2021-02-19 19:03:26.000 050 14311.94 384.48 54576.00 88888.00 2021-02-19 19:03:27.000 050 14311.96 384.54 54576.03 88888.00 2021-02-19 19:03:28.000 050 14311.71 384.81 54576.14 88888.00 2021-02-19 19:03:29.000 050 14313.98 386.89 54573.77 88888.00 2021-02-19 19:03:30.000 050 14311.50 384.75 54576.24 88888.00 2021-02-19 19:03:31.000 050 14311.30 384.39 54576.10 88888.00 2021-02-19 19:03:32.000 050 14311.43 384.75 54576.14 88888.00 2021-02-19 19:03:33.000 050 14311.14 384.69 54576.09 88888.00 2021-02-19 19:03:34.000 050 14311.12 384.68 54576.26 88888.00 2021-02-19 19:03:35.000 050 14313.55 387.07 54573.85 88888.00 2021-02-19 19:03:36.000 050 14311.12 384.63 54576.38 88888.00 2021-02-19 19:03:37.000 050 14311.23 384.82 54576.16 88888.00 2021-02-19 19:03:38.000 050 14310.97 384.94 54576.26 88888.00 2021-02-19 19:03:39.000 050 14310.85 384.92 54576.45 88888.00 2021-02-19 19:03:40.000 050 14310.72 384.98 54576.38 88888.00 2021-02-19 19:03:41.000 050 14311.07 385.07 54576.43 88888.00 2021-02-19 19:03:42.000 050 14310.49 385.10 54576.41 88888.00 2021-02-19 19:03:43.000 050 14310.66 385.03 54576.24 88888.00 2021-02-19 19:03:44.000 050 14310.20 385.07 54576.38 88888.00 2021-02-19 19:03:45.000 050 14310.19 385.19 54576.04 88888.00 2021-02-19 19:03:46.000 050 14310.06 385.67 54576.46 88888.00 2021-02-19 19:03:47.000 050 14310.06 385.27 54576.38 88888.00 2021-02-19 19:03:48.000 050 14309.83 385.69 54576.39 88888.00 2021-02-19 19:03:49.000 050 14309.65 385.27 54576.47 88888.00 2021-02-19 19:03:50.000 050 14309.67 385.22 54576.34 88888.00 2021-02-19 19:03:51.000 050 14309.57 385.57 54576.37 88888.00 2021-02-19 19:03:52.000 050 14309.63 385.38 54576.53 88888.00 2021-02-19 19:03:53.000 050 14309.13 385.36 54576.47 88888.00 2021-02-19 19:03:54.000 050 14309.17 385.57 54576.51 88888.00 2021-02-19 19:03:55.000 050 14309.26 385.67 54576.18 88888.00 2021-02-19 19:03:56.000 050 14309.15 385.68 54576.32 88888.00 2021-02-19 19:03:57.000 050 14309.23 385.69 54576.35 88888.00 2021-02-19 19:03:58.000 050 14309.04 385.83 54576.30 88888.00 2021-02-19 19:03:59.000 050 14310.22 385.93 54573.62 88888.00 2021-02-19 19:04:00.000 050 14309.80 388.12 54576.37 88888.00 2021-02-19 19:04:01.000 050 14309.22 385.95 54575.75 88888.00 2021-02-19 19:04:02.000 050 14309.22 385.56 54576.32 88888.00 2021-02-19 19:04:03.000 050 14309.25 386.19 54576.05 88888.00 2021-02-19 19:04:04.000 050 14309.20 385.98 54576.32 88888.00 2021-02-19 19:04:05.000 050 14311.75 388.21 54573.67 88888.00 2021-02-19 19:04:06.000 050 14309.87 386.14 54576.09 88888.00 2021-02-19 19:04:07.000 050 14309.42 385.82 54576.32 88888.00 2021-02-19 19:04:08.000 050 14309.54 385.75 54576.19 88888.00 2021-02-19 19:04:09.000 050 14309.81 385.88 54576.33 88888.00 2021-02-19 19:04:10.000 050 14309.94 385.88 54575.97 88888.00 2021-02-19 19:04:11.000 050 14309.92 386.45 54576.19 88888.00 2021-02-19 19:04:12.000 050 14310.00 386.05 54576.05 88888.00 2021-02-19 19:04:13.000 050 14309.92 385.88 54576.23 88888.00 2021-02-19 19:04:14.000 050 14309.99 386.01 54576.18 88888.00 2021-02-19 19:04:15.000 050 14310.02 385.71 54576.04 88888.00 2021-02-19 19:04:16.000 050 14310.49 385.91 54576.03 88888.00 2021-02-19 19:04:17.000 050 14310.30 385.77 54576.36 88888.00 2021-02-19 19:04:18.000 050 14310.14 385.51 54576.26 88888.00 2021-02-19 19:04:19.000 050 14310.12 385.72 54576.31 88888.00 2021-02-19 19:04:20.000 050 14310.11 385.93 54576.25 88888.00 2021-02-19 19:04:21.000 050 14310.25 385.74 54576.19 88888.00 2021-02-19 19:04:22.000 050 14310.27 386.13 54576.27 88888.00 2021-02-19 19:04:23.000 050 14310.66 385.92 54576.29 88888.00 2021-02-19 19:04:24.000 050 14310.64 385.71 54576.39 88888.00 2021-02-19 19:04:25.000 050 14310.54 385.96 54576.40 88888.00 2021-02-19 19:04:26.000 050 14310.42 385.73 54576.26 88888.00 2021-02-19 19:04:27.000 050 14310.32 385.84 54576.31 88888.00 2021-02-19 19:04:28.000 050 14312.63 387.80 54574.06 88888.00 2021-02-19 19:04:29.000 050 14310.39 385.52 54576.28 88888.00 2021-02-19 19:04:30.000 050 14310.17 385.41 54576.46 88888.00 2021-02-19 19:04:31.000 050 14310.09 385.61 54576.39 88888.00 2021-02-19 19:04:32.000 050 14310.55 385.68 54576.59 88888.00 2021-02-19 19:04:33.000 050 14310.43 385.44 54576.56 88888.00 2021-02-19 19:04:34.000 050 14312.56 387.74 54574.25 88888.00 2021-02-19 19:04:35.000 050 14310.20 385.19 54574.37 88888.00 2021-02-19 19:04:36.000 050 14312.91 387.52 54576.59 88888.00 2021-02-19 19:04:37.000 050 14310.05 385.20 54576.55 88888.00 2021-02-19 19:04:38.000 050 14310.05 385.47 54576.74 88888.00 2021-02-19 19:04:39.000 050 14310.11 384.94 54576.69 88888.00 2021-02-19 19:04:40.000 050 14310.09 384.88 54576.60 88888.00 2021-02-19 19:04:41.000 050 14310.12 384.83 54576.64 88888.00 2021-02-19 19:04:42.000 050 14310.11 384.75 54576.63 88888.00 2021-02-19 19:04:43.000 050 14310.39 384.79 54576.82 88888.00 2021-02-19 19:04:44.000 050 14309.86 384.74 54576.78 88888.00 2021-02-19 19:04:45.000 050 14310.17 384.56 54576.70 88888.00 2021-02-19 19:04:46.000 050 14309.96 384.68 54576.75 88888.00 2021-02-19 19:04:47.000 050 14310.05 384.34 54576.81 88888.00 2021-02-19 19:04:48.000 050 14309.74 384.28 54576.63 88888.00 2021-02-19 19:04:49.000 050 14309.62 384.03 54576.82 88888.00 2021-02-19 19:04:50.000 050 14309.79 383.93 54576.70 88888.00 2021-02-19 19:04:51.000 050 14309.70 383.63 54576.29 88888.00 2021-02-19 19:04:52.000 050 14309.88 383.70 54576.65 88888.00 2021-02-19 19:04:53.000 050 14309.55 383.50 54576.31 88888.00 2021-02-19 19:04:54.000 050 14309.51 383.37 54576.85 88888.00 2021-02-19 19:04:55.000 050 14309.37 383.22 54576.74 88888.00 2021-02-19 19:04:56.000 050 14309.32 382.85 54576.35 88888.00 2021-02-19 19:04:57.000 050 14309.34 382.67 54576.69 88888.00 2021-02-19 19:04:58.000 050 14309.23 383.05 54576.63 88888.00 2021-02-19 19:04:59.000 050 14309.16 382.38 54576.57 88888.00 2021-02-19 19:05:00.000 050 14309.23 382.22 54576.59 88888.00 2021-02-19 19:05:01.000 050 14311.55 384.44 54574.11 88888.00 2021-02-19 19:05:02.000 050 14309.00 382.03 54576.26 88888.00 2021-02-19 19:05:03.000 050 14309.02 381.87 54576.57 88888.00 2021-02-19 19:05:04.000 050 14308.79 381.38 54576.58 88888.00 2021-02-19 19:05:05.000 050 14308.85 381.61 54576.54 88888.00 2021-02-19 19:05:06.000 050 14308.58 381.17 54576.62 88888.00 2021-02-19 19:05:07.000 050 14311.09 383.72 54574.06 88888.00 2021-02-19 19:05:08.000 050 14308.45 381.09 54576.15 88888.00 2021-02-19 19:05:09.000 050 14308.47 380.98 54576.41 88888.00 2021-02-19 19:05:10.000 050 14308.62 381.04 54576.41 88888.00 2021-02-19 19:05:11.000 050 14308.27 380.64 54576.37 88888.00 2021-02-19 19:05:12.000 050 14308.25 380.75 54576.45 88888.00 2021-02-19 19:05:13.000 050 14308.41 380.78 54576.38 88888.00 2021-02-19 19:05:14.000 050 14307.96 380.78 54576.45 88888.00 2021-02-19 19:05:15.000 050 14308.24 380.87 54576.31 88888.00 2021-02-19 19:05:16.000 050 14307.83 380.54 54575.83 88888.00 2021-02-19 19:05:17.000 050 14307.78 380.68 54576.26 88888.00 2021-02-19 19:05:18.000 050 14307.76 380.89 54576.21 88888.00 2021-02-19 19:05:19.000 050 14307.57 380.75 54576.22 88888.00 2021-02-19 19:05:20.000 050 14307.74 380.92 54576.24 88888.00 2021-02-19 19:05:21.000 050 14307.39 380.42 54576.23 88888.00 2021-02-19 19:05:22.000 050 14307.53 380.84 54576.07 88888.00 2021-02-19 19:05:23.000 050 14307.53 380.95 54575.78 88888.00 2021-02-19 19:05:24.000 050 14307.47 380.89 54575.99 88888.00 2021-02-19 19:05:25.000 050 14310.81 382.36 54573.04 88888.00 2021-02-19 19:05:26.000 050 14309.42 383.20 54575.58 88888.00 2021-02-19 19:05:27.000 050 14307.36 380.76 54576.10 88888.00 2021-02-19 19:05:28.000 050 14307.16 381.17 54575.65 88888.00 2021-02-19 19:05:29.000 050 14306.92 380.93 54576.01 88888.00 2021-02-19 19:05:30.000 050 14307.31 380.92 54576.16 88888.00 2021-02-19 19:05:31.000 050 14309.31 383.31 54573.49 88888.00 2021-02-19 19:05:32.000 050 14309.25 380.98 54573.60 88888.00 2021-02-19 19:05:33.000 050 14306.94 382.82 54575.88 88888.00 2021-02-19 19:05:34.000 050 14306.87 381.27 54575.97 88888.00 2021-02-19 19:05:35.000 050 14307.08 381.35 54575.72 88888.00 2021-02-19 19:05:36.000 050 14306.96 381.51 54575.98 88888.00 2021-02-19 19:05:37.000 050 14306.91 381.64 54573.55 88888.00 2021-02-19 19:05:38.000 050 14309.17 383.89 54573.52 88888.00 2021-02-19 19:05:39.000 050 14306.93 381.42 54575.76 88888.00 2021-02-19 19:05:40.000 050 14306.75 381.82 54575.99 88888.00 2021-02-19 19:05:41.000 050 14306.62 381.73 54575.98 88888.00 2021-02-19 19:05:42.000 050 14306.67 382.11 54575.73 88888.00 2021-02-19 19:05:43.000 050 14307.08 382.49 54575.94 88888.00 2021-02-19 19:05:44.000 050 14306.71 381.86 54575.82 88888.00 2021-02-19 19:05:45.000 050 14306.63 382.23 54575.96 88888.00 2021-02-19 19:05:46.000 050 14306.61 381.94 54575.94 88888.00 2021-02-19 19:05:47.000 050 14306.57 382.10 54575.76 88888.00 2021-02-19 19:05:48.000 050 14306.54 382.18 54575.92 88888.00 2021-02-19 19:05:49.000 050 14306.59 381.99 54576.03 88888.00 2021-02-19 19:05:50.000 050 14306.59 381.83 54575.98 88888.00 2021-02-19 19:05:51.000 050 14306.63 381.87 54575.85 88888.00 2021-02-19 19:05:52.000 050 14306.79 381.71 54575.85 88888.00 2021-02-19 19:05:53.000 050 14307.02 382.21 54575.71 88888.00 2021-02-19 19:05:54.000 050 14307.20 381.95 54576.04 88888.00 2021-02-19 19:05:55.000 050 14307.28 381.71 54575.85 88888.00 2021-02-19 19:05:56.000 050 14307.18 381.44 54576.14 88888.00 2021-02-19 19:05:57.000 050 14307.62 381.75 54575.87 88888.00 2021-02-19 19:05:58.000 050 14310.09 383.96 54573.49 88888.00 2021-02-19 19:05:59.000 050 14307.88 381.52 54575.79 88888.00 2021-02-19 19:06:00.000 050 14307.97 381.33 54576.02 88888.00 2021-02-19 19:06:01.000 050 14307.95 381.15 54576.16 88888.00 2021-02-19 19:06:02.000 050 14308.10 380.95 54576.10 88888.00 2021-02-19 19:06:03.000 050 14308.27 381.62 54576.13 88888.00 2021-02-19 19:06:04.000 050 14310.39 383.55 54573.62 88888.00 2021-02-19 19:06:05.000 050 14308.01 380.74 54576.13 88888.00 2021-02-19 19:06:06.000 050 14307.92 380.81 54576.32 88888.00 2021-02-19 19:06:07.000 050 14307.88 380.87 54576.18 88888.00 2021-02-19 19:06:08.000 050 14310.50 383.13 54573.78 88888.00 2021-02-19 19:06:09.000 050 14307.78 380.60 54576.22 88888.00 2021-02-19 19:06:10.000 050 14307.61 380.41 54576.24 88888.00 2021-02-19 19:06:11.000 050 14307.37 380.37 54576.32 88888.00 2021-02-19 19:06:12.000 050 14307.67 380.38 54576.25 88888.00 2021-02-19 19:06:13.000 050 14306.96 380.36 54576.03 88888.00 2021-02-19 19:06:14.000 050 14307.09 380.35 54576.14 88888.00 2021-02-19 19:06:15.000 050 14309.22 382.66 54573.72 88888.00 2021-02-19 19:06:16.000 050 14306.68 380.04 54576.34 88888.00 2021-02-19 19:06:17.000 050 14306.80 379.98 54576.31 88888.00 2021-02-19 19:06:18.000 050 14306.57 380.03 54576.32 88888.00 2021-02-19 19:06:19.000 050 14306.16 379.92 54576.23 88888.00 2021-02-19 19:06:20.000 050 14305.84 379.80 54575.85 88888.00 2021-02-19 19:06:21.000 050 14307.84 382.21 54573.61 88888.00 2021-02-19 19:06:22.000 050 14305.37 380.03 54575.81 88888.00 2021-02-19 19:06:23.000 050 14305.58 380.23 54575.80 88888.00 2021-02-19 19:06:24.000 050 14304.76 379.97 54575.84 88888.00 2021-02-19 19:06:25.000 050 14304.44 379.75 54575.88 88888.00 2021-02-19 19:06:26.000 050 14304.07 379.77 54575.75 88888.00 2021-02-19 19:06:27.000 050 14303.84 379.87 54575.90 88888.00 2021-02-19 19:06:28.000 050 14303.75 379.95 54575.71 88888.00 2021-02-19 19:06:29.000 050 14303.43 379.87 54575.49 88888.00 2021-02-19 19:06:30.000 050 14303.27 380.17 54575.57 88888.00 2021-02-19 19:06:31.000 050 14302.98 380.28 54575.57 88888.00 2021-02-19 19:06:32.000 050 14302.76 380.45 54575.50 88888.00 2021-02-19 19:06:33.000 050 14302.56 380.23 54575.39 88888.00 2021-02-19 19:06:34.000 050 14302.26 380.27 54575.42 88888.00 2021-02-19 19:06:35.000 050 14302.31 380.16 54575.39 88888.00 2021-02-19 19:06:36.000 050 14302.03 380.41 54575.15 88888.00 2021-02-19 19:06:37.000 050 14301.97 380.38 54575.14 88888.00 2021-02-19 19:06:38.000 050 14302.40 380.53 54574.64 88888.00 2021-02-19 19:06:39.000 050 14301.81 380.53 54574.89 88888.00 2021-02-19 19:06:40.000 050 14301.92 380.35 54575.06 88888.00 2021-02-19 19:06:41.000 050 14301.66 380.59 54575.05 88888.00 2021-02-19 19:06:42.000 050 14301.68 380.54 54574.68 88888.00 2021-02-19 19:06:43.000 050 14302.00 380.55 54574.29 88888.00 2021-02-19 19:06:44.000 050 14301.40 381.02 54574.81 88888.00 2021-02-19 19:06:45.000 050 14301.36 380.95 54573.41 88888.00 2021-02-19 19:06:46.000 050 14303.58 382.93 54574.43 88888.00 2021-02-19 19:06:47.000 050 14301.30 380.65 54574.37 88888.00 2021-02-19 19:06:48.000 050 14301.18 380.66 54574.43 88888.00 2021-02-19 19:06:49.000 050 14301.37 380.59 54574.44 88888.00 2021-02-19 19:06:50.000 050 14301.40 380.74 54574.61 88888.00 2021-02-19 19:06:51.000 050 14303.76 383.09 54572.07 88888.00 2021-02-19 19:06:52.000 050 14301.31 381.10 54574.32 88888.00 2021-02-19 19:06:53.000 050 14301.62 380.90 54573.84 88888.00 2021-02-19 19:06:54.000 050 14301.76 381.31 54574.34 88888.00 2021-02-19 19:06:55.000 050 14301.82 380.89 54574.25 88888.00 2021-02-19 19:06:56.000 050 14301.86 380.94 54574.29 88888.00 2021-02-19 19:06:57.000 050 14302.12 381.11 54574.29 88888.00 2021-02-19 19:06:58.000 050 14302.36 380.91 54573.75 88888.00 2021-02-19 19:06:59.000 050 14302.42 381.29 54574.23 88888.00 2021-02-19 19:07:00.000 050 14302.48 381.14 54573.99 88888.00 2021-02-19 19:07:01.000 050 14302.56 381.12 54574.27 88888.00 2021-02-19 19:07:02.000 050 14302.66 381.44 54574.34 88888.00 2021-02-19 19:07:03.000 050 14302.69 381.28 54574.28 88888.00 2021-02-19 19:07:04.000 050 14303.02 381.55 54574.44 88888.00 2021-02-19 19:07:05.000 050 14303.13 381.39 54574.12 88888.00 2021-02-19 19:07:06.000 050 14302.88 381.62 54574.16 88888.00 2021-02-19 19:07:07.000 050 14305.18 384.19 54571.70 88888.00 2021-02-19 19:07:08.000 050 14303.03 381.61 54574.43 88888.00 2021-02-19 19:07:09.000 050 14302.97 381.72 54574.34 88888.00 2021-02-19 19:07:10.000 050 14303.10 381.88 54574.45 88888.00 2021-02-19 19:07:11.000 050 14302.86 381.82 54574.56 88888.00 2021-02-19 19:07:12.000 050 14303.20 382.16 54574.52 88888.00 2021-02-19 19:07:13.000 050 14305.31 384.66 54571.75 88888.00 2021-02-19 19:07:14.000 050 14303.13 382.07 54574.68 88888.00 2021-02-19 19:07:15.000 050 14302.88 382.58 54574.75 88888.00 2021-02-19 19:07:16.000 050 14302.87 382.13 54574.81 88888.00 2021-02-19 19:07:17.000 050 14302.75 382.21 54574.68 88888.00 2021-02-19 19:07:18.000 050 14302.57 382.22 54574.64 88888.00 2021-02-19 19:07:19.000 050 14302.62 382.11 54574.83 88888.00 2021-02-19 19:07:20.000 050 14302.67 382.09 54574.82 88888.00 2021-02-19 19:07:21.000 050 14303.77 382.26 54572.46 88888.00 2021-02-19 19:07:22.000 050 14302.78 384.96 54574.67 88888.00 2021-02-19 19:07:23.000 050 14302.38 382.33 54574.88 88888.00 2021-02-19 19:07:24.000 050 14302.43 382.38 54574.94 88888.00 2021-02-19 19:07:25.000 050 14302.55 382.62 54574.94 88888.00 2021-02-19 19:07:26.000 050 14302.39 382.43 54574.93 88888.00 2021-02-19 19:07:27.000 050 14302.51 382.67 54575.19 88888.00 2021-02-19 19:07:28.000 050 14302.28 382.30 54575.05 88888.00 2021-02-19 19:07:29.000 050 14302.43 382.59 54575.15 88888.00 2021-02-19 19:07:30.000 050 14302.47 382.11 54575.08 88888.00 2021-02-19 19:07:31.000 050 14302.60 382.27 54575.08 88888.00 2021-02-19 19:07:32.000 050 14302.30 382.42 54575.00 88888.00 2021-02-19 19:07:33.000 050 14302.36 382.25 54574.61 88888.00 2021-02-19 19:07:34.000 050 14302.62 382.38 54574.95 88888.00 2021-02-19 19:07:35.000 050 14302.44 382.01 54574.91 88888.00 2021-02-19 19:07:36.000 050 14302.28 382.52 54575.25 88888.00 2021-02-19 19:07:37.000 050 14304.83 384.32 54572.81 88888.00 2021-02-19 19:07:38.000 050 14302.20 381.95 54575.25 88888.00 2021-02-19 19:07:39.000 050 14302.21 381.93 54574.94 88888.00 2021-02-19 19:07:40.000 050 14302.56 382.14 54575.19 88888.00 2021-02-19 19:07:41.000 050 14302.25 381.86 54575.03 88888.00 2021-02-19 19:07:42.000 050 14301.92 382.03 54575.04 88888.00 2021-02-19 19:07:43.000 050 14304.27 384.09 54572.91 88888.00 2021-02-19 19:07:44.000 050 14302.01 381.81 54575.01 88888.00 2021-02-19 19:07:45.000 050 14302.02 382.01 54575.18 88888.00 2021-02-19 19:07:46.000 050 14301.67 381.67 54575.24 88888.00 2021-02-19 19:07:47.000 050 14301.50 381.79 54575.17 88888.00 2021-02-19 19:07:48.000 050 14301.35 381.47 54575.28 88888.00 2021-02-19 19:07:49.000 050 14301.27 381.31 54575.15 88888.00 2021-02-19 19:07:50.000 050 14301.63 381.63 54575.04 88888.00 2021-02-19 19:07:51.000 050 14300.97 381.39 54575.12 88888.00 2021-02-19 19:07:52.000 050 14300.81 381.71 54575.14 88888.00 2021-02-19 19:07:53.000 050 14300.69 381.29 54575.17 88888.00 2021-02-19 19:07:54.000 050 14300.61 381.61 54575.08 88888.00 2021-02-19 19:07:55.000 050 14300.91 381.83 54575.00 88888.00 2021-02-19 19:07:56.000 050 14300.17 381.65 54575.18 88888.00 2021-02-19 19:07:57.000 050 14300.03 381.45 54575.02 88888.00 2021-02-19 19:07:58.000 050 14303.05 384.89 54572.53 88888.00 2021-02-19 19:07:59.000 050 14300.62 384.04 54574.83 88888.00 2021-02-19 19:08:00.000 050 14299.70 381.99 54574.47 88888.00 2021-02-19 19:08:01.000 050 14299.61 381.57 54574.96 88888.00 2021-02-19 19:08:02.000 050 14299.28 381.96 54574.67 88888.00 2021-02-19 19:08:03.000 050 14299.16 381.56 54574.90 88888.00 2021-02-19 19:08:04.000 050 14301.45 384.13 54572.42 88888.00 2021-02-19 19:08:05.000 050 14298.85 381.44 54574.27 88888.00 2021-02-19 19:08:06.000 050 14299.01 382.05 54574.77 88888.00 2021-02-19 19:08:07.000 050 14298.78 381.85 54574.73 88888.00 2021-02-19 19:08:08.000 050 14298.83 381.79 54574.62 88888.00 2021-02-19 19:08:09.000 050 14298.96 382.13 54574.67 88888.00 2021-02-19 19:08:10.000 050 14298.76 382.00 54574.56 88888.00 2021-02-19 19:08:11.000 050 14298.83 382.11 54574.45 88888.00 2021-02-19 19:08:12.000 050 14298.69 382.25 54574.49 88888.00 2021-02-19 19:08:13.000 050 14298.56 381.90 54574.51 88888.00 2021-02-19 19:08:14.000 050 14298.61 381.97 54574.31 88888.00 2021-02-19 19:08:15.000 050 14298.65 382.04 54574.41 88888.00 2021-02-19 19:08:16.000 050 14298.71 382.01 54574.33 88888.00 2021-02-19 19:08:17.000 050 14298.72 382.09 54574.39 88888.00 2021-02-19 19:08:18.000 050 14298.66 381.98 54574.32 88888.00 2021-02-19 19:08:19.000 050 14298.86 382.20 54574.21 88888.00 2021-02-19 19:08:20.000 050 14299.22 382.14 54574.24 88888.00 2021-02-19 19:08:21.000 050 14298.60 382.20 54573.99 88888.00 2021-02-19 19:08:22.000 050 14298.58 381.76 54574.24 88888.00 2021-02-19 19:08:23.000 050 14298.62 381.98 54574.30 88888.00 2021-02-19 19:08:24.000 050 14298.32 382.25 54573.88 88888.00 2021-02-19 19:08:25.000 050 14298.79 382.07 54574.01 88888.00 2021-02-19 19:08:26.000 050 14298.66 382.02 54573.78 88888.00 2021-02-19 19:08:27.000 050 14298.42 381.68 54573.77 88888.00 2021-02-19 19:08:28.000 050 14298.38 381.96 54574.19 88888.00 2021-02-19 19:08:29.000 050 14300.55 384.48 54571.66 88888.00 2021-02-19 19:08:30.000 050 14298.24 382.44 54573.94 88888.00 2021-02-19 19:08:31.000 050 14298.36 382.16 54573.71 88888.00 2021-02-19 19:08:32.000 050 14298.22 381.95 54573.94 88888.00 2021-02-19 19:08:33.000 050 14298.19 382.27 54573.94 88888.00 2021-02-19 19:08:34.000 050 14298.26 382.65 54573.86 88888.00 2021-02-19 19:08:35.000 050 14300.58 385.30 54571.53 88888.00 2021-02-19 19:08:36.000 050 14298.07 382.43 54573.94 88888.00 2021-02-19 19:08:37.000 050 14297.85 382.53 54574.00 88888.00 2021-02-19 19:08:38.000 050 14297.88 382.62 54574.10 88888.00 2021-02-19 19:08:39.000 050 14297.94 382.68 54573.87 88888.00 2021-02-19 19:08:40.000 050 14298.13 382.86 54574.08 88888.00 2021-02-19 19:08:41.000 050 14297.78 383.12 54573.99 88888.00 2021-02-19 19:08:42.000 050 14298.24 383.31 54573.98 88888.00 2021-02-19 19:08:43.000 050 14297.92 383.01 54574.04 88888.00 2021-02-19 19:08:44.000 050 14298.05 383.06 54573.83 88888.00 2021-02-19 19:08:45.000 050 14297.95 382.84 54573.85 88888.00 2021-02-19 19:08:46.000 050 14298.16 383.17 54573.99 88888.00 2021-02-19 19:08:47.000 050 14298.09 383.01 54573.97 88888.00 2021-02-19 19:08:48.000 050 14298.14 382.92 54574.10 88888.00 2021-02-19 19:08:49.000 050 14298.35 383.09 54574.01 88888.00 2021-02-19 19:08:50.000 050 14298.72 383.00 54573.99 88888.00 2021-02-19 19:08:51.000 050 14298.23 383.42 54574.04 88888.00 2021-02-19 19:08:52.000 050 14298.64 383.23 54573.99 88888.00 2021-02-19 19:08:53.000 050 14298.10 383.46 54573.99 88888.00 2021-02-19 19:08:54.000 050 14301.03 385.40 54571.63 88888.00 2021-02-19 19:08:55.000 050 14298.34 385.35 54573.50 88888.00 2021-02-19 19:08:56.000 050 14298.23 383.45 54574.02 88888.00 2021-02-19 19:08:57.000 050 14298.28 383.87 54574.06 88888.00 2021-02-19 19:08:58.000 050 14298.16 383.25 54574.24 88888.00 2021-02-19 19:08:59.000 050 14298.07 383.50 54573.88 88888.00 2021-02-19 19:09:00.000 050 14300.36 386.21 54571.76 88888.00 2021-02-19 19:09:01.000 050 14297.97 383.68 54574.29 88888.00 2021-02-19 19:09:02.000 050 14298.13 383.88 54574.22 88888.00 2021-02-19 19:09:03.000 050 14297.81 383.76 54574.18 88888.00 2021-02-19 19:09:04.000 050 14298.03 383.99 54574.27 88888.00 2021-02-19 19:09:05.000 050 14297.84 383.79 54574.15 88888.00 2021-02-19 19:09:06.000 050 14297.85 384.00 54574.18 88888.00 2021-02-19 19:09:07.000 050 14297.65 384.37 54573.85 88888.00 2021-02-19 19:09:08.000 050 14297.59 384.15 54574.15 88888.00 2021-02-19 19:09:09.000 050 14297.84 384.13 54574.06 88888.00 2021-02-19 19:09:10.000 050 14297.84 384.13 54574.19 88888.00 2021-02-19 19:09:11.000 050 14298.06 384.24 54574.41 88888.00 2021-02-19 19:09:12.000 050 14297.93 384.73 54574.24 88888.00 2021-02-19 19:09:13.000 050 14298.10 384.26 54574.43 88888.00 2021-02-19 19:09:14.000 050 14298.35 384.42 54574.28 88888.00 2021-02-19 19:09:15.000 050 14298.10 384.31 54574.49 88888.00 2021-02-19 19:09:16.000 050 14298.14 384.44 54574.32 88888.00 2021-02-19 19:09:17.000 050 14298.31 384.45 54574.31 88888.00 2021-02-19 19:09:18.000 050 14298.31 384.42 54574.49 88888.00 2021-02-19 19:09:19.000 050 14298.42 384.54 54574.54 88888.00 2021-02-19 19:09:20.000 050 14298.55 384.56 54574.07 88888.00 2021-02-19 19:09:21.000 050 14298.53 384.77 54574.47 88888.00 2021-02-19 19:09:22.000 050 14298.98 385.26 54574.68 88888.00 2021-02-19 19:09:23.000 050 14298.62 385.00 54574.56 88888.00 2021-02-19 19:09:24.000 050 14298.81 385.21 54574.62 88888.00 2021-02-19 19:09:25.000 050 14301.24 387.43 54572.54 88888.00 2021-02-19 19:09:26.000 050 14298.97 385.03 54574.87 88888.00 2021-02-19 19:09:27.000 050 14299.12 385.15 54574.91 88888.00 2021-02-19 19:09:28.000 050 14299.15 385.12 54574.94 88888.00 2021-02-19 19:09:29.000 050 14299.46 385.12 54575.04 88888.00 2021-02-19 19:09:30.000 050 14299.49 385.14 54575.06 88888.00 2021-02-19 19:09:31.000 050 14302.22 387.55 54572.77 88888.00 2021-02-19 19:09:32.000 050 14300.29 385.75 54574.69 88888.00 2021-02-19 19:09:33.000 050 14299.88 385.32 54575.22 88888.00 2021-02-19 19:09:34.000 050 14300.29 385.10 54575.27 88888.00 2021-02-19 19:09:35.000 050 14300.11 385.21 54575.30 88888.00 2021-02-19 19:09:36.000 050 14300.22 385.07 54575.20 88888.00 2021-02-19 19:09:37.000 050 14300.25 385.28 54575.59 88888.00 2021-02-19 19:09:38.000 050 14300.31 385.19 54575.60 88888.00 2021-02-19 19:09:39.000 050 14300.30 385.08 54575.53 88888.00 2021-02-19 19:09:40.000 050 14300.27 385.13 54575.50 88888.00 2021-02-19 19:09:41.000 050 14300.67 385.46 54575.40 88888.00 2021-02-19 19:09:42.000 050 14300.64 385.49 54575.67 88888.00 2021-02-19 19:09:43.000 050 14300.12 385.25 54575.65 88888.00 2021-02-19 19:09:44.000 050 14300.11 385.43 54575.81 88888.00 2021-02-19 19:09:45.000 050 14299.79 385.38 54575.76 88888.00 2021-02-19 19:09:46.000 050 14299.64 385.53 54575.78 88888.00 2021-02-19 19:09:47.000 050 14299.62 385.66 54575.98 88888.00 2021-02-19 19:09:48.000 050 14299.39 385.88 54575.95 88888.00 2021-02-19 19:09:49.000 050 14299.23 385.82 54575.77 88888.00 2021-02-19 19:09:50.000 050 14299.10 385.76 54576.08 88888.00 2021-02-19 19:09:51.000 050 14299.16 385.92 54576.05 88888.00 2021-02-19 19:09:52.000 050 14299.56 386.32 54572.30 88888.00 2021-02-19 19:09:53.000 050 14300.92 388.01 54573.61 88888.00 2021-02-19 19:09:54.000 050 14298.58 385.84 54575.72 88888.00 2021-02-19 19:09:55.000 050 14298.09 385.87 54575.90 88888.00 2021-02-19 19:09:56.000 050 14297.89 386.40 54575.80 88888.00 2021-02-19 19:09:57.000 050 14298.12 386.26 54575.76 88888.00 2021-02-19 19:09:58.000 050 14297.40 386.24 54575.94 88888.00 2021-02-19 19:09:59.000 050 14299.48 388.96 54573.60 88888.00 2021-02-19 19:10:00.000 050 14296.82 386.37 54575.93 88888.00 2021-02-19 19:10:01.000 050 14297.98 386.44 54573.44 88888.00 2021-02-19 19:10:02.000 050 14296.68 389.47 54575.88 88888.00 2021-02-19 19:10:03.000 050 14296.34 386.95 54575.85 88888.00 2021-02-19 19:10:04.000 050 14296.27 386.70 54575.53 88888.00 2021-02-19 19:10:05.000 050 14296.07 386.99 54575.88 88888.00 2021-02-19 19:10:06.000 050 14296.16 387.08 54575.68 88888.00 2021-02-19 19:10:07.000 050 14296.47 387.55 54575.73 88888.00 2021-02-19 19:10:08.000 050 14298.50 389.56 54573.49 88888.00 2021-02-19 19:10:09.000 050 14296.31 387.28 54575.82 88888.00 2021-02-19 19:10:10.000 050 14296.06 387.27 54575.75 88888.00 2021-02-19 19:10:11.000 050 14296.14 387.30 54575.63 88888.00 2021-02-19 19:10:12.000 050 14296.11 387.54 54575.55 88888.00 2021-02-19 19:10:13.000 050 14295.91 387.76 54575.51 88888.00 2021-02-19 19:10:14.000 050 14296.42 387.91 54575.60 88888.00 2021-02-19 19:10:15.000 050 14296.08 387.70 54575.42 88888.00 2021-02-19 19:10:16.000 050 14296.39 387.57 54575.41 88888.00 2021-02-19 19:10:17.000 050 14296.27 387.61 54575.55 88888.00 2021-02-19 19:10:18.000 050 14296.45 387.80 54575.57 88888.00 2021-02-19 19:10:19.000 050 14296.57 387.53 54575.56 88888.00 2021-02-19 19:10:20.000 050 14296.29 387.74 54575.57 88888.00 2021-02-19 19:10:21.000 050 14296.71 387.73 54575.41 88888.00 2021-02-19 19:10:22.000 050 14296.71 388.27 54575.35 88888.00 2021-02-19 19:10:23.000 050 14296.65 387.82 54575.54 88888.00 2021-02-19 19:10:24.000 050 14297.04 387.78 54575.25 88888.00 2021-02-19 19:10:25.000 050 14296.83 387.71 54575.65 88888.00 2021-02-19 19:10:26.000 050 14296.85 387.37 54575.24 88888.00 2021-02-19 19:10:27.000 050 14299.31 390.02 54573.06 88888.00 2021-02-19 19:10:28.000 050 14296.90 387.70 54575.55 88888.00 2021-02-19 19:10:29.000 050 14297.20 387.73 54575.44 88888.00 2021-02-19 19:10:30.000 050 14296.85 387.52 54575.57 88888.00 2021-02-19 19:10:31.000 050 14297.03 387.84 54575.58 88888.00 2021-02-19 19:10:32.000 050 14299.33 390.23 54573.29 88888.00 2021-02-19 19:10:33.000 050 14297.03 387.36 54575.73 88888.00 2021-02-19 19:10:34.000 050 14297.07 387.40 54575.79 88888.00 2021-02-19 19:10:35.000 050 14296.90 387.39 54575.73 88888.00 2021-02-19 19:10:36.000 050 14297.04 387.75 54575.80 88888.00 2021-02-19 19:10:37.000 050 14296.71 387.64 54575.68 88888.00 2021-02-19 19:10:38.000 050 14296.68 387.39 54575.69 88888.00 2021-02-19 19:10:39.000 050 14296.60 387.71 54575.82 88888.00 2021-02-19 19:10:40.000 050 14296.41 387.22 54575.83 88888.00 2021-02-19 19:10:41.000 050 14296.26 387.17 54575.72 88888.00 2021-02-19 19:10:42.000 050 14298.49 387.71 54573.27 88888.00 2021-02-19 19:10:43.000 050 14296.45 389.39 54575.77 88888.00 2021-02-19 19:10:44.000 050 14296.43 387.46 54575.78 88888.00 2021-02-19 19:10:45.000 050 14295.97 386.88 54575.90 88888.00 2021-02-19 19:10:46.000 050 14295.85 386.76 54575.80 88888.00 2021-02-19 19:10:47.000 050 14295.77 386.94 54575.62 88888.00 2021-02-19 19:10:48.000 050 14295.61 386.76 54575.74 88888.00 2021-02-19 19:10:49.000 050 14295.39 387.39 54575.90 88888.00 2021-02-19 19:10:50.000 050 14295.18 386.84 54575.86 88888.00 2021-02-19 19:10:51.000 050 14298.46 388.60 54572.85 88888.00 2021-02-19 19:10:52.000 050 14297.20 389.40 54575.70 88888.00 2021-02-19 19:10:53.000 050 14294.76 386.82 54575.77 88888.00 2021-02-19 19:10:54.000 050 14294.76 387.00 54575.38 88888.00 2021-02-19 19:10:55.000 050 14294.57 386.91 54575.81 88888.00 2021-02-19 19:10:56.000 050 14294.44 386.98 54575.72 88888.00 2021-02-19 19:10:57.000 050 14296.86 389.42 54573.23 88888.00 2021-02-19 19:10:58.000 050 14294.09 387.08 54575.63 88888.00 2021-02-19 19:10:59.000 050 14294.04 387.20 54575.32 88888.00 2021-02-19 19:11:00.000 050 14293.83 387.22 54575.72 88888.00 2021-02-19 19:11:01.000 050 14293.96 387.39 54575.51 88888.00 2021-02-19 19:11:02.000 050 14294.29 387.33 54575.39 88888.00 2021-02-19 19:11:03.000 050 14293.87 387.38 54575.51 88888.00 2021-02-19 19:11:04.000 050 14293.56 387.49 54575.49 88888.00 2021-02-19 19:11:05.000 050 14293.67 387.54 54575.43 88888.00 2021-02-19 19:11:06.000 050 14293.30 387.64 54575.63 88888.00 2021-02-19 19:11:07.000 050 14293.40 387.71 54574.75 88888.00 2021-02-19 19:11:08.000 050 14293.43 387.72 54575.35 88888.00 2021-02-19 19:11:09.000 050 14293.62 387.99 54574.94 88888.00 2021-02-19 19:11:10.000 050 14293.12 388.15 54575.12 88888.00 2021-02-19 19:11:11.000 050 14293.18 387.97 54575.08 88888.00 2021-02-19 19:11:12.000 050 14293.44 388.04 54575.16 88888.00 2021-02-19 19:11:13.000 050 14293.03 388.17 54575.15 88888.00 2021-02-19 19:11:14.000 050 14293.12 388.17 54575.07 88888.00 2021-02-19 19:11:15.000 050 14292.87 388.08 54575.07 88888.00 2021-02-19 19:11:16.000 050 14292.78 388.11 54574.74 88888.00 2021-02-19 19:11:17.000 050 14292.81 388.17 54574.52 88888.00 2021-02-19 19:11:18.000 050 14292.81 388.18 54574.76 88888.00 2021-02-19 19:11:19.000 050 14293.02 388.15 54574.93 88888.00 2021-02-19 19:11:20.000 050 14292.67 387.98 54574.86 88888.00 2021-02-19 19:11:21.000 050 14292.70 387.96 54574.65 88888.00 2021-02-19 19:11:22.000 050 14295.07 390.54 54572.10 88888.00 2021-02-19 19:11:23.000 050 14292.76 387.96 54574.50 88888.00 2021-02-19 19:11:24.000 050 14293.10 388.13 54574.66 88888.00 2021-02-19 19:11:25.000 050 14292.59 387.85 54574.71 88888.00 2021-02-19 19:11:26.000 050 14292.72 388.02 54574.82 88888.00 2021-02-19 19:11:27.000 050 14292.54 387.82 54574.81 88888.00 2021-02-19 19:11:28.000 050 14295.23 390.30 54572.12 88888.00 2021-02-19 19:11:29.000 050 14292.91 387.82 54574.67 88888.00 2021-02-19 19:11:30.000 050 14292.69 387.93 54574.83 88888.00 2021-02-19 19:11:31.000 050 14292.61 387.61 54574.74 88888.00 2021-02-19 19:11:32.000 050 14292.56 387.79 54574.62 88888.00 2021-02-19 19:11:33.000 050 14292.56 387.79 54574.68 88888.00 2021-02-19 19:11:34.000 050 14292.80 387.86 54574.62 88888.00 2021-02-19 19:11:35.000 050 14292.45 387.83 54574.75 88888.00 2021-02-19 19:11:36.000 050 14292.70 387.67 54574.77 88888.00 2021-02-19 19:11:37.000 050 14292.40 387.87 54574.77 88888.00 2021-02-19 19:11:38.000 050 14292.29 387.90 54574.62 88888.00 2021-02-19 19:11:39.000 050 14292.73 388.29 54574.06 88888.00 2021-02-19 19:11:40.000 050 14291.93 387.93 54574.60 88888.00 2021-02-19 19:11:41.000 050 14292.29 388.02 54574.54 88888.00 2021-02-19 19:11:42.000 050 14291.81 387.99 54574.37 88888.00 2021-02-19 19:11:43.000 050 14291.86 387.88 54574.31 88888.00 2021-02-19 19:11:44.000 050 14291.81 387.92 54574.12 88888.00 2021-02-19 19:11:45.000 050 14291.78 388.14 54574.51 88888.00 2021-02-19 19:11:46.000 050 14291.70 388.13 54574.38 88888.00 2021-02-19 19:11:47.000 050 14291.64 387.92 54574.38 88888.00 2021-02-19 19:11:48.000 050 14291.74 388.25 54574.30 88888.00 2021-02-19 19:11:49.000 050 14291.43 388.21 54573.92 88888.00 2021-02-19 19:11:50.000 050 14291.24 388.35 54574.46 88888.00 2021-02-19 19:11:51.000 050 14291.19 388.34 54574.29 88888.00 2021-02-19 19:11:52.000 050 14293.50 390.63 54572.02 88888.00 2021-02-19 19:11:53.000 050 14290.96 388.30 54574.38 88888.00 2021-02-19 19:11:54.000 050 14290.74 388.67 54574.31 88888.00 2021-02-19 19:11:55.000 050 14290.35 388.58 54574.32 88888.00 2021-02-19 19:11:56.000 050 14290.06 388.91 54574.04 88888.00 2021-02-19 19:11:57.000 050 14289.95 388.73 54574.14 88888.00 2021-02-19 19:11:58.000 050 14292.25 391.18 54571.78 88888.00 2021-02-19 19:11:59.000 050 14289.50 389.01 54573.74 88888.00 2021-02-19 19:12:00.000 050 14289.28 389.09 54574.08 88888.00 2021-02-19 19:12:01.000 050 14288.97 389.10 54573.80 88888.00 2021-02-19 19:12:02.000 050 14288.76 389.18 54573.89 88888.00 2021-02-19 19:12:03.000 050 14288.69 389.55 54573.92 88888.00 2021-02-19 19:12:04.000 050 14288.57 389.33 54573.80 88888.00 2021-02-19 19:12:05.000 050 14288.41 389.52 54573.77 88888.00 2021-02-19 19:12:06.000 050 14288.24 389.38 54573.61 88888.00 2021-02-19 19:12:07.000 050 14288.27 389.35 54573.63 88888.00 2021-02-19 19:12:08.000 050 14288.28 389.58 54573.74 88888.00 2021-02-19 19:12:09.000 050 14288.19 389.66 54573.62 88888.00 2021-02-19 19:12:10.000 050 14287.83 389.35 54573.56 88888.00 2021-02-19 19:12:11.000 050 14287.73 389.24 54573.49 88888.00 2021-02-19 19:12:12.000 050 14287.66 389.32 54573.50 88888.00 2021-02-19 19:12:13.000 050 14287.63 389.27 54573.58 88888.00 2021-02-19 19:12:14.000 050 14287.85 389.39 54573.35 88888.00 2021-02-19 19:12:15.000 050 14287.71 389.26 54573.36 88888.00 2021-02-19 19:12:16.000 050 14287.79 388.92 54573.41 88888.00 2021-02-19 19:12:17.000 050 14287.84 388.73 54573.40 88888.00 2021-02-19 19:12:18.000 050 14288.08 388.82 54573.47 88888.00 2021-02-19 19:12:19.000 050 14288.20 388.57 54573.46 88888.00 2021-02-19 19:12:20.000 050 14288.18 388.49 54573.27 88888.00 2021-02-19 19:12:21.000 050 14288.33 388.55 54573.30 88888.00 2021-02-19 19:12:22.000 050 14288.21 388.21 54573.40 88888.00 2021-02-19 19:12:23.000 050 14290.82 390.63 54570.97 88888.00 2021-02-19 19:12:24.000 050 14288.41 388.33 54573.19 88888.00 2021-02-19 19:12:25.000 050 14288.70 387.89 54573.27 88888.00 2021-02-19 19:12:26.000 050 14288.53 387.78 54573.18 88888.00 2021-02-19 19:12:27.000 050 14288.56 387.65 54573.36 88888.00 2021-02-19 19:12:28.000 050 14288.47 387.71 54573.06 88888.00 2021-02-19 19:12:29.000 050 14291.02 390.29 54570.72 88888.00 2021-02-19 19:12:30.000 050 14288.57 387.44 54573.28 88888.00 2021-02-19 19:12:31.000 050 14288.64 387.38 54573.31 88888.00 2021-02-19 19:12:32.000 050 14288.59 387.20 54573.42 88888.00 2021-02-19 19:12:33.000 050 14288.60 387.20 54573.38 88888.00 2021-02-19 19:12:34.000 050 14288.97 387.00 54573.51 88888.00 2021-02-19 19:12:35.000 050 14288.58 387.25 54573.34 88888.00 2021-02-19 19:12:36.000 050 14288.69 387.00 54573.22 88888.00 2021-02-19 19:12:37.000 050 14288.31 386.88 54573.31 88888.00 2021-02-19 19:12:38.000 050 14288.28 386.72 54573.24 88888.00 2021-02-19 19:12:39.000 050 14288.37 386.84 54573.28 88888.00 2021-02-19 19:12:40.000 050 14288.33 386.74 54573.38 88888.00 2021-02-19 19:12:41.000 050 14288.31 386.50 54573.26 88888.00 2021-02-19 19:12:42.000 050 14288.28 386.64 54573.18 88888.00 2021-02-19 19:12:43.000 050 14288.06 386.88 54573.21 88888.00 2021-02-19 19:12:44.000 050 14287.92 386.96 54573.64 88888.00 2021-02-19 19:12:45.000 050 14290.19 389.23 54570.99 88888.00 2021-02-19 19:12:46.000 050 14287.66 386.77 54573.15 88888.00 2021-02-19 19:12:47.000 050 14287.52 386.63 54573.24 88888.00 2021-02-19 19:12:48.000 050 14287.43 386.75 54572.90 88888.00 2021-02-19 19:12:49.000 050 14287.38 386.89 54573.30 88888.00 2021-02-19 19:12:50.000 050 14287.45 386.75 54573.26 88888.00 2021-02-19 19:12:51.000 050 14289.60 389.35 54570.74 88888.00 2021-02-19 19:12:52.000 050 14286.89 386.87 54573.26 88888.00 2021-02-19 19:12:53.000 050 14286.77 387.02 54573.29 88888.00 2021-02-19 19:12:54.000 050 14286.82 387.22 54573.13 88888.00 2021-02-19 19:12:55.000 050 14286.52 387.31 54573.19 88888.00 2021-02-19 19:12:56.000 050 14286.37 387.31 54573.25 88888.00 2021-02-19 19:12:57.000 050 14286.09 387.56 54573.32 88888.00 2021-02-19 19:12:58.000 050 14286.07 387.39 54573.17 88888.00 2021-02-19 19:12:59.000 050 14286.15 387.47 54571.93 88888.00 2021-02-19 19:13:00.000 050 14288.40 390.10 54572.58 88888.00 2021-02-19 19:13:01.000 050 14285.74 388.09 54573.14 88888.00 2021-02-19 19:13:02.000 050 14285.74 387.73 54573.19 88888.00 2021-02-19 19:13:03.000 050 14285.78 388.08 54573.19 88888.00 2021-02-19 19:13:04.000 050 14285.82 387.65 54572.67 88888.00 2021-02-19 19:13:05.000 050 14285.77 388.02 54573.18 88888.00 2021-02-19 19:13:06.000 050 14285.82 388.33 54573.05 88888.00 2021-02-19 19:13:07.000 050 14285.70 387.76 54573.10 88888.00 2021-02-19 19:13:08.000 050 14285.72 387.82 54572.95 88888.00 2021-02-19 19:13:09.000 050 14285.93 387.92 54572.85 88888.00 2021-02-19 19:13:10.000 050 14286.05 388.02 54572.86 88888.00 2021-02-19 19:13:11.000 050 14285.95 387.86 54572.91 88888.00 2021-02-19 19:13:12.000 050 14285.93 387.91 54573.00 88888.00 2021-02-19 19:13:13.000 050 14286.32 387.77 54572.99 88888.00 2021-02-19 19:13:14.000 050 14286.18 387.82 54573.03 88888.00 2021-02-19 19:13:15.000 050 14288.59 390.19 54570.42 88888.00 2021-02-19 19:13:16.000 050 14286.27 387.73 54572.90 88888.00 2021-02-19 19:13:17.000 050 14286.38 388.09 54573.07 88888.00 2021-02-19 19:13:18.000 050 14286.38 388.01 54572.88 88888.00 2021-02-19 19:13:19.000 050 14286.59 388.02 54572.94 88888.00 2021-02-19 19:13:20.000 050 14286.51 387.93 54573.13 88888.00 2021-02-19 19:13:21.000 050 14288.91 390.63 54570.69 88888.00 2021-02-19 19:13:22.000 050 14286.68 388.09 54573.11 88888.00 2021-02-19 19:13:23.000 050 14286.66 387.77 54573.07 88888.00 2021-02-19 19:13:24.000 050 14286.85 387.99 54573.11 88888.00 2021-02-19 19:13:25.000 050 14286.78 387.96 54573.13 88888.00 2021-02-19 19:13:26.000 050 14286.91 388.13 54572.76 88888.00 2021-02-19 19:13:27.000 050 14286.96 387.96 54573.03 88888.00 2021-02-19 19:13:28.000 050 14287.31 388.23 54573.05 88888.00 2021-02-19 19:13:29.000 050 14287.13 387.92 54572.87 88888.00 2021-02-19 19:13:30.000 050 14287.08 388.03 54572.95 88888.00 2021-02-19 19:13:31.000 050 14290.61 389.60 54569.96 88888.00 2021-02-19 19:13:32.000 050 14289.28 390.61 54572.98 88888.00 2021-02-19 19:13:33.000 050 14286.98 388.19 54573.13 88888.00 2021-02-19 19:13:34.000 050 14287.41 388.26 54572.80 88888.00 2021-02-19 19:13:35.000 050 14286.88 388.35 54573.13 88888.00 2021-02-19 19:13:36.000 050 14286.90 388.83 54572.78 88888.00 2021-02-19 19:13:37.000 050 14289.33 390.49 54570.86 88888.00 2021-02-19 19:13:38.000 050 14286.70 388.60 54573.29 88888.00 2021-02-19 19:13:39.000 050 14286.48 388.27 54573.18 88888.00 2021-02-19 19:13:40.000 050 14286.55 388.53 54573.21 88888.00 2021-02-19 19:13:41.000 050 14286.61 388.78 54573.24 88888.00 2021-02-19 19:13:42.000 050 14286.47 388.85 54573.24 88888.00 2021-02-19 19:13:43.000 050 14286.57 388.82 54573.36 88888.00 2021-02-19 19:13:44.000 050 14286.51 388.82 54572.82 88888.00 2021-02-19 19:13:45.000 050 14286.45 388.97 54573.36 88888.00 2021-02-19 19:13:46.000 050 14286.34 389.55 54573.35 88888.00 2021-02-19 19:13:47.000 050 14286.44 389.05 54573.36 88888.00 2021-02-19 19:13:48.000 050 14286.48 389.19 54573.43 88888.00 2021-02-19 19:13:49.000 050 14286.27 389.29 54573.36 88888.00 2021-02-19 19:13:50.000 050 14286.31 389.35 54573.35 88888.00 2021-02-19 19:13:51.000 050 14286.23 389.05 54573.41 88888.00 2021-02-19 19:13:52.000 050 14286.08 389.16 54573.59 88888.00 2021-02-19 19:13:53.000 050 14286.07 389.77 54573.28 88888.00 2021-02-19 19:13:54.000 050 14286.02 389.41 54573.47 88888.00 2021-02-19 19:13:55.000 050 14286.07 389.52 54573.61 88888.00 2021-02-19 19:13:56.000 050 14285.77 390.09 54573.19 88888.00 2021-02-19 19:13:57.000 050 14285.98 389.64 54573.63 88888.00 2021-02-19 19:13:58.000 050 14285.93 389.96 54573.64 88888.00 2021-02-19 19:13:59.000 050 14286.01 389.89 54573.55 88888.00 2021-02-19 19:14:00.000 050 14285.77 389.66 54573.52 88888.00 2021-02-19 19:14:01.000 050 14285.96 390.08 54573.37 88888.00 2021-02-19 19:14:02.000 050 14288.08 392.65 54570.96 88888.00 2021-02-19 19:14:03.000 050 14285.72 390.31 54573.61 88888.00 2021-02-19 19:14:04.000 050 14285.82 390.59 54573.52 88888.00 2021-02-19 19:14:05.000 050 14285.75 390.38 54573.36 88888.00 2021-02-19 19:14:06.000 050 14285.81 390.41 54573.53 88888.00 2021-02-19 19:14:07.000 050 14285.88 390.29 54573.64 88888.00 2021-02-19 19:14:08.000 050 14288.22 392.74 54571.19 88888.00 2021-02-19 19:14:09.000 050 14285.98 390.41 54573.62 88888.00 2021-02-19 19:14:10.000 050 14286.07 390.47 54573.48 88888.00 2021-02-19 19:14:11.000 050 14286.38 390.87 54573.55 88888.00 2021-02-19 19:14:12.000 050 14286.53 390.48 54573.55 88888.00 2021-02-19 19:14:13.000 050 14286.37 390.50 54573.54 88888.00 2021-02-19 19:14:14.000 050 14286.52 390.45 54573.61 88888.00 2021-02-19 19:14:15.000 050 14286.69 390.36 54573.58 88888.00 2021-02-19 19:14:16.000 050 14286.91 390.25 54573.52 88888.00 2021-02-19 19:14:17.000 050 14287.29 390.31 54573.67 88888.00 2021-02-19 19:14:18.000 050 14287.04 390.54 54570.59 88888.00 2021-02-19 19:14:19.000 050 14289.50 393.10 54571.39 88888.00 2021-02-19 19:14:20.000 050 14287.23 390.70 54573.77 88888.00 2021-02-19 19:14:21.000 050 14287.58 390.98 54573.48 88888.00 2021-02-19 19:14:22.000 050 14287.48 391.26 54573.69 88888.00 2021-02-19 19:14:23.000 050 14287.45 391.24 54573.74 88888.00 2021-02-19 19:14:24.000 050 14287.52 391.04 54574.07 88888.00 2021-02-19 19:14:25.000 050 14290.25 393.46 54571.75 88888.00 2021-02-19 19:14:26.000 050 14287.59 391.73 54573.82 88888.00 2021-02-19 19:14:27.000 050 14287.63 391.21 54573.87 88888.00 2021-02-19 19:14:28.000 050 14287.71 391.31 54573.75 88888.00 2021-02-19 19:14:29.000 050 14287.42 391.17 54574.21 88888.00 2021-02-19 19:14:30.000 050 14287.42 391.32 54574.04 88888.00 2021-02-19 19:14:31.000 050 14287.44 391.41 54574.04 88888.00 2021-02-19 19:14:32.000 050 14287.42 391.62 54574.12 88888.00 2021-02-19 19:14:33.000 050 14287.52 391.30 54573.80 88888.00 2021-02-19 19:14:34.000 050 14287.17 391.55 54574.38 88888.00 2021-02-19 19:14:35.000 050 14287.40 391.94 54574.24 88888.00 2021-02-19 19:14:36.000 050 14287.37 391.80 54574.01 88888.00 2021-02-19 19:14:37.000 050 14287.29 391.57 54574.12 88888.00 2021-02-19 19:14:38.000 050 14287.21 391.47 54574.27 88888.00 2021-02-19 19:14:39.000 050 14289.35 394.23 54572.88 88888.00 2021-02-19 19:14:40.000 050 14287.21 391.74 54574.32 88888.00 2021-02-19 19:14:41.000 050 14286.83 391.76 54573.90 88888.00 2021-02-19 19:14:42.000 050 14287.08 392.05 54574.25 88888.00 2021-02-19 19:14:43.000 050 14286.72 392.10 54574.08 88888.00 2021-02-19 19:14:44.000 050 14286.83 391.74 54574.48 88888.00 2021-02-19 19:14:45.000 050 14286.95 391.86 54574.16 88888.00 2021-02-19 19:14:46.000 050 14286.90 392.05 54574.34 88888.00 2021-02-19 19:14:47.000 050 14287.16 392.03 54574.37 88888.00 2021-02-19 19:14:48.000 050 14286.98 392.16 54574.36 88888.00 2021-02-19 19:14:49.000 050 14289.52 394.32 54571.89 88888.00 2021-02-19 19:14:50.000 050 14287.30 392.02 54574.23 88888.00 2021-02-19 19:14:51.000 050 14287.27 391.84 54574.31 88888.00 2021-02-19 19:14:52.000 050 14287.55 392.06 54574.44 88888.00 2021-02-19 19:14:53.000 050 14287.36 392.09 54574.37 88888.00 2021-02-19 19:14:54.000 050 14287.20 391.99 54574.34 88888.00 2021-02-19 19:14:55.000 050 14289.64 394.30 54571.84 88888.00 2021-02-19 19:14:56.000 050 14287.27 391.91 54574.39 88888.00 2021-02-19 19:14:57.000 050 14287.41 391.68 54574.43 88888.00 2021-02-19 19:14:58.000 050 14287.28 392.25 54574.28 88888.00 2021-02-19 19:14:59.000 050 14287.36 391.67 54574.33 88888.00 2021-02-19 19:15:00.000 050 14287.71 391.65 54574.33 88888.00 2021-02-19 19:15:01.000 050 14287.59 391.42 54574.37 88888.00 2021-02-19 19:15:02.000 050 14287.38 391.74 54574.42 88888.00 2021-02-19 19:15:03.000 050 14287.42 391.58 54574.49 88888.00 2021-02-19 19:15:04.000 050 14287.39 391.27 54574.51 88888.00 2021-02-19 19:15:05.000 050 14287.28 391.64 54574.45 88888.00 2021-02-19 19:15:06.000 050 14287.27 391.11 54574.39 88888.00 2021-02-19 19:15:07.000 050 14287.40 391.48 54574.31 88888.00 2021-02-19 19:15:08.000 050 14291.36 397.31 54572.08 88888.00 2021-02-19 19:15:09.000 050 14287.38 393.59 54574.38 88888.00 2021-02-19 19:15:10.000 050 14287.35 391.03 54574.55 88888.00 2021-02-19 19:15:11.000 050 14287.65 390.97 54574.38 88888.00 2021-02-19 19:15:12.000 050 14287.25 391.07 54574.38 88888.00 2021-02-19 19:15:13.000 050 14287.26 391.44 54574.43 88888.00 2021-02-19 19:15:14.000 050 14289.42 393.23 54572.08 88888.00 2021-02-19 19:15:15.000 050 14287.07 391.24 54574.18 88888.00 2021-02-19 19:15:16.000 050 14287.64 391.02 54574.35 88888.00 2021-02-19 19:15:17.000 050 14287.05 391.24 54574.36 88888.00 2021-02-19 19:15:18.000 050 14287.14 391.56 54574.30 88888.00 2021-02-19 19:15:19.000 050 14286.82 391.07 54574.47 88888.00 2021-02-19 19:15:20.000 050 14286.96 390.95 54574.30 88888.00 2021-02-19 19:15:21.000 050 14286.76 391.02 54574.28 88888.00 2021-02-19 19:15:22.000 050 14286.89 391.07 54574.10 88888.00 2021-02-19 19:15:23.000 050 14286.55 391.17 54573.98 88888.00 2021-02-19 19:15:24.000 050 14286.35 391.00 54574.37 88888.00 2021-02-19 19:15:25.000 050 14286.35 391.39 54574.31 88888.00 2021-02-19 19:15:26.000 050 14286.49 391.40 54574.25 88888.00 2021-02-19 19:15:27.000 050 14286.43 391.18 54574.21 88888.00 2021-02-19 19:15:28.000 050 14285.90 391.23 54574.53 88888.00 2021-02-19 19:15:29.000 050 14286.12 391.32 54574.38 88888.00 2021-02-19 19:15:30.000 050 14286.11 391.44 54574.02 88888.00 2021-02-19 19:15:31.000 050 14286.09 391.22 54574.14 88888.00 2021-02-19 19:15:32.000 050 14286.17 391.52 54574.10 88888.00 2021-02-19 19:15:33.000 050 14288.57 393.83 54571.92 88888.00 2021-02-19 19:15:34.000 050 14286.23 391.46 54574.35 88888.00 2021-02-19 19:15:35.000 050 14286.01 391.54 54574.24 88888.00 2021-02-19 19:15:36.000 050 14286.15 391.48 54574.10 88888.00 2021-02-19 19:15:37.000 050 14286.17 391.47 54574.01 88888.00 2021-02-19 19:15:38.000 050 14288.59 394.05 54571.46 88888.00 2021-02-19 19:15:39.000 050 14286.15 391.69 54574.12 88888.00 2021-02-19 19:15:40.000 050 14286.12 391.67 54574.01 88888.00 2021-02-19 19:15:41.000 050 14286.03 391.84 54573.99 88888.00 2021-02-19 19:15:42.000 050 14286.10 392.25 54574.06 88888.00 2021-02-19 19:15:43.000 050 14288.43 394.40 54571.64 88888.00 2021-02-19 19:15:44.000 050 14286.01 391.91 54574.21 88888.00 2021-02-19 19:15:45.000 050 14286.30 392.13 54574.06 88888.00 2021-02-19 19:15:46.000 050 14286.07 392.13 54573.96 88888.00 2021-02-19 19:15:47.000 050 14286.20 392.31 54574.06 88888.00 2021-02-19 19:15:48.000 050 14286.34 392.58 54573.95 88888.00 2021-02-19 19:15:49.000 050 14288.73 394.73 54571.56 88888.00 2021-02-19 19:15:50.000 050 14286.39 392.35 54573.97 88888.00 2021-02-19 19:15:51.000 050 14286.30 392.37 54573.98 88888.00 2021-02-19 19:15:52.000 050 14286.57 392.72 54574.12 88888.00 2021-02-19 19:15:53.000 050 14286.26 392.53 54574.06 88888.00 2021-02-19 19:15:54.000 050 14286.38 392.24 54574.17 88888.00 2021-02-19 19:15:55.000 050 14286.47 392.32 54573.98 88888.00 2021-02-19 19:15:56.000 050 14286.00 392.23 54574.11 88888.00 2021-02-19 19:15:57.000 050 14286.26 392.38 54573.99 88888.00 2021-02-19 19:15:58.000 050 14285.97 392.26 54573.96 88888.00 2021-02-19 19:15:59.000 050 14285.77 392.22 54573.98 88888.00 2021-02-19 19:16:00.000 050 14286.00 392.22 54574.03 88888.00 2021-02-19 19:16:01.000 050 14285.67 392.04 54573.93 88888.00 2021-02-19 19:16:02.000 050 14288.15 394.75 54571.54 88888.00 2021-02-19 19:16:03.000 050 14285.81 392.43 54573.84 88888.00 2021-02-19 19:16:04.000 050 14285.70 391.75 54573.96 88888.00 2021-02-19 19:16:05.000 050 14285.67 391.94 54573.86 88888.00 2021-02-19 19:16:06.000 050 14285.56 391.85 54573.81 88888.00 2021-02-19 19:16:07.000 050 14285.63 391.86 54570.33 88888.00 2021-02-19 19:16:08.000 050 14288.02 394.44 54572.35 88888.00 2021-02-19 19:16:09.000 050 14285.52 391.61 54573.93 88888.00 2021-02-19 19:16:10.000 050 14285.72 391.47 54573.94 88888.00 2021-02-19 19:16:11.000 050 14285.58 391.39 54573.84 88888.00 2021-02-19 19:16:12.000 050 14285.52 391.16 54573.85 88888.00 2021-02-19 19:16:13.000 050 14287.96 393.98 54571.35 88888.00 2021-02-19 19:16:14.000 050 14285.60 391.17 54573.68 88888.00 2021-02-19 19:16:15.000 050 14285.43 391.24 54573.88 88888.00 2021-02-19 19:16:16.000 050 14285.61 391.12 54573.70 88888.00 2021-02-19 19:16:17.000 050 14285.74 390.98 54573.57 88888.00 2021-02-19 19:16:18.000 050 14285.80 391.69 54573.81 88888.00 2021-02-19 19:16:19.000 050 14285.59 391.37 54573.52 88888.00 2021-02-19 19:16:20.000 050 14285.74 391.19 54573.53 88888.00 2021-02-19 19:16:21.000 050 14285.30 391.01 54573.61 88888.00 2021-02-19 19:16:22.000 050 14285.55 391.04 54573.58 88888.00 2021-02-19 19:16:23.000 050 14285.25 391.67 54573.50 88888.00 2021-02-19 19:16:24.000 050 14285.06 391.38 54573.44 88888.00 2021-02-19 19:16:25.000 050 14285.09 391.15 54573.32 88888.00 2021-02-19 19:16:26.000 050 14284.76 391.09 54573.51 88888.00 2021-02-19 19:16:27.000 050 14284.78 390.98 54573.20 88888.00 2021-02-19 19:16:28.000 050 14284.75 391.36 54573.38 88888.00 2021-02-19 19:16:29.000 050 14284.51 391.24 54573.37 88888.00 2021-02-19 19:16:30.000 050 14284.40 391.11 54573.27 88888.00 2021-02-19 19:16:31.000 050 14284.12 391.06 54573.13 88888.00 2021-02-19 19:16:32.000 050 14284.12 390.91 54573.32 88888.00 2021-02-19 19:16:33.000 050 14283.78 391.61 54573.17 88888.00 2021-02-19 19:16:34.000 050 14283.85 391.27 54573.04 88888.00 2021-02-19 19:16:35.000 050 14283.68 391.49 54573.08 88888.00 2021-02-19 19:16:36.000 050 14283.35 391.03 54573.09 88888.00 2021-02-19 19:16:37.000 050 14285.63 393.47 54571.16 88888.00 2021-02-19 19:16:38.000 050 14283.28 390.98 54572.93 88888.00 2021-02-19 19:16:39.000 050 14283.09 391.03 54572.88 88888.00 2021-02-19 19:16:40.000 050 14282.99 390.70 54572.95 88888.00 2021-02-19 19:16:41.000 050 14282.74 391.02 54572.85 88888.00 2021-02-19 19:16:42.000 050 14285.11 393.47 54570.30 88888.00 2021-02-19 19:16:43.000 050 14282.80 390.87 54572.67 88888.00 2021-02-19 19:16:44.000 050 14282.46 391.39 54572.64 88888.00 2021-02-19 19:16:45.000 050 14282.36 391.61 54572.60 88888.00 2021-02-19 19:16:46.000 050 14282.19 391.17 54572.67 88888.00 2021-02-19 19:16:47.000 050 14282.31 391.17 54572.77 88888.00 2021-02-19 19:16:48.000 050 14284.56 393.78 54569.96 88888.00 2021-02-19 19:16:49.000 050 14282.03 391.39 54572.30 88888.00 2021-02-19 19:16:50.000 050 14281.87 391.67 54572.49 88888.00 2021-02-19 19:16:51.000 050 14281.83 391.53 54572.45 88888.00 2021-02-19 19:16:52.000 050 14281.88 391.48 54572.23 88888.00 2021-02-19 19:16:53.000 050 14281.85 391.63 54572.29 88888.00 2021-02-19 19:16:54.000 050 14281.64 391.35 54572.37 88888.00 2021-02-19 19:16:55.000 050 14281.79 391.36 54572.24 88888.00 2021-02-19 19:16:56.000 050 14281.66 391.27 54572.24 88888.00 2021-02-19 19:16:57.000 050 14281.69 391.49 54572.15 88888.00 2021-02-19 19:16:58.000 050 14281.65 391.10 54572.06 88888.00 2021-02-19 19:16:59.000 050 14281.54 391.22 54571.97 88888.00 2021-02-19 19:17:00.000 050 14281.52 390.97 54572.17 88888.00 2021-02-19 19:17:01.000 050 14281.49 391.02 54572.03 88888.00 2021-02-19 19:17:02.000 050 14285.97 396.57 54569.40 88888.00 2021-02-19 19:17:03.000 050 14282.08 393.25 54572.03 88888.00 2021-02-19 19:17:04.000 050 14281.53 390.81 54571.71 88888.00 2021-02-19 19:17:05.000 050 14281.57 390.86 54571.86 88888.00 2021-02-19 19:17:06.000 050 14281.51 390.77 54571.85 88888.00 2021-02-19 19:17:07.000 050 14281.50 390.84 54571.92 88888.00 2021-02-19 19:17:08.000 050 14283.87 393.22 54569.39 88888.00 2021-02-19 19:17:09.000 050 14281.52 390.70 54571.83 88888.00 2021-02-19 19:17:10.000 050 14281.74 391.16 54571.82 88888.00 2021-02-19 19:17:11.000 050 14281.28 390.93 54571.79 88888.00 2021-02-19 19:17:12.000 050 14281.24 390.85 54571.77 88888.00 2021-02-19 19:17:13.000 050 14281.65 390.79 54571.80 88888.00 2021-02-19 19:17:14.000 050 14281.26 390.94 54571.75 88888.00 2021-02-19 19:17:15.000 050 14281.00 390.97 54571.96 88888.00 2021-02-19 19:17:16.000 050 14280.78 391.04 54571.74 88888.00 2021-02-19 19:17:17.000 050 14280.77 391.30 54571.75 88888.00 2021-02-19 19:17:18.000 050 14280.74 390.94 54571.71 88888.00 2021-02-19 19:17:19.000 050 14280.55 391.14 54571.80 88888.00 2021-02-19 19:17:20.000 050 14280.59 391.54 54571.45 88888.00 2021-02-19 19:17:21.000 050 14280.61 391.20 54571.72 88888.00 2021-02-19 19:17:22.000 050 14280.43 391.30 54571.67 88888.00 2021-02-19 19:17:23.000 050 14280.90 391.12 54571.54 88888.00 2021-02-19 19:17:24.000 050 14280.28 391.66 54571.61 88888.00 2021-02-19 19:17:25.000 050 14280.33 391.44 54571.50 88888.00 2021-02-19 19:17:26.000 050 14280.32 391.42 54571.57 88888.00 2021-02-19 19:17:27.000 050 14280.47 391.45 54571.48 88888.00 2021-02-19 19:17:28.000 050 14280.72 391.47 54571.44 88888.00 2021-02-19 19:17:29.000 050 14280.25 391.63 54571.48 88888.00 2021-02-19 19:17:30.000 050 14280.07 392.19 54571.39 88888.00 2021-02-19 19:17:31.000 050 14280.03 391.87 54571.46 88888.00 2021-02-19 19:17:32.000 050 14280.05 391.78 54571.40 88888.00 2021-02-19 19:17:33.000 050 14282.48 394.18 54568.96 88888.00 2021-02-19 19:17:34.000 050 14279.96 392.49 54571.34 88888.00 2021-02-19 19:17:35.000 050 14280.11 391.87 54571.33 88888.00 2021-02-19 19:17:36.000 050 14280.02 391.77 54571.34 88888.00 2021-02-19 19:17:37.000 050 14280.10 391.61 54571.17 88888.00 2021-02-19 19:17:38.000 050 14280.30 391.55 54570.80 88888.00 2021-02-19 19:17:39.000 050 14282.69 394.08 54568.83 88888.00 2021-02-19 19:17:40.000 050 14280.48 391.94 54570.87 88888.00 2021-02-19 19:17:41.000 050 14280.29 391.16 54571.34 88888.00 2021-02-19 19:17:42.000 050 14280.57 391.50 54571.13 88888.00 2021-02-19 19:17:43.000 050 14280.59 391.30 54571.08 88888.00 2021-02-19 19:17:44.000 050 14280.73 391.11 54571.14 88888.00 2021-02-19 19:17:45.000 050 14280.78 391.47 54571.08 88888.00 2021-02-19 19:17:46.000 050 14280.88 391.23 54571.06 88888.00 2021-02-19 19:17:47.000 050 14280.98 391.40 54570.73 88888.00 2021-02-19 19:17:48.000 050 14281.03 391.06 54571.03 88888.00 2021-02-19 19:17:49.000 050 14281.44 391.34 54571.07 88888.00 2021-02-19 19:17:50.000 050 14281.95 391.67 54571.13 88888.00 2021-02-19 19:17:51.000 050 14281.54 391.18 54571.03 88888.00 2021-02-19 19:17:52.000 050 14281.79 391.48 54570.84 88888.00 2021-02-19 19:17:53.000 050 14281.92 391.06 54571.16 88888.00 2021-02-19 19:17:54.000 050 14282.22 391.12 54571.19 88888.00 2021-02-19 19:17:55.000 050 14282.11 390.80 54571.16 88888.00 2021-02-19 19:17:56.000 050 14282.10 391.40 54571.29 88888.00 2021-02-19 19:17:57.000 050 14282.17 391.31 54571.20 88888.00 2021-02-19 19:17:58.000 050 14282.23 390.98 54571.18 88888.00 2021-02-19 19:17:59.000 050 14282.34 390.71 54571.17 88888.00 2021-02-19 19:18:00.000 050 14282.41 390.82 54571.30 88888.00 2021-02-19 19:18:01.000 050 14282.58 390.81 54571.48 88888.00 2021-02-19 19:18:02.000 050 14285.51 390.48 54567.81 88888.00 2021-02-19 19:18:03.000 050 14284.77 392.79 54570.20 88888.00 2021-02-19 19:18:04.000 050 14282.68 390.28 54571.36 88888.00 2021-02-19 19:18:05.000 050 14283.09 390.20 54571.41 88888.00 2021-02-19 19:18:06.000 050 14282.68 390.34 54571.41 88888.00 2021-02-19 19:18:07.000 050 14283.00 390.27 54571.43 88888.00 2021-02-19 19:18:08.000 050 14285.39 392.34 54569.08 88888.00 2021-02-19 19:18:09.000 050 14283.24 390.17 54571.54 88888.00 2021-02-19 19:18:10.000 050 14283.61 389.89 54571.04 88888.00 2021-02-19 19:18:11.000 050 14283.36 390.08 54571.49 88888.00 2021-02-19 19:18:12.000 050 14283.77 390.16 54571.55 88888.00 2021-02-19 19:18:13.000 050 14283.54 389.82 54571.72 88888.00 2021-02-19 19:18:14.000 050 14283.70 389.98 54571.55 88888.00 2021-02-19 19:18:15.000 050 14283.88 390.04 54571.52 88888.00 2021-02-19 19:18:16.000 050 14283.88 389.98 54571.73 88888.00 2021-02-19 19:18:17.000 050 14283.87 389.90 54571.46 88888.00 2021-02-19 19:18:18.000 050 14283.70 389.94 54571.75 88888.00 2021-02-19 19:18:19.000 050 14283.75 390.22 54571.73 88888.00 2021-02-19 19:18:20.000 050 14283.74 390.37 54571.46 88888.00 2021-02-19 19:18:21.000 050 14283.68 390.18 54571.69 88888.00 2021-02-19 19:18:22.000 050 14283.45 390.28 54571.52 88888.00 2021-02-19 19:18:23.000 050 14283.60 390.30 54571.84 88888.00 2021-02-19 19:18:24.000 050 14283.64 390.60 54571.76 88888.00 2021-02-19 19:18:25.000 050 14283.75 390.43 54571.31 88888.00 2021-02-19 19:18:26.000 050 14283.55 390.48 54571.82 88888.00 2021-02-19 19:18:27.000 050 14283.45 390.72 54571.80 88888.00 2021-02-19 19:18:28.000 050 14283.52 390.51 54571.59 88888.00 2021-02-19 19:18:29.000 050 14283.49 390.74 54571.73 88888.00 2021-02-19 19:18:30.000 050 14283.60 391.18 54571.58 88888.00 2021-02-19 19:18:31.000 050 14283.44 390.42 54571.80 88888.00 2021-02-19 19:18:32.000 050 14283.92 390.67 54571.74 88888.00 2021-02-19 19:18:33.000 050 14285.94 393.16 54569.45 88888.00 2021-02-19 19:18:34.000 050 14283.50 390.92 54571.74 88888.00 2021-02-19 19:18:35.000 050 14284.04 391.23 54571.37 88888.00 2021-02-19 19:18:36.000 050 14283.75 390.74 54571.88 88888.00 2021-02-19 19:18:37.000 050 14283.88 390.81 54571.89 88888.00 2021-02-19 19:18:38.000 050 14283.53 390.78 54571.85 88888.00 2021-02-19 19:18:39.000 050 14286.14 393.36 54569.39 88888.00 2021-02-19 19:18:40.000 050 14283.73 390.95 54571.92 88888.00 2021-02-19 19:18:41.000 050 14283.50 391.18 54572.04 88888.00 2021-02-19 19:18:42.000 050 14283.73 391.43 54571.96 88888.00 2021-02-19 19:18:43.000 050 14283.72 391.11 54571.97 88888.00 2021-02-19 19:18:44.000 050 14283.58 391.49 54571.62 88888.00 2021-02-19 19:18:45.000 050 14283.40 391.16 54571.82 88888.00 2021-02-19 19:18:46.000 050 14283.63 391.65 54571.79 88888.00 2021-02-19 19:18:47.000 050 14284.03 391.56 54571.87 88888.00 2021-02-19 19:18:48.000 050 14283.65 391.65 54571.91 88888.00 2021-02-19 19:18:49.000 050 14283.59 391.67 54571.88 88888.00 2021-02-19 19:18:50.000 050 14283.66 391.81 54571.77 88888.00 2021-02-19 19:18:51.000 050 14283.62 392.07 54571.92 88888.00 2021-02-19 19:18:52.000 050 14283.80 392.01 54571.63 88888.00 2021-02-19 19:18:53.000 050 14283.37 391.73 54571.88 88888.00 2021-02-19 19:18:54.000 050 14283.75 392.01 54571.92 88888.00 2021-02-19 19:18:55.000 050 14284.07 391.76 54571.92 88888.00 2021-02-19 19:18:56.000 050 14284.03 391.62 54571.98 88888.00 2021-02-19 19:18:57.000 050 14283.64 391.61 54571.92 88888.00 2021-02-19 19:18:58.000 050 14283.58 391.47 54572.01 88888.00 2021-02-19 19:18:59.000 050 14286.90 393.04 54569.03 88888.00 2021-02-19 19:19:00.000 050 14286.17 393.68 54571.98 88888.00 2021-02-19 19:19:01.000 050 14283.90 391.12 54572.00 88888.00 2021-02-19 19:19:02.000 050 14284.06 390.92 54572.02 88888.00 2021-02-19 19:19:03.000 050 14284.24 390.77 54572.17 88888.00 2021-02-19 19:19:04.000 050 14284.22 390.68 54572.03 88888.00 2021-02-19 19:19:05.000 050 14286.77 392.90 54569.65 88888.00 2021-02-19 19:19:06.000 050 14284.55 390.42 54571.97 88888.00 2021-02-19 19:19:07.000 050 14284.74 390.25 54571.81 88888.00 2021-02-19 19:19:08.000 050 14284.82 390.04 54572.22 88888.00 2021-02-19 19:19:09.000 050 14285.13 389.92 54569.80 88888.00 2021-02-19 19:19:10.000 050 14286.84 392.02 54572.04 88888.00 2021-02-19 19:19:11.000 050 14285.12 389.33 54572.25 88888.00 2021-02-19 19:19:12.000 050 14285.43 389.74 54572.31 88888.00 2021-02-19 19:19:13.000 050 14285.50 389.12 54572.32 88888.00 2021-02-19 19:19:14.000 050 14285.86 388.80 54572.35 88888.00 2021-02-19 19:19:15.000 050 14285.87 388.60 54572.26 88888.00 2021-02-19 19:19:16.000 050 14285.84 388.83 54572.36 88888.00 2021-02-19 19:19:17.000 050 14286.37 388.67 54572.40 88888.00 2021-02-19 19:19:18.000 050 14286.03 388.49 54572.64 88888.00 2021-02-19 19:19:19.000 050 14286.41 388.34 54572.51 88888.00 2021-02-19 19:19:20.000 050 14286.74 388.22 54572.54 88888.00 2021-02-19 19:19:21.000 050 14286.80 388.46 54572.51 88888.00 2021-02-19 19:19:22.000 050 14286.89 388.40 54572.42 88888.00 2021-02-19 19:19:23.000 050 14286.84 388.28 54572.82 88888.00 2021-02-19 19:19:24.000 050 14287.16 388.59 54572.71 88888.00 2021-02-19 19:19:25.000 050 14286.92 388.15 54572.85 88888.00 2021-02-19 19:19:26.000 050 14286.83 388.05 54572.89 88888.00 2021-02-19 19:19:27.000 050 14287.11 388.27 54572.50 88888.00 2021-02-19 19:19:28.000 050 14286.74 388.14 54572.95 88888.00 2021-02-19 19:19:29.000 050 14286.64 388.16 54572.72 88888.00 2021-02-19 19:19:30.000 050 14289.57 390.65 54570.46 88888.00 2021-02-19 19:19:31.000 050 14286.47 388.15 54572.75 88888.00 2021-02-19 19:19:32.000 050 14286.42 388.40 54572.98 88888.00 2021-02-19 19:19:33.000 050 14286.29 388.27 54572.80 88888.00 2021-02-19 19:19:34.000 050 14286.17 388.27 54573.02 88888.00 2021-02-19 19:19:35.000 050 14286.14 388.21 54572.96 88888.00 2021-02-19 19:19:36.000 050 14288.23 390.84 54570.69 88888.00 2021-02-19 19:19:37.000 050 14285.94 388.59 54572.96 88888.00 2021-02-19 19:19:38.000 050 14285.38 388.30 54573.10 88888.00 2021-02-19 19:19:39.000 050 14285.70 388.55 54573.16 88888.00 2021-02-19 19:19:40.000 050 14285.13 388.50 54572.89 88888.00 2021-02-19 19:19:41.000 050 14285.31 388.65 54573.03 88888.00 2021-02-19 19:19:42.000 050 14285.00 388.72 54573.11 88888.00 2021-02-19 19:19:43.000 050 14284.97 388.59 54572.94 88888.00 2021-02-19 19:19:44.000 050 14284.99 388.53 54572.81 88888.00 2021-02-19 19:19:45.000 050 14284.76 388.52 54572.96 88888.00 2021-02-19 19:19:46.000 050 14287.88 392.05 54570.64 88888.00 2021-02-19 19:19:47.000 050 14285.83 391.31 54572.92 88888.00 2021-02-19 19:19:48.000 050 14284.69 388.48 54572.89 88888.00 2021-02-19 19:19:49.000 050 14285.00 388.39 54572.80 88888.00 2021-02-19 19:19:50.000 050 14285.12 388.54 54572.45 88888.00 2021-02-19 19:19:51.000 050 14285.22 388.69 54572.89 88888.00 2021-02-19 19:19:52.000 050 14287.65 391.30 54570.54 88888.00 2021-02-19 19:19:53.000 050 14285.19 388.53 54572.89 88888.00 2021-02-19 19:19:54.000 050 14285.43 388.84 54572.95 88888.00 2021-02-19 19:19:55.000 050 14285.30 388.37 54572.55 88888.00 2021-02-19 19:19:56.000 050 14285.61 388.65 54572.86 88888.00 2021-02-19 19:19:57.000 050 14285.73 388.75 54572.76 88888.00 2021-02-19 19:19:58.000 050 14285.70 388.41 54572.85 88888.00 2021-02-19 19:19:59.000 050 14285.78 388.34 54572.99 88888.00 2021-02-19 19:20:00.000 050 14285.95 388.23 54572.82 88888.00 2021-02-19 19:20:01.000 050 14286.64 388.46 54573.02 88888.00 2021-02-19 19:20:02.000 050 14286.77 388.39 54572.67 88888.00 2021-02-19 19:20:03.000 050 14286.72 388.24 54572.88 88888.00 2021-02-19 19:20:04.000 050 14287.33 388.05 54572.98 88888.00 2021-02-19 19:20:05.000 050 14287.31 387.89 54572.45 88888.00 2021-02-19 19:20:06.000 050 14287.93 387.86 54571.79 88888.00 2021-02-19 19:20:07.000 050 14290.46 390.13 54572.46 88888.00 2021-02-19 19:20:08.000 050 14290.83 390.03 54570.59 88888.00 2021-02-19 19:20:09.000 050 14289.03 387.65 54573.23 88888.00 2021-02-19 19:20:10.000 050 14288.98 387.58 54573.24 88888.00 2021-02-19 19:20:11.000 050 14289.39 387.54 54573.37 88888.00 2021-02-19 19:20:12.000 050 14289.79 387.55 54573.28 88888.00 2021-02-19 19:20:13.000 050 14290.02 387.51 54573.34 88888.00 2021-02-19 19:20:14.000 050 14290.38 387.52 54573.45 88888.00 2021-02-19 19:20:15.000 050 14290.34 387.38 54573.56 88888.00 2021-02-19 19:20:16.000 050 14290.62 387.63 54573.63 88888.00 2021-02-19 19:20:17.000 050 14293.06 389.85 54570.94 88888.00 2021-02-19 19:20:18.000 050 14290.78 387.28 54573.64 88888.00 2021-02-19 19:20:19.000 050 14291.24 387.58 54573.80 88888.00 2021-02-19 19:20:20.000 050 14290.86 387.13 54573.97 88888.00 2021-02-19 19:20:21.000 050 14290.98 387.18 54573.74 88888.00 2021-02-19 19:20:22.000 050 14291.13 387.18 54574.00 88888.00 2021-02-19 19:20:23.000 050 14293.51 389.47 54571.64 88888.00 2021-02-19 19:20:24.000 050 14290.98 387.43 54574.21 88888.00 2021-02-19 19:20:25.000 050 14290.91 387.06 54574.31 88888.00 2021-02-19 19:20:26.000 050 14290.83 387.17 54574.10 88888.00 2021-02-19 19:20:27.000 050 14290.60 386.91 54574.35 88888.00 2021-02-19 19:20:28.000 050 14290.48 387.15 54574.36 88888.00 2021-02-19 19:20:29.000 050 14290.35 386.95 54574.18 88888.00 2021-02-19 19:20:30.000 050 14290.03 386.87 54574.60 88888.00 2021-02-19 19:20:31.000 050 14289.74 386.76 54574.60 88888.00 2021-02-19 19:20:32.000 050 14291.86 389.38 54572.17 88888.00 2021-02-19 19:20:33.000 050 14289.09 386.80 54574.43 88888.00 2021-02-19 19:20:34.000 050 14289.05 386.84 54574.61 88888.00 2021-02-19 19:20:35.000 050 14288.59 386.88 54574.52 88888.00 2021-02-19 19:20:36.000 050 14288.19 386.89 54574.41 88888.00 2021-02-19 19:20:37.000 050 14288.17 387.27 54574.37 88888.00 2021-02-19 19:20:38.000 050 14290.42 389.06 54572.01 88888.00 2021-02-19 19:20:39.000 050 14287.81 386.69 54574.43 88888.00 2021-02-19 19:20:40.000 050 14287.59 386.64 54574.40 88888.00 2021-02-19 19:20:41.000 050 14290.43 388.47 54571.75 88888.00 2021-02-19 19:20:42.000 050 14288.50 389.48 54571.86 88888.00 2021-02-19 19:20:43.000 050 14287.59 388.81 54574.48 88888.00 2021-02-19 19:20:44.000 050 14287.04 386.69 54574.41 88888.00 2021-02-19 19:20:45.000 050 14286.95 386.63 54574.37 88888.00 2021-02-19 19:20:46.000 050 14287.01 386.53 54574.34 88888.00 2021-02-19 19:20:47.000 050 14289.17 388.61 54571.68 88888.00 2021-02-19 19:20:48.000 050 14286.64 386.45 54573.96 88888.00 2021-02-19 19:20:49.000 050 14286.64 386.58 54574.24 88888.00 2021-02-19 19:20:50.000 050 14286.58 386.51 54574.16 88888.00 2021-02-19 19:20:51.000 050 14286.60 386.25 54574.06 88888.00 2021-02-19 19:20:52.000 050 14286.69 386.60 54574.24 88888.00 2021-02-19 19:20:53.000 050 14286.64 386.03 54574.03 88888.00 2021-02-19 19:20:54.000 050 14286.77 385.99 54573.98 88888.00 2021-02-19 19:20:55.000 050 14286.94 386.01 54573.99 88888.00 2021-02-19 19:20:56.000 050 14286.96 385.90 54573.90 88888.00 2021-02-19 19:20:57.000 050 14286.74 385.94 54573.76 88888.00 2021-02-19 19:20:58.000 050 14286.91 386.20 54573.73 88888.00 2021-02-19 19:20:59.000 050 14286.91 386.02 54573.59 88888.00 2021-02-19 19:21:00.000 050 14286.89 385.80 54573.73 88888.00 2021-02-19 19:21:01.000 050 14287.28 386.01 54573.74 88888.00 2021-02-19 19:21:02.000 050 14287.16 385.86 54573.77 88888.00 2021-02-19 19:21:03.000 050 14287.20 385.76 54573.83 88888.00 2021-02-19 19:21:04.000 050 14287.18 385.89 54573.54 88888.00 2021-02-19 19:21:05.000 050 14287.06 385.92 54573.80 88888.00 2021-02-19 19:21:06.000 050 14287.12 386.07 54573.52 88888.00 2021-02-19 19:21:07.000 050 14287.66 385.90 54573.55 88888.00 2021-02-19 19:21:08.000 050 14286.92 386.05 54573.50 88888.00 2021-02-19 19:21:09.000 050 14287.50 385.82 54573.46 88888.00 2021-02-19 19:21:10.000 050 14287.02 385.80 54573.62 88888.00 2021-02-19 19:21:11.000 050 14286.90 385.48 54573.67 88888.00 2021-02-19 19:21:12.000 050 14287.19 385.46 54573.94 88888.00 2021-02-19 19:21:13.000 050 14289.36 387.88 54571.16 88888.00 2021-02-19 19:21:14.000 050 14287.10 385.14 54573.51 88888.00 2021-02-19 19:21:15.000 050 14286.80 385.19 54573.72 88888.00 2021-02-19 19:21:16.000 050 14286.82 385.18 54573.75 88888.00 2021-02-19 19:21:17.000 050 14286.84 385.19 54573.62 88888.00 2021-02-19 19:21:18.000 050 14289.23 386.77 54571.14 88888.00 2021-02-19 19:21:19.000 050 14289.06 387.51 54571.16 88888.00 2021-02-19 19:21:20.000 050 14286.54 384.92 54573.46 88888.00 2021-02-19 19:21:21.000 050 14286.48 385.23 54573.68 88888.00 2021-02-19 19:21:22.000 050 14286.44 385.02 54573.50 88888.00 2021-02-19 19:21:23.000 050 14286.24 384.69 54573.55 88888.00 2021-02-19 19:21:24.000 050 14286.17 385.31 54573.60 88888.00 2021-02-19 19:21:25.000 050 14285.94 384.84 54573.68 88888.00 2021-02-19 19:21:26.000 050 14286.07 384.85 54573.65 88888.00 2021-02-19 19:21:27.000 050 14285.53 384.74 54573.61 88888.00 2021-02-19 19:21:28.000 050 14285.51 384.81 54573.88 88888.00 2021-02-19 19:21:29.000 050 14285.77 385.00 54573.40 88888.00 2021-02-19 19:21:30.000 050 14285.15 384.44 54573.68 88888.00 2021-02-19 19:21:31.000 050 14285.06 384.78 54573.70 88888.00 2021-02-19 19:21:32.000 050 14287.55 387.12 54571.10 88888.00 2021-02-19 19:21:33.000 050 14284.94 384.43 54573.60 88888.00 2021-02-19 19:21:34.000 050 14285.13 384.92 54573.58 88888.00 2021-02-19 19:21:35.000 050 14284.54 384.26 54573.71 88888.00 2021-02-19 19:21:36.000 050 14284.50 384.47 54573.51 88888.00 2021-02-19 19:21:37.000 050 14284.50 384.24 54573.42 88888.00 2021-02-19 19:21:38.000 050 14286.83 386.61 54571.01 88888.00 2021-02-19 19:21:39.000 050 14284.29 383.73 54573.01 88888.00 2021-02-19 19:21:40.000 050 14284.36 383.93 54573.22 88888.00 2021-02-19 19:21:41.000 050 14284.13 383.72 54573.36 88888.00 2021-02-19 19:21:42.000 050 14284.11 383.68 54572.75 88888.00 2021-02-19 19:21:43.000 050 14284.32 384.06 54573.18 88888.00 2021-02-19 19:21:44.000 050 14283.96 384.34 54573.02 88888.00 2021-02-19 19:21:45.000 050 14283.81 383.90 54573.16 88888.00 2021-02-19 19:21:46.000 050 14284.02 384.03 54573.01 88888.00 2021-02-19 19:21:47.000 050 14283.87 383.98 54572.92 88888.00 2021-02-19 19:21:48.000 050 14283.61 383.80 54573.03 88888.00 2021-02-19 19:21:49.000 050 14283.88 384.23 54572.83 88888.00 2021-02-19 19:21:50.000 050 14283.49 384.11 54572.62 88888.00 2021-02-19 19:21:51.000 050 14283.23 384.02 54572.76 88888.00 2021-02-19 19:21:52.000 050 14283.22 383.99 54572.72 88888.00 2021-02-19 19:21:53.000 050 14283.23 384.25 54572.75 88888.00 2021-02-19 19:21:54.000 050 14282.99 383.95 54572.54 88888.00 2021-02-19 19:21:55.000 050 14283.02 384.09 54572.74 88888.00 2021-02-19 19:21:56.000 050 14282.77 384.39 54572.70 88888.00 2021-02-19 19:21:57.000 050 14282.91 384.19 54572.67 88888.00 2021-02-19 19:21:58.000 050 14282.99 384.40 54572.67 88888.00 2021-02-19 19:21:59.000 050 14282.75 384.45 54572.29 88888.00 2021-02-19 19:22:00.000 050 14282.80 384.63 54572.66 88888.00 2021-02-19 19:22:01.000 050 14282.61 384.83 54572.42 88888.00 2021-02-19 19:22:02.000 050 14282.46 384.75 54571.04 88888.00 2021-02-19 19:22:03.000 050 14284.94 387.46 54572.44 88888.00 2021-02-19 19:22:04.000 050 14282.21 385.43 54572.36 88888.00 2021-02-19 19:22:05.000 050 14282.14 385.07 54572.24 88888.00 2021-02-19 19:22:06.000 050 14282.14 385.18 54572.26 88888.00 2021-02-19 19:22:07.000 050 14281.86 385.07 54572.25 88888.00 2021-02-19 19:22:08.000 050 14284.18 387.33 54569.77 88888.00 2021-02-19 19:22:09.000 050 14282.10 384.97 54572.15 88888.00 2021-02-19 19:22:10.000 050 14281.70 385.17 54572.17 88888.00 2021-02-19 19:22:11.000 050 14281.75 385.19 54571.91 88888.00 2021-02-19 19:22:12.000 050 14281.84 385.17 54572.05 88888.00 2021-02-19 19:22:13.000 050 14282.19 385.24 54572.17 88888.00 2021-02-19 19:22:14.000 050 14281.98 385.82 54572.01 88888.00 2021-02-19 19:22:15.000 050 14281.87 385.05 54572.11 88888.00 2021-02-19 19:22:16.000 050 14282.20 385.36 54571.85 88888.00 2021-02-19 19:22:17.000 050 14281.98 385.19 54571.96 88888.00 2021-02-19 19:22:18.000 050 14282.17 385.00 54571.86 88888.00 2021-02-19 19:22:19.000 050 14282.24 385.73 54571.92 88888.00 2021-02-19 19:22:20.000 050 14282.31 385.11 54571.96 88888.00 2021-02-19 19:22:21.000 050 14282.35 385.23 54571.82 88888.00 2021-02-19 19:22:22.000 050 14282.43 385.09 54571.85 88888.00 2021-02-19 19:22:23.000 050 14282.77 385.44 54571.70 88888.00 2021-02-19 19:22:24.000 050 14283.12 385.75 54571.79 88888.00 2021-02-19 19:22:25.000 050 14282.77 385.43 54571.99 88888.00 2021-02-19 19:22:26.000 050 14282.71 385.19 54571.66 88888.00 2021-02-19 19:22:27.000 050 14285.08 387.81 54569.36 88888.00 2021-02-19 19:22:28.000 050 14282.93 385.42 54571.82 88888.00 2021-02-19 19:22:29.000 050 14282.86 385.26 54571.72 88888.00 2021-02-19 19:22:30.000 050 14282.83 385.31 54571.85 88888.00 2021-02-19 19:22:31.000 050 14282.97 384.99 54571.58 88888.00 2021-02-19 19:22:32.000 050 14282.84 385.12 54571.76 88888.00 2021-02-19 19:22:33.000 050 14285.35 387.28 54569.36 88888.00 2021-02-19 19:22:34.000 050 14282.84 385.05 54571.75 88888.00 2021-02-19 19:22:35.000 050 14283.47 385.10 54571.79 88888.00 2021-02-19 19:22:36.000 050 14283.41 384.98 54571.80 88888.00 2021-02-19 19:22:37.000 050 14283.40 384.90 54571.99 88888.00 2021-02-19 19:22:38.000 050 14283.43 384.95 54571.68 88888.00 2021-02-19 19:22:39.000 050 14286.04 387.43 54570.49 88888.00 2021-02-19 19:22:40.000 050 14283.62 384.87 54571.78 88888.00 2021-02-19 19:22:41.000 050 14283.70 384.80 54571.90 88888.00 2021-02-19 19:22:42.000 050 14283.74 384.96 54572.04 88888.00 2021-02-19 19:22:43.000 050 14283.75 384.89 54571.98 88888.00 2021-02-19 19:22:44.000 050 14284.02 384.67 54571.95 88888.00 2021-02-19 19:22:45.000 050 14283.75 384.89 54571.90 88888.00 2021-02-19 19:22:46.000 050 14284.01 384.93 54572.04 88888.00 2021-02-19 19:22:47.000 050 14283.43 384.74 54571.98 88888.00 2021-02-19 19:22:48.000 050 14283.64 384.83 54572.00 88888.00 2021-02-19 19:22:49.000 050 14283.53 384.69 54571.99 88888.00 2021-02-19 19:22:50.000 050 14283.57 384.94 54571.97 88888.00 2021-02-19 19:22:51.000 050 14283.44 384.60 54571.95 88888.00 2021-02-19 19:22:52.000 050 14283.26 384.69 54572.10 88888.00 2021-02-19 19:22:53.000 050 14283.09 384.52 54571.97 88888.00 2021-02-19 19:22:54.000 050 14283.27 384.85 54571.95 88888.00 2021-02-19 19:22:55.000 050 14283.23 384.63 54571.98 88888.00 2021-02-19 19:22:56.000 050 14283.66 385.13 54571.99 88888.00 2021-02-19 19:22:57.000 050 14283.34 384.84 54572.04 88888.00 2021-02-19 19:22:58.000 050 14283.68 384.83 54572.03 88888.00 2021-02-19 19:22:59.000 050 14285.84 387.08 54569.35 88888.00 2021-02-19 19:23:00.000 050 14283.34 384.63 54572.10 88888.00 2021-02-19 19:23:01.000 050 14283.56 385.20 54571.98 88888.00 2021-02-19 19:23:02.000 050 14283.36 384.80 54572.06 88888.00 2021-02-19 19:23:03.000 050 14283.61 384.89 54571.92 88888.00 2021-02-19 19:23:04.000 050 14283.98 384.53 54571.99 88888.00 2021-02-19 19:23:05.000 050 14285.96 387.37 54569.65 88888.00 2021-02-19 19:23:06.000 050 14283.48 384.99 54571.98 88888.00 2021-02-19 19:23:07.000 050 14283.57 384.89 54572.09 88888.00 2021-02-19 19:23:08.000 050 14283.41 385.27 54571.99 88888.00 2021-02-19 19:23:09.000 050 14283.40 385.10 54571.96 88888.00 2021-02-19 19:23:10.000 050 14283.33 385.08 54571.98 88888.00 2021-02-19 19:23:11.000 050 14283.57 385.37 54571.66 88888.00 2021-02-19 19:23:12.000 050 14283.05 385.23 54571.90 88888.00 2021-02-19 19:23:13.000 050 14283.05 385.09 54571.66 88888.00 2021-02-19 19:23:14.000 050 14283.61 385.34 54571.36 88888.00 2021-02-19 19:23:15.000 050 14282.95 385.39 54571.94 88888.00 2021-02-19 19:23:16.000 050 14283.08 385.11 54571.90 88888.00 2021-02-19 19:23:17.000 050 14283.05 385.16 54571.98 88888.00 2021-02-19 19:23:18.000 050 14285.31 388.64 54569.40 88888.00 2021-02-19 19:23:19.000 050 14282.69 386.18 54571.81 88888.00 2021-02-19 19:23:20.000 050 14282.49 385.20 54571.92 88888.00 2021-02-19 19:23:21.000 050 14282.74 385.13 54571.86 88888.00 2021-02-19 19:23:22.000 050 14282.71 384.87 54571.73 88888.00 2021-02-19 19:23:23.000 050 14282.59 384.96 54571.65 88888.00 2021-02-19 19:23:24.000 050 14284.93 387.29 54568.92 88888.00 2021-02-19 19:23:25.000 050 14282.49 385.19 54571.87 88888.00 2021-02-19 19:23:26.000 050 14282.48 385.43 54571.51 88888.00 2021-02-19 19:23:27.000 050 14282.25 385.19 54571.60 88888.00 2021-02-19 19:23:28.000 050 14282.37 385.32 54571.83 88888.00 2021-02-19 19:23:29.000 050 14282.02 385.13 54571.57 88888.00 2021-02-19 19:23:30.000 050 14282.10 385.21 54571.66 88888.00 2021-02-19 19:23:31.000 050 14282.17 385.23 54571.50 88888.00 2021-02-19 19:23:32.000 050 14281.54 385.19 54571.66 88888.00 2021-02-19 19:23:33.000 050 14281.54 385.52 54571.59 88888.00 2021-02-19 19:23:34.000 050 14281.44 385.32 54571.53 88888.00 2021-02-19 19:23:35.000 050 14281.26 385.56 54571.66 88888.00 2021-02-19 19:23:36.000 050 14281.20 385.76 54571.61 88888.00 2021-02-19 19:23:37.000 050 14281.02 385.16 54571.74 88888.00 2021-02-19 19:23:38.000 050 14280.99 385.31 54571.63 88888.00 2021-02-19 19:23:39.000 050 14281.23 385.13 54571.71 88888.00 2021-02-19 19:23:40.000 050 14281.07 385.00 54571.60 88888.00 2021-02-19 19:23:41.000 050 14281.26 385.63 54571.54 88888.00 2021-02-19 19:23:42.000 050 14280.67 385.14 54571.49 88888.00 2021-02-19 19:23:43.000 050 14280.79 385.07 54571.40 88888.00 2021-02-19 19:23:44.000 050 14281.38 385.19 54571.39 88888.00 2021-02-19 19:23:45.000 050 14280.77 384.85 54571.09 88888.00 2021-02-19 19:23:46.000 050 14280.81 385.13 54571.43 88888.00 2021-02-19 19:23:47.000 050 14280.71 384.87 54571.39 88888.00 2021-02-19 19:23:48.000 050 14280.64 385.31 54571.22 88888.00 2021-02-19 19:23:49.000 050 14281.55 387.52 54567.23 88888.00 2021-02-19 19:23:50.000 050 14281.04 385.33 54571.21 88888.00 2021-02-19 19:23:51.000 050 14281.13 385.69 54570.84 88888.00 2021-02-19 19:23:52.000 050 14280.59 385.34 54571.18 88888.00 2021-02-19 19:23:53.000 050 14280.47 385.38 54571.07 88888.00 2021-02-19 19:23:54.000 050 14280.47 385.09 54571.12 88888.00 2021-02-19 19:23:55.000 050 14282.93 387.53 54568.79 88888.00 2021-02-19 19:23:56.000 050 14280.55 385.07 54571.02 88888.00 2021-02-19 19:23:57.000 050 14280.51 385.38 54571.07 88888.00 2021-02-19 19:23:58.000 050 14280.63 385.15 54571.03 88888.00 2021-02-19 19:23:59.000 050 14280.40 385.13 54570.65 88888.00 2021-02-19 19:24:00.000 050 14280.68 385.05 54570.97 88888.00 2021-02-19 19:24:01.000 050 14280.55 385.12 54570.61 88888.00 2021-02-19 19:24:02.000 050 14280.59 385.19 54570.89 88888.00 2021-02-19 19:24:03.000 050 14280.57 385.13 54570.97 88888.00 2021-02-19 19:24:04.000 050 14280.50 385.03 54570.33 88888.00 2021-02-19 19:24:05.000 050 14280.36 385.25 54570.88 88888.00 2021-02-19 19:24:06.000 050 14280.53 385.21 54570.82 88888.00 2021-02-19 19:24:07.000 050 14280.48 385.19 54570.83 88888.00 2021-02-19 19:24:08.000 050 14280.24 385.19 54570.76 88888.00 2021-02-19 19:24:09.000 050 14280.30 385.09 54570.70 88888.00 2021-02-19 19:24:10.000 050 14280.34 385.21 54570.66 88888.00 2021-02-19 19:24:11.000 050 14280.60 385.59 54570.79 88888.00 2021-02-19 19:24:12.000 050 14280.26 384.91 54570.59 88888.00 2021-02-19 19:24:13.000 050 14283.01 387.60 54568.20 88888.00 2021-02-19 19:24:14.000 050 14280.17 384.99 54570.62 88888.00 2021-02-19 19:24:15.000 050 14280.50 385.37 54570.70 88888.00 2021-02-19 19:24:16.000 050 14280.46 385.34 54570.62 88888.00 2021-02-19 19:24:17.000 050 14280.46 385.23 54570.75 88888.00 2021-02-19 19:24:18.000 050 14280.55 385.08 54570.85 88888.00 2021-02-19 19:24:19.000 050 14283.05 387.58 54568.34 88888.00 2021-02-19 19:24:20.000 050 14280.64 385.13 54570.55 88888.00 2021-02-19 19:24:21.000 050 14280.97 385.30 54570.30 88888.00 2021-02-19 19:24:22.000 050 14280.76 385.38 54570.72 88888.00 2021-02-19 19:24:23.000 050 14280.81 385.51 54570.81 88888.00 2021-02-19 19:24:24.000 050 14280.62 385.40 54570.90 88888.00 2021-02-19 19:24:25.000 050 14281.94 385.21 54568.26 88888.00 2021-02-19 19:24:26.000 050 14280.76 388.31 54570.61 88888.00 2021-02-19 19:24:27.000 050 14280.56 385.57 54570.86 88888.00 2021-02-19 19:24:28.000 050 14280.51 385.77 54570.86 88888.00 2021-02-19 19:24:29.000 050 14280.49 385.56 54570.59 88888.00 2021-02-19 19:24:30.000 050 14280.42 385.48 54570.75 88888.00 2021-02-19 19:24:31.000 050 14280.24 385.64 54570.66 88888.00 2021-02-19 19:24:32.000 050 14279.98 385.69 54570.75 88888.00 2021-02-19 19:24:33.000 050 14280.25 385.87 54570.43 88888.00 2021-02-19 19:24:34.000 050 14279.79 385.57 54570.71 88888.00 2021-02-19 19:24:35.000 050 14280.08 385.76 54570.74 88888.00 2021-02-19 19:24:36.000 050 14280.22 386.10 54570.66 88888.00 2021-02-19 19:24:37.000 050 14279.62 385.54 54570.64 88888.00 2021-02-19 19:24:38.000 050 14279.39 385.58 54570.75 88888.00 2021-02-19 19:24:39.000 050 14279.21 385.54 54570.63 88888.00 2021-02-19 19:24:40.000 050 14279.37 385.26 54570.46 88888.00 2021-02-19 19:24:41.000 050 14279.64 385.88 54570.58 88888.00 2021-02-19 19:24:42.000 050 14279.17 385.49 54570.73 88888.00 2021-02-19 19:24:43.000 050 14279.04 385.38 54570.56 88888.00 2021-02-19 19:24:44.000 050 14278.96 385.21 54570.75 88888.00 2021-02-19 19:24:45.000 050 14279.03 385.26 54570.32 88888.00 2021-02-19 19:24:46.000 050 14281.53 387.53 54568.09 88888.00 2021-02-19 19:24:47.000 050 14279.62 385.16 54570.48 88888.00 2021-02-19 19:24:48.000 050 14279.21 385.23 54570.24 88888.00 2021-02-19 19:24:49.000 050 14279.33 384.97 54570.46 88888.00 2021-02-19 19:24:50.000 050 14279.28 385.01 54570.22 88888.00 2021-02-19 19:24:51.000 050 14279.41 385.36 54569.96 88888.00 2021-02-19 19:24:52.000 050 14282.06 387.19 54567.93 88888.00 2021-02-19 19:24:53.000 050 14279.63 384.64 54570.34 88888.00 2021-02-19 19:24:54.000 050 14279.48 384.56 54570.40 88888.00 2021-02-19 19:24:55.000 050 14279.68 384.60 54570.31 88888.00 2021-02-19 19:24:56.000 050 14279.63 384.56 54570.44 88888.00 2021-02-19 19:24:57.000 050 14279.74 384.47 54570.40 88888.00 2021-02-19 19:24:58.000 050 14279.96 384.62 54570.33 88888.00 2021-02-19 19:24:59.000 050 14279.91 384.25 54570.44 88888.00 2021-02-19 19:25:00.000 050 14280.15 384.40 54570.34 88888.00 2021-02-19 19:25:01.000 050 14280.55 384.98 54570.35 88888.00 2021-02-19 19:25:02.000 050 14280.22 386.39 54570.60 88888.00 2021-02-19 19:25:03.000 050 14280.69 385.06 54570.14 88888.00 2021-02-19 19:25:04.000 050 14280.31 384.78 54570.48 88888.00 2021-02-19 19:25:05.000 050 14280.49 385.05 54570.40 88888.00 2021-02-19 19:25:06.000 050 14280.53 385.05 54570.38 88888.00 2021-02-19 19:25:07.000 050 14280.45 384.92 54570.53 88888.00 2021-02-19 19:25:08.000 050 14282.73 387.50 54568.07 88888.00 2021-02-19 19:25:09.000 050 14280.06 385.08 54570.47 88888.00 2021-02-19 19:25:10.000 050 14279.97 385.04 54567.09 88888.00 2021-02-19 19:25:11.000 050 14282.29 387.83 54569.27 88888.00 2021-02-19 19:25:12.000 050 14279.73 385.40 54570.48 88888.00 2021-02-19 19:25:13.000 050 14279.25 385.00 54570.59 88888.00 2021-02-19 19:25:14.000 050 14279.28 385.44 54570.59 88888.00 2021-02-19 19:25:15.000 050 14279.28 385.28 54570.26 88888.00 2021-02-19 19:25:16.000 050 14281.37 387.90 54568.05 88888.00 2021-02-19 19:25:17.000 050 14278.71 385.32 54570.62 88888.00 2021-02-19 19:25:18.000 050 14278.53 385.42 54570.66 88888.00 2021-02-19 19:25:19.000 050 14278.22 385.69 54570.52 88888.00 2021-02-19 19:25:20.000 050 14278.11 385.75 54570.34 88888.00 2021-02-19 19:25:21.000 050 14278.19 385.88 54570.26 88888.00 2021-02-19 19:25:22.000 050 14277.96 385.78 54567.92 88888.00 2021-02-19 19:25:23.000 050 14279.09 388.53 54570.30 88888.00 2021-02-19 19:25:24.000 050 14277.94 386.33 54570.55 88888.00 2021-02-19 19:25:25.000 050 14278.08 386.44 54570.37 88888.00 2021-02-19 19:25:26.000 050 14277.83 386.58 54570.34 88888.00 2021-02-19 19:25:27.000 050 14277.83 387.08 54570.15 88888.00 2021-02-19 19:25:28.000 050 14277.97 386.99 54570.03 88888.00 2021-02-19 19:25:29.000 050 14278.09 387.13 54570.27 88888.00 2021-02-19 19:25:30.000 050 14277.88 387.03 54570.19 88888.00 2021-02-19 19:25:31.000 050 14277.80 387.18 54569.80 88888.00 2021-02-19 19:25:32.000 050 14277.86 387.29 54570.39 88888.00 2021-02-19 19:25:33.000 050 14280.16 389.92 54567.87 88888.00 2021-02-19 19:25:34.000 050 14277.84 387.58 54570.18 88888.00 2021-02-19 19:25:35.000 050 14278.25 387.50 54570.01 88888.00 2021-02-19 19:25:36.000 050 14278.46 387.64 54570.16 88888.00 2021-02-19 19:25:37.000 050 14278.18 387.64 54570.25 88888.00 2021-02-19 19:25:38.000 050 14278.34 387.83 54570.22 88888.00 2021-02-19 19:25:39.000 050 14280.90 390.35 54567.81 88888.00 2021-02-19 19:25:40.000 050 14278.63 388.25 54570.28 88888.00 2021-02-19 19:25:41.000 050 14278.78 388.00 54570.30 88888.00 2021-02-19 19:25:42.000 050 14278.88 388.27 54570.23 88888.00 2021-02-19 19:25:43.000 050 14281.63 390.71 54567.91 88888.00 2021-02-19 19:25:44.000 050 14279.23 387.99 54570.37 88888.00 2021-02-19 19:25:45.000 050 14279.49 388.22 54570.36 88888.00 2021-02-19 19:25:46.000 050 14280.18 388.26 54570.18 88888.00 2021-02-19 19:25:47.000 050 14280.11 388.36 54570.43 88888.00 2021-02-19 19:25:48.000 050 14280.00 388.27 54570.40 88888.00 2021-02-19 19:25:49.000 050 14282.93 390.80 54568.12 88888.00 2021-02-19 19:25:50.000 050 14280.06 388.34 54570.58 88888.00 2021-02-19 19:25:51.000 050 14280.28 388.27 54570.10 88888.00 2021-02-19 19:25:52.000 050 14280.29 388.21 54570.53 88888.00 2021-02-19 19:25:53.000 050 14280.33 388.80 54570.58 88888.00 2021-02-19 19:25:54.000 050 14280.27 388.25 54570.72 88888.00 2021-02-19 19:25:55.000 050 14280.22 387.96 54570.78 88888.00 2021-02-19 19:25:56.000 050 14280.30 387.90 54570.60 88888.00 2021-02-19 19:25:57.000 050 14280.25 388.26 54570.66 88888.00 2021-02-19 19:25:58.000 050 14280.56 388.46 54570.22 88888.00 2021-02-19 19:25:59.000 050 14280.02 387.79 54570.86 88888.00 2021-02-19 19:26:00.000 050 14279.98 387.93 54570.72 88888.00 2021-02-19 19:26:01.000 050 14279.77 388.03 54570.67 88888.00 2021-02-19 19:26:02.000 050 14279.74 388.15 54570.81 88888.00 2021-02-19 19:26:03.000 050 14280.03 387.81 54570.85 88888.00 2021-02-19 19:26:04.000 050 14279.33 388.13 54570.83 88888.00 2021-02-19 19:26:05.000 050 14281.80 390.25 54568.40 88888.00 2021-02-19 19:26:06.000 050 14279.21 388.00 54570.59 88888.00 2021-02-19 19:26:07.000 050 14279.22 387.89 54570.81 88888.00 2021-02-19 19:26:08.000 050 14279.34 387.75 54570.84 88888.00 2021-02-19 19:26:09.000 050 14278.59 387.69 54570.97 88888.00 2021-02-19 19:26:10.000 050 14278.26 387.43 54570.94 88888.00 2021-02-19 19:26:11.000 050 14280.53 389.63 54567.89 88888.00 2021-02-19 19:26:12.000 050 14278.08 387.10 54570.84 88888.00 2021-02-19 19:26:13.000 050 14277.72 387.58 54570.46 88888.00 2021-02-19 19:26:14.000 050 14277.40 387.22 54570.87 88888.00 2021-02-19 19:26:15.000 050 14277.40 387.23 54570.74 88888.00 2021-02-19 19:26:16.000 050 14277.01 386.75 54570.64 88888.00 2021-02-19 19:26:17.000 050 14277.01 386.70 54570.74 88888.00 2021-02-19 19:26:18.000 050 14277.01 386.70 54570.69 88888.00 2021-02-19 19:26:19.000 050 14276.91 386.76 54570.72 88888.00 2021-02-19 19:26:20.000 050 14276.86 386.87 54570.53 88888.00 2021-02-19 19:26:21.000 050 14276.81 386.37 54570.54 88888.00 2021-02-19 19:26:22.000 050 14276.73 386.43 54570.54 88888.00 2021-02-19 19:26:23.000 050 14277.08 386.47 54570.27 88888.00 2021-02-19 19:26:24.000 050 14276.58 386.51 54570.33 88888.00 2021-02-19 19:26:25.000 050 14276.58 386.14 54570.13 88888.00 2021-02-19 19:26:26.000 050 14276.45 385.95 54570.45 88888.00 2021-02-19 19:26:27.000 050 14276.59 386.15 54570.34 88888.00 2021-02-19 19:26:28.000 050 14276.72 386.33 54570.23 88888.00 2021-02-19 19:26:29.000 050 14276.73 385.63 54570.37 88888.00 2021-02-19 19:26:30.000 050 14277.06 385.64 54570.21 88888.00 2021-02-19 19:26:31.000 050 14276.71 385.55 54570.28 88888.00 2021-02-19 19:26:32.000 050 14276.93 385.67 54569.83 88888.00 2021-02-19 19:26:33.000 050 14277.01 385.63 54569.65 88888.00 2021-02-19 19:26:34.000 050 14276.95 385.50 54570.09 88888.00 2021-02-19 19:26:35.000 050 14278.12 385.49 54567.67 88888.00 2021-02-19 19:26:36.000 050 14277.99 387.70 54570.13 88888.00 2021-02-19 19:26:37.000 050 14277.03 385.19 54570.01 88888.00 2021-02-19 19:26:38.000 050 14277.06 385.57 54569.92 88888.00 2021-02-19 19:26:39.000 050 14277.10 385.11 54569.89 88888.00 2021-02-19 19:26:40.000 050 14277.26 385.00 54569.86 88888.00 2021-02-19 19:26:41.000 050 14279.14 387.53 54567.55 88888.00 2021-02-19 19:26:42.000 050 14276.81 385.18 54569.90 88888.00 2021-02-19 19:26:43.000 050 14277.00 385.32 54569.68 88888.00 2021-02-19 19:26:44.000 050 14276.56 384.96 54569.76 88888.00 2021-02-19 19:26:45.000 050 14276.76 385.07 54569.93 88888.00 2021-02-19 19:26:46.000 050 14276.33 385.18 54569.85 88888.00 2021-02-19 19:26:47.000 050 14276.17 385.43 54569.59 88888.00 2021-02-19 19:26:48.000 050 14275.68 385.03 54569.70 88888.00 2021-02-19 19:26:49.000 050 14275.82 385.15 54569.74 88888.00 2021-02-19 19:26:50.000 050 14275.41 385.24 54569.66 88888.00 2021-02-19 19:26:51.000 050 14275.21 385.18 54569.75 88888.00 2021-02-19 19:26:52.000 050 14277.58 388.50 54566.91 88888.00 2021-02-19 19:26:53.000 050 14275.22 386.73 54569.46 88888.00 2021-02-19 19:26:54.000 050 14274.88 385.00 54569.40 88888.00 2021-02-19 19:26:55.000 050 14274.75 385.02 54569.21 88888.00 2021-02-19 19:26:56.000 050 14274.35 384.89 54569.34 88888.00 2021-02-19 19:26:57.000 050 14274.31 384.72 54569.33 88888.00 2021-02-19 19:26:58.000 050 14276.50 387.02 54567.28 88888.00 2021-02-19 19:26:59.000 050 14273.98 384.69 54569.46 88888.00 2021-02-19 19:27:00.000 050 14273.85 384.58 54569.37 88888.00 2021-02-19 19:27:01.000 050 14273.68 384.88 54569.01 88888.00 2021-02-19 19:27:02.000 050 14273.41 384.86 54569.01 88888.00 2021-02-19 19:27:03.000 050 14273.46 384.76 54569.11 88888.00 2021-02-19 19:27:04.000 050 14273.55 384.73 54569.14 88888.00 2021-02-19 19:27:05.000 050 14273.46 384.75 54569.04 88888.00 2021-02-19 19:27:06.000 050 14273.39 385.24 54568.97 88888.00 2021-02-19 19:27:07.000 050 14273.62 385.16 54568.96 88888.00 2021-02-19 19:27:08.000 050 14273.42 385.08 54569.02 88888.00 2021-02-19 19:27:09.000 050 14273.54 385.48 54568.96 88888.00 2021-02-19 19:27:10.000 050 14273.59 385.66 54568.76 88888.00 2021-02-19 19:27:11.000 050 14273.56 385.63 54568.82 88888.00 2021-02-19 19:27:12.000 050 14273.67 385.77 54568.87 88888.00 2021-02-19 19:27:13.000 050 14273.86 386.04 54568.70 88888.00 2021-02-19 19:27:14.000 050 14273.96 386.14 54568.78 88888.00 2021-02-19 19:27:15.000 050 14274.12 386.54 54568.74 88888.00 2021-02-19 19:27:16.000 050 14274.22 386.60 54568.73 88888.00 2021-02-19 19:27:17.000 050 14274.52 386.97 54568.64 88888.00 2021-02-19 19:27:18.000 050 14274.81 386.95 54568.58 88888.00 2021-02-19 19:27:19.000 050 14274.84 387.14 54568.58 88888.00 2021-02-19 19:27:20.000 050 14275.02 387.25 54568.61 88888.00 2021-02-19 19:27:21.000 050 14275.11 387.32 54568.70 88888.00 2021-02-19 19:27:22.000 050 14275.27 387.49 54568.63 88888.00 2021-02-19 19:27:23.000 050 14277.80 390.01 54566.22 88888.00 2021-02-19 19:27:24.000 050 14275.56 387.96 54568.67 88888.00 2021-02-19 19:27:25.000 050 14275.46 387.63 54568.76 88888.00 2021-02-19 19:27:26.000 050 14275.48 387.89 54568.85 88888.00 2021-02-19 19:27:27.000 050 14275.84 388.08 54568.61 88888.00 2021-02-19 19:27:28.000 050 14276.19 388.10 54568.66 88888.00 2021-02-19 19:27:29.000 050 14278.24 390.36 54566.24 88888.00 2021-02-19 19:27:30.000 050 14276.01 387.90 54568.89 88888.00 2021-02-19 19:27:31.000 050 14275.55 387.95 54568.91 88888.00 2021-02-19 19:27:32.000 050 14275.79 388.10 54569.00 88888.00 2021-02-19 19:27:33.000 050 14275.77 388.12 54568.33 88888.00 2021-02-19 19:27:34.000 050 14275.71 388.17 54568.64 88888.00 2021-02-19 19:27:35.000 050 14275.80 388.35 54568.98 88888.00 2021-02-19 19:27:36.000 050 14275.80 388.27 54569.04 88888.00 2021-02-19 19:27:37.000 050 14275.85 388.59 54568.77 88888.00 2021-02-19 19:27:38.000 050 14276.14 388.36 54568.93 88888.00 2021-02-19 19:27:39.000 050 14275.90 388.57 54569.18 88888.00 2021-02-19 19:27:40.000 050 14275.83 388.53 54569.11 88888.00 2021-02-19 19:27:41.000 050 14275.77 388.74 54569.33 88888.00 2021-02-19 19:27:42.000 050 14275.78 388.62 54569.16 88888.00 2021-02-19 19:27:43.000 050 14275.53 388.66 54568.90 88888.00 2021-02-19 19:27:44.000 050 14278.08 391.14 54566.53 88888.00 2021-02-19 19:27:45.000 050 14275.41 389.15 54569.39 88888.00 2021-02-19 19:27:46.000 050 14275.40 388.69 54569.28 88888.00 2021-02-19 19:27:47.000 050 14275.17 388.85 54569.36 88888.00 2021-02-19 19:27:48.000 050 14275.06 388.54 54569.28 88888.00 2021-02-19 19:27:49.000 050 14275.21 388.78 54569.21 88888.00 2021-02-19 19:27:50.000 050 14277.26 390.98 54566.92 88888.00 2021-02-19 19:27:51.000 050 14274.83 388.46 54569.30 88888.00 2021-02-19 19:27:52.000 050 14274.86 388.21 54569.23 88888.00 2021-02-19 19:27:53.000 050 14274.95 388.40 54569.36 88888.00 2021-02-19 19:27:54.000 050 14274.88 388.37 54569.33 88888.00 2021-02-19 19:27:55.000 050 14274.99 388.15 54569.29 88888.00 2021-02-19 19:27:56.000 050 14275.17 388.34 54569.51 88888.00 2021-02-19 19:27:57.000 050 14275.32 388.02 54569.27 88888.00 2021-02-19 19:27:58.000 050 14275.69 387.96 54568.83 88888.00 2021-02-19 19:27:59.000 050 14276.60 388.23 54566.88 88888.00 2021-02-19 19:28:00.000 050 14275.32 390.48 54569.28 88888.00 2021-02-19 19:28:01.000 050 14275.41 388.06 54569.35 88888.00 2021-02-19 19:28:02.000 050 14275.57 387.87 54569.63 88888.00 2021-02-19 19:28:03.000 050 14275.57 387.83 54569.27 88888.00 2021-02-19 19:28:04.000 050 14275.72 387.52 54569.37 88888.00 2021-02-19 19:28:05.000 050 14275.80 387.49 54569.38 88888.00 2021-02-19 19:28:06.000 050 14275.89 387.54 54569.40 88888.00 2021-02-19 19:28:07.000 050 14275.87 387.51 54569.21 88888.00 2021-02-19 19:28:08.000 050 14275.88 387.20 54569.28 88888.00 2021-02-19 19:28:09.000 050 14276.10 387.33 54569.42 88888.00 2021-02-19 19:28:10.000 050 14276.48 386.65 54569.14 88888.00 2021-02-19 19:28:11.000 050 14276.27 386.68 54569.48 88888.00 2021-02-19 19:28:12.000 050 14276.52 386.66 54569.61 88888.00 2021-02-19 19:28:13.000 050 14276.42 386.63 54569.35 88888.00 2021-02-19 19:28:14.000 050 14276.62 386.76 54569.45 88888.00 2021-02-19 19:28:15.000 050 14279.24 388.83 54567.03 88888.00 2021-02-19 19:28:16.000 050 14276.81 386.38 54569.52 88888.00 2021-02-19 19:28:17.000 050 14277.20 386.26 54569.24 88888.00 2021-02-19 19:28:18.000 050 14276.89 386.20 54569.51 88888.00 2021-02-19 19:28:19.000 050 14277.01 385.94 54569.66 88888.00 2021-02-19 19:28:20.000 050 14277.04 385.97 54569.59 88888.00 2021-02-19 19:28:21.000 050 14279.22 388.23 54567.15 88888.00 2021-02-19 19:28:22.000 050 14276.78 385.80 54569.35 88888.00 2021-02-19 19:28:23.000 050 14276.65 385.59 54569.58 88888.00 2021-02-19 19:28:24.000 050 14276.58 385.49 54569.65 88888.00 2021-02-19 19:28:25.000 050 14276.46 385.42 54569.59 88888.00 2021-02-19 19:28:26.000 050 14276.35 385.31 54569.50 88888.00 2021-02-19 19:28:27.000 050 14276.07 385.25 54569.67 88888.00 2021-02-19 19:28:28.000 050 14276.12 385.00 54569.66 88888.00 2021-02-19 19:28:29.000 050 14276.21 385.17 54569.59 88888.00 2021-02-19 19:28:30.000 050 14275.99 385.34 54569.63 88888.00 2021-02-19 19:28:31.000 050 14275.72 384.89 54569.65 88888.00 2021-02-19 19:28:32.000 050 14275.59 384.89 54569.54 88888.00 2021-02-19 19:28:33.000 050 14275.41 384.64 54569.65 88888.00 2021-02-19 19:28:34.000 050 14275.33 384.88 54569.70 88888.00 2021-02-19 19:28:35.000 050 14275.53 385.17 54568.64 88888.00 2021-02-19 19:28:36.000 050 14277.42 387.13 54567.30 88888.00 2021-02-19 19:28:37.000 050 14274.84 384.88 54569.40 88888.00 2021-02-19 19:28:38.000 050 14274.73 384.47 54569.59 88888.00 2021-02-19 19:28:39.000 050 14274.70 384.37 54569.38 88888.00 2021-02-19 19:28:40.000 050 14275.17 384.19 54569.05 88888.00 2021-02-19 19:28:41.000 050 14274.81 384.37 54569.32 88888.00 2021-02-19 19:28:42.000 050 14277.14 386.40 54566.84 88888.00 2021-02-19 19:28:43.000 050 14274.36 383.85 54569.42 88888.00 2021-02-19 19:28:44.000 050 14274.49 384.12 54569.32 88888.00 2021-02-19 19:28:45.000 050 14274.87 383.98 54569.30 88888.00 2021-02-19 19:28:46.000 050 14274.59 384.06 54569.27 88888.00 2021-02-19 19:28:47.000 050 14274.59 383.93 54569.37 88888.00 2021-02-19 19:28:48.000 050 14274.64 384.14 54569.39 88888.00 2021-02-19 19:28:49.000 050 14274.64 384.64 54569.32 88888.00 2021-02-19 19:28:50.000 050 14275.15 384.53 54568.98 88888.00 2021-02-19 19:28:51.000 050 14275.00 384.50 54568.96 88888.00 2021-02-19 19:28:52.000 050 14276.93 387.12 54567.60 88888.00 2021-02-19 19:28:53.000 050 14274.59 384.38 54569.21 88888.00 2021-02-19 19:28:54.000 050 14274.60 384.44 54569.02 88888.00 2021-02-19 19:28:55.000 050 14274.64 384.79 54568.93 88888.00 2021-02-19 19:28:56.000 050 14274.50 384.28 54569.00 88888.00 2021-02-19 19:28:57.000 050 14274.37 384.58 54568.79 88888.00 2021-02-19 19:28:58.000 050 14274.38 384.30 54569.11 88888.00 2021-02-19 19:28:59.000 050 14274.50 384.14 54568.68 88888.00 2021-02-19 19:29:00.000 050 14274.69 384.36 54568.85 88888.00 2021-02-19 19:29:01.000 050 14274.62 384.07 54568.83 88888.00 2021-02-19 19:29:02.000 050 14274.66 384.06 54568.55 88888.00 2021-02-19 19:29:03.000 050 14274.74 384.01 54568.97 88888.00 2021-02-19 19:29:04.000 050 14275.03 384.16 54568.77 88888.00 2021-02-19 19:29:05.000 050 14274.82 384.63 54568.45 88888.00 2021-02-19 19:29:06.000 050 14274.85 384.06 54568.68 88888.00 2021-02-19 19:29:07.000 050 14277.15 386.45 54566.33 88888.00 2021-02-19 19:29:08.000 050 14274.72 384.08 54568.70 88888.00 2021-02-19 19:29:09.000 050 14274.75 384.42 54568.84 88888.00 2021-02-19 19:29:10.000 050 14274.71 383.89 54568.64 88888.00 2021-02-19 19:29:11.000 050 14274.55 384.43 54568.71 88888.00 2021-02-19 19:29:12.000 050 14274.62 384.46 54568.70 88888.00 2021-02-19 19:29:13.000 050 14277.15 386.74 54566.39 88888.00 2021-02-19 19:29:14.000 050 14274.82 384.30 54568.49 88888.00 2021-02-19 19:29:15.000 050 14274.72 384.23 54568.59 88888.00 2021-02-19 19:29:16.000 050 14274.65 384.52 54568.79 88888.00 2021-02-19 19:29:17.000 050 14274.77 384.84 54568.42 88888.00 2021-02-19 19:29:18.000 050 14274.87 384.75 54568.65 88888.00 2021-02-19 19:29:19.000 050 14275.06 384.66 54568.58 88888.00 2021-02-19 19:29:20.000 050 14277.56 387.52 54566.12 88888.00 2021-02-19 19:29:21.000 050 14274.85 384.73 54568.76 88888.00 2021-02-19 19:29:22.000 050 14274.98 384.82 54568.74 88888.00 2021-02-19 19:29:23.000 050 14275.11 384.73 54568.83 88888.00 2021-02-19 19:29:24.000 050 14274.87 384.66 54568.83 88888.00 2021-02-19 19:29:25.000 050 14275.09 385.15 54568.79 88888.00 2021-02-19 19:29:26.000 050 14277.39 387.02 54566.58 88888.00 2021-02-19 19:29:27.000 050 14274.93 384.61 54568.93 88888.00 2021-02-19 19:29:28.000 050 14274.94 384.61 54568.80 88888.00 2021-02-19 19:29:29.000 050 14275.29 384.63 54568.86 88888.00 2021-02-19 19:29:30.000 050 14275.49 384.86 54568.78 88888.00 2021-02-19 19:29:31.000 050 14275.63 385.12 54568.95 88888.00 2021-02-19 19:29:32.000 050 14275.78 385.44 54568.90 88888.00 2021-02-19 19:29:33.000 050 14275.86 385.00 54569.01 88888.00 2021-02-19 19:29:34.000 050 14275.77 385.09 54569.00 88888.00 2021-02-19 19:29:35.000 050 14276.22 385.39 54568.91 88888.00 2021-02-19 19:29:36.000 050 14275.83 385.46 54568.89 88888.00 2021-02-19 19:29:37.000 050 14275.93 385.69 54569.02 88888.00 2021-02-19 19:29:38.000 050 14276.07 385.57 54569.11 88888.00 2021-02-19 19:29:39.000 050 14275.90 385.80 54568.89 88888.00 2021-02-19 19:29:40.000 050 14276.02 385.85 54568.57 88888.00 2021-02-19 19:29:41.000 050 14275.83 386.01 54569.18 88888.00 2021-02-19 19:29:42.000 050 14275.89 385.98 54569.04 88888.00 2021-02-19 19:29:43.000 050 14276.01 385.88 54569.21 88888.00 2021-02-19 19:29:44.000 050 14276.05 386.04 54569.18 88888.00 2021-02-19 19:29:45.000 050 14276.00 385.88 54568.82 88888.00 2021-02-19 19:29:46.000 050 14276.20 385.62 54569.22 88888.00 2021-02-19 19:29:47.000 050 14276.25 385.69 54569.14 88888.00 2021-02-19 19:29:48.000 050 14276.41 385.72 54569.25 88888.00 2021-02-19 19:29:49.000 050 14276.40 385.87 54569.10 88888.00 2021-02-19 19:29:50.000 050 14276.59 385.68 54566.70 88888.00 2021-02-19 19:29:51.000 050 14278.71 388.35 54569.01 88888.00 2021-02-19 19:29:52.000 050 14276.87 386.32 54569.02 88888.00 2021-02-19 19:29:53.000 050 14276.95 386.21 54569.47 88888.00 2021-02-19 19:29:54.000 050 14277.01 386.22 54569.26 88888.00 2021-02-19 19:29:55.000 050 14276.91 386.24 54569.27 88888.00 2021-02-19 19:29:56.000 050 14279.47 388.77 54566.94 88888.00 2021-02-19 19:29:57.000 050 14277.02 386.49 54569.16 88888.00 2021-02-19 19:29:58.000 050 14276.69 386.65 54569.53 88888.00 2021-02-19 19:29:59.000 050 14276.44 386.14 54569.49 88888.00 2021-02-19 19:30:00.000 050 14276.62 386.26 54569.38 88888.00 2021-02-19 19:30:01.000 050 14276.61 388.34 54569.54 88888.00 2021-02-19 19:30:02.000 050 14276.12 386.39 54569.36 88888.00 2021-02-19 19:30:03.000 050 14276.29 386.35 54569.63 88888.00 2021-02-19 19:30:04.000 050 14276.13 386.28 54569.60 88888.00 2021-02-19 19:30:05.000 050 14276.31 386.32 54569.49 88888.00 2021-02-19 19:30:06.000 050 14276.03 386.33 54569.58 88888.00 2021-02-19 19:30:07.000 050 14278.48 389.03 54567.16 88888.00 2021-02-19 19:30:08.000 050 14276.20 386.66 54569.50 88888.00 2021-02-19 19:30:09.000 050 14276.08 386.88 54569.69 88888.00 2021-02-19 19:30:10.000 050 14277.81 386.63 54566.12 88888.00 2021-02-19 19:30:11.000 050 14278.40 389.13 54567.36 88888.00 2021-02-19 19:30:12.000 050 14276.12 387.13 54570.01 88888.00 2021-02-19 19:30:13.000 050 14275.88 386.74 54569.84 88888.00 2021-02-19 19:30:14.000 050 14276.10 386.85 54569.53 88888.00 2021-02-19 19:30:15.000 050 14275.76 386.63 54569.79 88888.00 2021-02-19 19:30:16.000 050 14275.97 386.81 54569.49 88888.00 2021-02-19 19:30:17.000 050 14278.74 389.20 54567.31 88888.00 2021-02-19 19:30:18.000 050 14276.16 387.01 54569.67 88888.00 2021-02-19 19:30:19.000 050 14276.14 386.90 54569.52 88888.00 2021-02-19 19:30:20.000 050 14276.17 386.74 54569.74 88888.00 2021-02-19 19:30:21.000 050 14276.25 386.85 54569.60 88888.00 2021-02-19 19:30:22.000 050 14276.12 387.04 54569.77 88888.00 2021-02-19 19:30:23.000 050 14276.32 386.67 54569.84 88888.00 2021-02-19 19:30:24.000 050 14276.49 386.51 54569.69 88888.00 2021-02-19 19:30:25.000 050 14276.54 386.50 54569.40 88888.00 2021-02-19 19:30:26.000 050 14276.81 386.72 54570.06 88888.00 2021-02-19 19:30:27.000 050 14277.14 386.95 54570.03 88888.00 2021-02-19 19:30:28.000 050 14277.00 386.67 54570.03 88888.00 2021-02-19 19:30:29.000 050 14277.65 386.66 54570.03 88888.00 2021-02-19 19:30:30.000 050 14277.45 386.58 54569.96 88888.00 2021-02-19 19:30:31.000 050 14277.66 386.65 54569.86 88888.00 2021-02-19 19:30:32.000 050 14279.88 388.95 54567.62 88888.00 2021-02-19 19:30:33.000 050 14277.52 386.51 54569.95 88888.00 2021-02-19 19:30:34.000 050 14277.90 386.26 54570.14 88888.00 2021-02-19 19:30:35.000 050 14277.49 386.04 54570.15 88888.00 2021-02-19 19:30:36.000 050 14277.50 385.90 54570.13 88888.00 2021-02-19 19:30:37.000 050 14280.18 388.22 54567.68 88888.00 2021-02-19 19:30:38.000 050 14280.03 388.09 54567.82 88888.00 2021-02-19 19:30:39.000 050 14277.56 385.93 54570.26 88888.00 2021-02-19 19:30:40.000 050 14277.44 385.73 54570.00 88888.00 2021-02-19 19:30:41.000 050 14277.70 385.43 54569.97 88888.00 2021-02-19 19:30:42.000 050 14279.59 387.16 54567.95 88888.00 2021-02-19 19:30:43.000 050 14277.45 385.51 54570.34 88888.00 2021-02-19 19:30:44.000 050 14277.25 385.66 54570.29 88888.00 2021-02-19 19:30:45.000 050 14277.21 385.16 54570.48 88888.00 2021-02-19 19:30:46.000 050 14277.02 385.02 54570.14 88888.00 2021-02-19 19:30:47.000 050 14277.04 385.06 54570.34 88888.00 2021-02-19 19:30:48.000 050 14279.37 387.33 54568.24 88888.00 2021-02-19 19:30:49.000 050 14276.67 385.07 54570.40 88888.00 2021-02-19 19:30:50.000 050 14276.63 384.61 54570.39 88888.00 2021-02-19 19:30:51.000 050 14276.71 384.63 54570.52 88888.00 2021-02-19 19:30:52.000 050 14277.20 384.69 54570.44 88888.00 2021-02-19 19:30:53.000 050 14276.76 384.68 54570.40 88888.00 2021-02-19 19:30:54.000 050 14276.86 385.13 54570.21 88888.00 2021-02-19 19:30:55.000 050 14276.80 384.63 54570.49 88888.00 2021-02-19 19:30:56.000 050 14276.90 385.11 54570.50 88888.00 2021-02-19 19:30:57.000 050 14276.93 384.93 54570.33 88888.00 2021-02-19 19:30:58.000 050 14276.73 384.86 54570.55 88888.00 2021-02-19 19:30:59.000 050 14276.79 384.96 54570.38 88888.00 2021-02-19 19:31:00.000 050 14276.51 384.83 54570.67 88888.00 2021-02-19 19:31:01.000 050 14276.23 385.05 54570.68 88888.00 2021-02-19 19:31:02.000 050 14276.32 384.83 54570.48 88888.00 2021-02-19 19:31:03.000 050 14276.12 384.93 54570.55 88888.00 2021-02-19 19:31:04.000 050 14276.03 384.63 54569.78 88888.00 2021-02-19 19:31:05.000 050 14277.96 386.97 54568.17 88888.00 2021-02-19 19:31:06.000 050 14275.72 384.71 54570.18 88888.00 2021-02-19 19:31:07.000 050 14275.79 384.69 54570.47 88888.00 2021-02-19 19:31:08.000 050 14275.42 384.61 54570.35 88888.00 2021-02-19 19:31:09.000 050 14275.38 384.56 54570.39 88888.00 2021-02-19 19:31:10.000 050 14275.31 384.59 54570.42 88888.00 2021-02-19 19:31:11.000 050 14277.76 387.11 54567.99 88888.00 2021-02-19 19:31:12.000 050 14275.44 384.70 54570.16 88888.00 2021-02-19 19:31:13.000 050 14277.77 386.94 54567.70 88888.00 2021-02-19 19:31:14.000 050 14275.32 384.45 54570.25 88888.00 2021-02-19 19:31:15.000 050 14275.23 384.46 54570.15 88888.00 2021-02-19 19:31:16.000 050 14275.19 384.65 54570.21 88888.00 2021-02-19 19:31:17.000 050 14275.57 384.50 54570.13 88888.00 2021-02-19 19:31:18.000 050 14274.99 384.43 54569.88 88888.00 2021-02-19 19:31:19.000 050 14275.36 384.60 54569.93 88888.00 2021-02-19 19:31:20.000 050 14275.00 384.73 54569.88 88888.00 2021-02-19 19:31:21.000 050 14275.23 384.97 54570.03 88888.00 2021-02-19 19:31:22.000 050 14275.10 385.41 54569.96 88888.00 2021-02-19 19:31:23.000 050 14275.27 384.87 54569.99 88888.00 2021-02-19 19:31:24.000 050 14275.00 385.02 54569.99 88888.00 2021-02-19 19:31:25.000 050 14275.19 384.96 54570.06 88888.00 2021-02-19 19:31:26.000 050 14275.10 385.21 54569.92 88888.00 2021-02-19 19:31:27.000 050 14275.21 384.93 54569.67 88888.00 2021-02-19 19:31:28.000 050 14275.32 385.07 54569.95 88888.00 2021-02-19 19:31:29.000 050 14275.22 384.69 54569.85 88888.00 2021-02-19 19:31:30.000 050 14275.31 384.68 54569.81 88888.00 2021-02-19 19:31:31.000 050 14275.43 384.81 54569.81 88888.00 2021-02-19 19:31:32.000 050 14276.07 384.31 54569.61 88888.00 2021-02-19 19:31:33.000 050 14275.86 384.60 54569.86 88888.00 2021-02-19 19:31:34.000 050 14276.09 384.88 54569.88 88888.00 2021-02-19 19:31:35.000 050 14276.07 384.43 54569.81 88888.00 2021-02-19 19:31:36.000 050 14276.25 384.26 54569.85 88888.00 2021-02-19 19:31:37.000 050 14276.28 383.86 54569.83 88888.00 2021-02-19 19:31:38.000 050 14276.49 384.00 54568.24 88888.00 2021-02-19 19:31:39.000 050 14279.09 386.75 54569.83 88888.00 2021-02-19 19:31:40.000 050 14276.83 383.87 54570.01 88888.00 2021-02-19 19:31:41.000 050 14276.85 384.05 54569.94 88888.00 2021-02-19 19:31:42.000 050 14277.01 383.82 54570.03 88888.00 2021-02-19 19:31:43.000 050 14277.05 383.99 54569.99 88888.00 2021-02-19 19:31:44.000 050 14279.88 386.38 54567.48 88888.00 2021-02-19 19:31:45.000 050 14277.31 384.04 54569.96 88888.00 2021-02-19 19:31:46.000 050 14277.39 384.30 54570.12 88888.00 2021-02-19 19:31:47.000 050 14277.77 384.41 54569.96 88888.00 2021-02-19 19:31:48.000 050 14277.84 384.29 54570.14 88888.00 2021-02-19 19:31:49.000 050 14277.75 384.31 54570.05 88888.00 2021-02-19 19:31:50.000 050 14277.92 384.23 54570.03 88888.00 2021-02-19 19:31:51.000 050 14278.19 384.22 54569.92 88888.00 2021-02-19 19:31:52.000 050 14281.33 384.22 54567.71 88888.00 2021-02-19 19:31:53.000 050 14279.61 386.64 54570.26 88888.00 2021-02-19 19:31:54.000 050 14278.34 384.00 54570.23 88888.00 2021-02-19 19:31:55.000 050 14278.50 384.17 54570.27 88888.00 2021-02-19 19:31:56.000 050 14278.33 384.25 54570.56 88888.00 2021-02-19 19:31:57.000 050 14278.38 384.17 54570.23 88888.00 2021-02-19 19:31:58.000 050 14280.65 387.01 54568.03 88888.00 2021-02-19 19:31:59.000 050 14278.14 384.26 54570.32 88888.00 2021-02-19 19:32:00.000 050 14277.95 384.10 54570.49 88888.00 2021-02-19 19:32:01.000 050 14277.71 384.28 54570.28 88888.00 2021-02-19 19:32:02.000 050 14277.81 384.06 54570.47 88888.00 2021-02-19 19:32:03.000 050 14277.73 383.93 54570.53 88888.00 2021-02-19 19:32:04.000 050 14277.63 383.90 54570.63 88888.00 2021-02-19 19:32:05.000 050 14277.55 383.68 54570.55 88888.00 2021-02-19 19:32:06.000 050 14277.50 383.54 54570.53 88888.00 2021-02-19 19:32:07.000 050 14277.54 383.49 54570.34 88888.00 2021-02-19 19:32:08.000 050 14277.47 383.21 54570.71 88888.00 2021-02-19 19:32:09.000 050 14277.60 383.90 54570.83 88888.00 2021-02-19 19:32:10.000 050 14277.55 383.30 54570.65 88888.00 2021-02-19 19:32:11.000 050 14277.93 383.52 54570.64 88888.00 2021-02-19 19:32:12.000 050 14277.71 383.05 54570.65 88888.00 2021-02-19 19:32:13.000 050 14277.96 383.12 54570.44 88888.00 2021-02-19 19:32:14.000 050 14278.25 382.91 54570.57 88888.00 2021-02-19 19:32:15.000 050 14280.33 385.77 54569.27 88888.00 2021-02-19 19:32:16.000 050 14278.15 383.39 54570.59 88888.00 2021-02-19 19:32:17.000 050 14277.89 383.15 54570.53 88888.00 2021-02-19 19:32:18.000 050 14278.16 383.22 54570.34 88888.00 2021-02-19 19:32:19.000 050 14278.47 383.89 54570.60 88888.00 2021-02-19 19:32:20.000 050 14278.04 383.43 54570.70 88888.00 2021-02-19 19:32:21.000 050 14278.01 383.42 54570.75 88888.00 2021-02-19 19:32:22.000 050 14277.77 383.36 54570.40 88888.00 2021-02-19 19:32:23.000 050 14277.69 383.80 54570.50 88888.00 2021-02-19 19:32:24.000 050 14277.84 383.78 54570.76 88888.00 2021-02-19 19:32:25.000 050 14280.04 386.07 54568.14 88888.00 2021-02-19 19:32:26.000 050 14277.82 383.46 54570.78 88888.00 2021-02-19 19:32:27.000 050 14277.42 383.77 54570.82 88888.00 2021-02-19 19:32:28.000 050 14277.56 383.86 54570.72 88888.00 2021-02-19 19:32:29.000 050 14277.79 384.11 54570.63 88888.00 2021-02-19 19:32:30.000 050 14277.41 383.90 54570.76 88888.00 2021-02-19 19:32:31.000 050 14279.81 386.32 54568.27 88888.00 2021-02-19 19:32:32.000 050 14277.34 383.96 54570.70 88888.00 2021-02-19 19:32:33.000 050 14277.64 384.09 54570.38 88888.00 2021-02-19 19:32:34.000 050 14277.38 383.87 54570.58 88888.00 2021-02-19 19:32:35.000 050 14277.32 383.81 54570.77 88888.00 2021-02-19 19:32:36.000 050 14277.10 384.07 54570.78 88888.00 2021-02-19 19:32:37.000 050 14277.02 383.50 54570.66 88888.00 2021-02-19 19:32:38.000 050 14276.93 383.96 54570.73 88888.00 2021-02-19 19:32:39.000 050 14277.15 383.68 54570.69 88888.00 2021-02-19 19:32:40.000 050 14279.91 386.95 54568.39 88888.00 2021-02-19 19:32:41.000 050 14277.06 386.09 54570.80 88888.00 2021-02-19 19:32:42.000 050 14276.70 383.39 54570.73 88888.00 2021-02-19 19:32:43.000 050 14276.89 383.51 54570.36 88888.00 2021-02-19 19:32:44.000 050 14276.70 382.87 54570.40 88888.00 2021-02-19 19:32:45.000 050 14276.52 383.27 54570.70 88888.00 2021-02-19 19:32:46.000 050 14278.93 385.51 54568.20 88888.00 2021-02-19 19:32:47.000 050 14276.42 382.92 54570.76 88888.00 2021-02-19 19:32:48.000 050 14276.62 382.91 54570.46 88888.00 2021-02-19 19:32:49.000 050 14276.84 383.18 54570.53 88888.00 2021-02-19 19:32:50.000 050 14276.17 382.71 54570.65 88888.00 2021-02-19 19:32:51.000 050 14276.04 382.11 54570.63 88888.00 2021-02-19 19:32:52.000 050 14275.96 382.01 54570.59 88888.00 2021-02-19 19:32:53.000 050 14275.84 381.82 54570.03 88888.00 2021-02-19 19:32:54.000 050 14275.69 381.92 54570.17 88888.00 2021-02-19 19:32:55.000 050 14275.63 381.52 54570.46 88888.00 2021-02-19 19:32:56.000 050 14276.03 381.54 54570.35 88888.00 2021-02-19 19:32:57.000 050 14275.57 381.47 54570.47 88888.00 2021-02-19 19:32:58.000 050 14275.93 381.61 54570.37 88888.00 2021-02-19 19:32:59.000 050 14276.24 381.94 54570.43 88888.00 2021-02-19 19:33:00.000 050 14275.91 381.21 54570.43 88888.00 2021-02-19 19:33:01.000 050 14276.01 381.42 54570.26 88888.00 2021-02-19 19:33:02.000 050 14275.85 381.28 54570.30 88888.00 2021-02-19 19:33:03.000 050 14275.94 381.44 54570.26 88888.00 2021-02-19 19:33:04.000 050 14275.42 381.73 54570.16 88888.00 2021-02-19 19:33:05.000 050 14275.75 381.44 54570.31 88888.00 2021-02-19 19:33:06.000 050 14275.80 381.22 54570.22 88888.00 2021-02-19 19:33:07.000 050 14275.35 380.95 54570.30 88888.00 2021-02-19 19:33:08.000 050 14275.09 380.88 54570.18 88888.00 2021-02-19 19:33:09.000 050 14275.20 381.61 54569.85 88888.00 2021-02-19 19:33:10.000 050 14274.95 381.20 54570.20 88888.00 2021-02-19 19:33:11.000 050 14277.33 383.62 54567.53 88888.00 2021-02-19 19:33:12.000 050 14274.66 380.97 54570.15 88888.00 2021-02-19 19:33:13.000 050 14274.67 381.48 54570.34 88888.00 2021-02-19 19:33:14.000 050 14275.13 381.23 54569.65 88888.00 2021-02-19 19:33:15.000 050 14274.59 381.26 54569.95 88888.00 2021-02-19 19:33:16.000 050 14274.34 380.91 54569.77 88888.00 2021-02-19 19:33:17.000 050 14276.64 383.35 54567.70 88888.00 2021-02-19 19:33:18.000 050 14273.85 381.17 54569.84 88888.00 2021-02-19 19:33:19.000 050 14273.85 381.29 54569.50 88888.00 2021-02-19 19:33:20.000 050 14273.57 380.93 54569.85 88888.00 2021-02-19 19:33:21.000 050 14273.32 381.10 54569.89 88888.00 2021-02-19 19:33:22.000 050 14273.05 380.66 54569.96 88888.00 2021-02-19 19:33:23.000 050 14273.15 380.91 54569.81 88888.00 2021-02-19 19:33:24.000 050 14272.90 381.23 54569.71 88888.00 2021-02-19 19:33:25.000 050 14272.80 380.41 54569.50 88888.00 2021-02-19 19:33:26.000 050 14272.73 381.02 54569.27 88888.00 2021-02-19 19:33:27.000 050 14272.55 380.54 54569.77 88888.00 2021-02-19 19:33:28.000 050 14272.47 380.61 54569.54 88888.00 2021-02-19 19:33:29.000 050 14272.52 380.62 54569.49 88888.00 2021-02-19 19:33:30.000 050 14272.44 380.79 54569.48 88888.00 2021-02-19 19:33:31.000 050 14274.95 384.01 54567.22 88888.00 2021-02-19 19:33:32.000 050 14272.03 382.52 54569.48 88888.00 2021-02-19 19:33:33.000 050 14272.15 380.33 54569.51 88888.00 2021-02-19 19:33:34.000 050 14272.55 380.53 54569.33 88888.00 2021-02-19 19:33:35.000 050 14271.79 380.56 54569.15 88888.00 2021-02-19 19:33:36.000 050 14272.04 380.88 54569.23 88888.00 2021-02-19 19:33:37.000 050 14274.40 383.25 54566.90 88888.00 2021-02-19 19:33:38.000 050 14272.25 381.02 54569.14 88888.00 2021-02-19 19:33:39.000 050 14272.23 380.99 54569.58 88888.00 2021-02-19 19:33:40.000 050 14272.36 381.23 54569.27 88888.00 2021-02-19 19:33:41.000 050 14272.19 381.74 54569.28 88888.00 2021-02-19 19:33:42.000 050 14272.32 381.29 54569.33 88888.00 2021-02-19 19:33:43.000 050 14272.28 381.60 54569.22 88888.00 2021-02-19 19:33:44.000 050 14272.51 381.32 54569.03 88888.00 2021-02-19 19:33:45.000 050 14272.29 381.29 54569.18 88888.00 2021-02-19 19:33:46.000 050 14272.53 381.49 54568.95 88888.00 2021-02-19 19:33:47.000 050 14272.65 381.42 54569.21 88888.00 2021-02-19 19:33:48.000 050 14272.60 381.42 54569.07 88888.00 2021-02-19 19:33:49.000 050 14272.69 381.48 54568.97 88888.00 2021-02-19 19:33:50.000 050 14272.67 381.72 54569.19 88888.00 2021-02-19 19:33:51.000 050 14272.64 381.61 54569.04 88888.00 2021-02-19 19:33:52.000 050 14272.86 381.29 54568.81 88888.00 2021-02-19 19:33:53.000 050 14272.84 381.45 54568.97 88888.00 2021-02-19 19:33:54.000 050 14273.40 381.10 54568.94 88888.00 2021-02-19 19:33:55.000 050 14272.91 381.13 54569.07 88888.00 2021-02-19 19:33:56.000 050 14273.02 381.26 54568.70 88888.00 2021-02-19 19:33:57.000 050 14273.01 380.75 54569.09 88888.00 2021-02-19 19:33:58.000 050 14273.11 380.70 54568.93 88888.00 2021-02-19 19:33:59.000 050 14272.95 380.45 54568.97 88888.00 2021-02-19 19:34:00.000 050 14272.79 380.51 54569.08 88888.00 2021-02-19 19:34:01.000 050 14272.49 380.41 54568.96 88888.00 2021-02-19 19:34:02.000 050 14275.06 382.75 54566.58 88888.00 2021-02-19 19:34:03.000 050 14272.72 380.16 54568.97 88888.00 2021-02-19 19:34:04.000 050 14272.60 380.08 54569.00 88888.00 2021-02-19 19:34:05.000 050 14272.64 380.21 54568.88 88888.00 2021-02-19 19:34:06.000 050 14272.79 380.06 54568.74 88888.00 2021-02-19 19:34:07.000 050 14272.66 379.97 54568.70 88888.00 2021-02-19 19:34:08.000 050 14274.91 382.41 54566.61 88888.00 2021-02-19 19:34:09.000 050 14272.62 379.74 54568.67 88888.00 2021-02-19 19:34:10.000 050 14272.51 379.65 54568.98 88888.00 2021-02-19 19:34:11.000 050 14272.67 379.58 54568.92 88888.00 2021-02-19 19:34:12.000 050 14272.52 379.36 54568.94 88888.00 2021-02-19 19:34:13.000 050 14272.61 379.71 54568.86 88888.00 2021-02-19 19:34:14.000 050 14272.76 379.45 54568.61 88888.00 2021-02-19 19:34:15.000 050 14272.71 379.39 54569.00 88888.00 2021-02-19 19:34:16.000 050 14272.86 379.96 54568.84 88888.00 2021-02-19 19:34:17.000 050 14272.83 379.36 54569.03 88888.00 2021-02-19 19:34:18.000 050 14273.14 379.49 54569.01 88888.00 2021-02-19 19:34:19.000 050 14273.09 379.35 54568.93 88888.00 2021-02-19 19:34:20.000 050 14273.15 379.38 54568.90 88888.00 2021-02-19 19:34:21.000 050 14273.05 379.15 54568.96 88888.00 2021-02-19 19:34:22.000 050 14275.47 381.95 54566.55 88888.00 2021-02-19 19:34:23.000 050 14272.95 379.64 54569.13 88888.00 2021-02-19 19:34:24.000 050 14273.10 379.39 54568.89 88888.00 2021-02-19 19:34:25.000 050 14273.33 379.35 54568.96 88888.00 2021-02-19 19:34:26.000 050 14273.83 379.48 54568.61 88888.00 2021-02-19 19:34:27.000 050 14273.53 379.36 54569.09 88888.00 2021-02-19 19:34:28.000 050 14275.89 381.92 54566.56 88888.00 2021-02-19 19:34:29.000 050 14273.48 379.48 54569.05 88888.00 2021-02-19 19:34:30.000 050 14273.62 379.36 54569.10 88888.00 2021-02-19 19:34:31.000 050 14274.07 380.10 54569.04 88888.00 2021-02-19 19:34:32.000 050 14273.60 379.65 54569.24 88888.00 2021-02-19 19:34:33.000 050 14273.84 379.87 54569.22 88888.00 2021-02-19 19:34:34.000 050 14273.44 379.92 54569.08 88888.00 2021-02-19 19:34:35.000 050 14273.76 380.17 54569.08 88888.00 2021-02-19 19:34:36.000 050 14273.53 380.16 54569.23 88888.00 2021-02-19 19:34:37.000 050 14273.30 380.19 54569.27 88888.00 2021-02-19 19:34:38.000 050 14273.43 380.43 54566.66 88888.00 2021-02-19 19:34:39.000 050 14275.00 382.78 54569.21 88888.00 2021-02-19 19:34:40.000 050 14273.24 380.54 54569.27 88888.00 2021-02-19 19:34:41.000 050 14273.63 380.72 54569.21 88888.00 2021-02-19 19:34:42.000 050 14273.05 380.95 54569.39 88888.00 2021-02-19 19:34:43.000 050 14273.14 380.93 54569.25 88888.00 2021-02-19 19:34:44.000 050 14273.05 381.04 54569.18 88888.00 2021-02-19 19:34:45.000 050 14273.33 381.32 54569.32 88888.00 2021-02-19 19:34:46.000 050 14273.00 381.14 54568.81 88888.00 2021-02-19 19:34:47.000 050 14272.97 381.20 54569.30 88888.00 2021-02-19 19:34:48.000 050 14272.86 381.17 54569.39 88888.00 2021-02-19 19:34:49.000 050 14272.83 381.27 54569.25 88888.00 2021-02-19 19:34:50.000 050 14272.78 380.88 54569.40 88888.00 2021-02-19 19:34:51.000 050 14272.67 381.92 54569.09 88888.00 2021-02-19 19:34:52.000 050 14272.35 381.30 54569.48 88888.00 2021-02-19 19:34:53.000 050 14272.53 381.20 54569.38 88888.00 2021-02-19 19:34:54.000 050 14274.53 383.60 54566.89 88888.00 2021-02-19 19:34:55.000 050 14272.09 381.09 54569.37 88888.00 2021-02-19 19:34:56.000 050 14271.59 380.87 54569.27 88888.00 2021-02-19 19:34:57.000 050 14271.79 381.13 54569.31 88888.00 2021-02-19 19:34:58.000 050 14271.68 381.32 54569.28 88888.00 2021-02-19 19:34:59.000 050 14271.66 381.14 54569.28 88888.00 2021-02-19 19:35:00.000 050 14274.04 384.00 54567.15 88888.00 2021-02-19 19:35:01.000 050 14273.68 381.72 54568.90 88888.00 2021-02-19 19:35:02.000 050 14271.54 380.98 54569.22 88888.00 2021-02-19 19:35:03.000 050 14271.56 381.48 54569.21 88888.00 2021-02-19 19:35:04.000 050 14271.33 381.17 54569.07 88888.00 2021-02-19 19:35:05.000 050 14271.60 380.95 54569.22 88888.00 2021-02-19 19:35:06.000 050 14271.28 381.07 54569.07 88888.00 2021-02-19 19:35:07.000 050 14273.56 383.30 54567.11 88888.00 2021-02-19 19:35:08.000 050 14271.30 381.28 54569.07 88888.00 2021-02-19 19:35:09.000 050 14271.45 380.84 54569.04 88888.00 2021-02-19 19:35:10.000 050 14271.75 380.72 54568.99 88888.00 2021-02-19 19:35:11.000 050 14271.73 380.44 54568.92 88888.00 2021-02-19 19:35:12.000 050 14271.76 380.78 54569.15 88888.00 2021-02-19 19:35:13.000 050 14271.92 380.29 54569.08 88888.00 2021-02-19 19:35:14.000 050 14272.01 380.51 54569.18 88888.00 2021-02-19 19:35:15.000 050 14271.99 380.60 54569.17 88888.00 2021-02-19 19:35:16.000 050 14272.32 380.92 54568.98 88888.00 2021-02-19 19:35:17.000 050 14272.59 380.59 54569.06 88888.00 2021-02-19 19:35:18.000 050 14272.60 380.39 54569.03 88888.00 2021-02-19 19:35:19.000 050 14272.66 380.08 54569.13 88888.00 2021-02-19 19:35:20.000 050 14272.86 380.11 54569.08 88888.00 2021-02-19 19:35:21.000 050 14273.10 380.02 54569.11 88888.00 2021-02-19 19:35:22.000 050 14275.71 382.44 54566.87 88888.00 2021-02-19 19:35:23.000 050 14273.31 380.14 54569.22 88888.00 2021-02-19 19:35:24.000 050 14273.30 379.81 54569.30 88888.00 2021-02-19 19:35:25.000 050 14273.49 380.06 54569.32 88888.00 2021-02-19 19:35:26.000 050 14273.69 379.91 54569.24 88888.00 2021-02-19 19:35:27.000 050 14273.71 379.70 54569.33 88888.00 2021-02-19 19:35:28.000 050 14276.46 381.74 54566.94 88888.00 2021-02-19 19:35:29.000 050 14274.08 379.25 54569.42 88888.00 2021-02-19 19:35:30.000 050 14274.10 379.37 54566.88 88888.00 2021-02-19 19:35:31.000 050 14275.57 382.17 54569.27 88888.00 2021-02-19 19:35:32.000 050 14274.40 379.19 54569.26 88888.00 2021-02-19 19:35:33.000 050 14274.76 379.56 54569.44 88888.00 2021-02-19 19:35:34.000 050 14274.48 378.98 54569.53 88888.00 2021-02-19 19:35:35.000 050 14274.79 379.28 54568.67 88888.00 2021-02-19 19:35:36.000 050 14277.24 381.61 54568.69 88888.00 2021-02-19 19:35:37.000 050 14274.94 378.87 54569.61 88888.00 2021-02-19 19:35:38.000 050 14275.17 378.69 54569.70 88888.00 2021-02-19 19:35:39.000 050 14275.18 378.92 54569.74 88888.00 2021-02-19 19:35:40.000 050 14275.31 378.84 54569.84 88888.00 2021-02-19 19:35:41.000 050 14277.69 381.46 54567.39 88888.00 2021-02-19 19:35:42.000 050 14275.02 378.98 54569.98 88888.00 2021-02-19 19:35:43.000 050 14275.50 379.55 54570.06 88888.00 2021-02-19 19:35:44.000 050 14275.22 379.31 54570.13 88888.00 2021-02-19 19:35:45.000 050 14275.47 379.28 54570.09 88888.00 2021-02-19 19:35:46.000 050 14275.15 379.33 54570.06 88888.00 2021-02-19 19:35:47.000 050 14275.04 379.33 54570.23 88888.00 2021-02-19 19:35:48.000 050 14275.06 379.40 54570.21 88888.00 2021-02-19 19:35:49.000 050 14275.02 379.40 54570.31 88888.00 2021-02-19 19:35:50.000 050 14275.04 379.49 54570.26 88888.00 2021-02-19 19:35:51.000 050 14274.85 379.09 54570.25 88888.00 2021-02-19 19:35:52.000 050 14275.30 379.30 54570.34 88888.00 2021-02-19 19:35:53.000 050 14275.14 379.42 54570.02 88888.00 2021-02-19 19:35:54.000 050 14275.27 379.46 54570.57 88888.00 2021-02-19 19:35:55.000 050 14275.20 379.28 54570.20 88888.00 2021-02-19 19:35:56.000 050 14277.64 381.90 54568.01 88888.00 2021-02-19 19:35:57.000 050 14275.11 379.76 54570.50 88888.00 2021-02-19 19:35:58.000 050 14275.17 379.62 54570.50 88888.00 2021-02-19 19:35:59.000 050 14274.98 379.77 54570.54 88888.00 2021-02-19 19:36:00.000 050 14275.30 379.55 54570.34 88888.00 2021-02-19 19:36:01.000 050 14274.78 379.84 54570.09 88888.00 2021-02-19 19:36:02.000 050 14276.84 382.34 54568.33 88888.00 2021-02-19 19:36:03.000 050 14274.37 379.81 54570.67 88888.00 2021-02-19 19:36:04.000 050 14277.70 382.60 54568.28 88888.00 2021-02-19 19:36:05.000 050 14275.33 382.50 54570.56 88888.00 2021-02-19 19:36:06.000 050 14273.71 380.10 54570.48 88888.00 2021-02-19 19:36:07.000 050 14273.39 380.47 54570.43 88888.00 2021-02-19 19:36:08.000 050 14273.30 380.23 54570.53 88888.00 2021-02-19 19:36:09.000 050 14273.29 380.41 54570.53 88888.00 2021-02-19 19:36:10.000 050 14275.40 382.79 54568.04 88888.00 2021-02-19 19:36:11.000 050 14272.90 380.38 54569.96 88888.00 2021-02-19 19:36:12.000 050 14272.72 380.28 54570.47 88888.00 2021-02-19 19:36:13.000 050 14272.69 380.83 54570.09 88888.00 2021-02-19 19:36:14.000 050 14272.46 380.47 54570.41 88888.00 2021-02-19 19:36:15.000 050 14272.78 380.75 54570.03 88888.00 2021-02-19 19:36:16.000 050 14272.18 380.47 54570.09 88888.00 2021-02-19 19:36:17.000 050 14272.26 380.60 54569.96 88888.00 2021-02-19 19:36:18.000 050 14272.31 380.87 54570.22 88888.00 2021-02-19 19:36:19.000 050 14272.27 380.21 54570.18 88888.00 2021-02-19 19:36:20.000 050 14272.67 380.27 54570.29 88888.00 2021-02-19 19:36:21.000 050 14272.40 380.47 54570.02 88888.00 2021-02-19 19:36:22.000 050 14272.73 380.73 54570.02 88888.00 2021-02-19 19:36:23.000 050 14273.07 380.35 54570.05 88888.00 2021-02-19 19:36:24.000 050 14272.73 380.68 54570.21 88888.00 2021-02-19 19:36:25.000 050 14272.82 380.73 54570.12 88888.00 2021-02-19 19:36:26.000 050 14272.91 380.69 54570.13 88888.00 2021-02-19 19:36:27.000 050 14273.05 380.55 54570.14 88888.00 2021-02-19 19:36:28.000 050 14273.23 380.35 54569.69 88888.00 2021-02-19 19:36:29.000 050 14272.81 380.70 54570.15 88888.00 2021-02-19 19:36:30.000 050 14272.73 380.70 54570.13 88888.00 2021-02-19 19:36:31.000 050 14272.68 380.63 54569.99 88888.00 2021-02-19 19:36:32.000 050 14272.58 380.41 54570.03 88888.00 2021-02-19 19:36:33.000 050 14273.00 380.66 54570.17 88888.00 2021-02-19 19:36:34.000 050 14272.38 380.72 54570.09 88888.00 2021-02-19 19:36:35.000 050 14274.76 382.99 54567.54 88888.00 2021-02-19 19:36:36.000 050 14272.48 380.60 54569.90 88888.00 2021-02-19 19:36:37.000 050 14272.31 380.60 54570.11 88888.00 2021-02-19 19:36:38.000 050 14272.27 380.33 54570.03 88888.00 2021-02-19 19:36:39.000 050 14272.36 380.67 54570.18 88888.00 2021-02-19 19:36:40.000 050 14272.31 380.76 54570.02 88888.00 2021-02-19 19:36:41.000 050 14274.65 383.12 54567.55 88888.00 2021-02-19 19:36:42.000 050 14272.22 380.49 54569.85 88888.00 2021-02-19 19:36:43.000 050 14272.23 380.49 54570.10 88888.00 2021-02-19 19:36:44.000 050 14272.24 380.68 54570.15 88888.00 2021-02-19 19:36:45.000 050 14271.97 380.71 54570.17 88888.00 2021-02-19 19:36:46.000 050 14272.01 380.79 54569.94 88888.00 2021-02-19 19:36:47.000 050 14271.85 380.71 54569.85 88888.00 2021-02-19 19:36:48.000 050 14272.36 380.78 54569.64 88888.00 2021-02-19 19:36:49.000 050 14271.86 381.03 54570.09 88888.00 2021-02-19 19:36:50.000 050 14271.92 380.75 54570.09 88888.00 2021-02-19 19:36:51.000 050 14274.41 384.48 54567.56 88888.00 2021-02-19 19:36:52.000 050 14271.92 382.31 54570.01 88888.00 2021-02-19 19:36:53.000 050 14271.79 381.04 54569.58 88888.00 2021-02-19 19:36:54.000 050 14272.19 381.07 54569.62 88888.00 2021-02-19 19:36:55.000 050 14272.15 381.45 54570.08 88888.00 2021-02-19 19:36:56.000 050 14272.03 381.15 54569.78 88888.00 2021-02-19 19:36:57.000 050 14274.50 383.41 54567.82 88888.00 2021-02-19 19:36:58.000 050 14272.32 381.67 54570.07 88888.00 2021-02-19 19:36:59.000 050 14272.23 381.35 54569.77 88888.00 2021-02-19 19:37:00.000 050 14272.20 381.48 54570.05 88888.00 2021-02-19 19:37:01.000 050 14272.19 381.05 54569.96 88888.00 2021-02-19 19:37:02.000 050 14272.56 381.28 54570.10 88888.00 2021-02-19 19:37:03.000 050 14272.60 381.10 54570.12 88888.00 2021-02-19 19:37:04.000 050 14272.86 381.17 54570.06 88888.00 2021-02-19 19:37:05.000 050 14272.78 380.81 54570.10 88888.00 2021-02-19 19:37:06.000 050 14272.79 380.79 54570.21 88888.00 2021-02-19 19:37:07.000 050 14273.09 380.94 54570.21 88888.00 2021-02-19 19:37:08.000 050 14273.33 380.74 54570.17 88888.00 2021-02-19 19:37:09.000 050 14273.29 380.65 54570.37 88888.00 2021-02-19 19:37:10.000 050 14273.29 380.62 54570.33 88888.00 2021-02-19 19:37:11.000 050 14273.30 380.56 54570.28 88888.00 2021-02-19 19:37:12.000 050 14273.49 380.64 54570.28 88888.00 2021-02-19 19:37:13.000 050 14273.89 379.99 54570.34 88888.00 2021-02-19 19:37:14.000 050 14273.91 380.22 54570.43 88888.00 2021-02-19 19:37:15.000 050 14273.90 379.96 54570.45 88888.00 2021-02-19 19:37:16.000 050 14274.18 380.05 54570.56 88888.00 2021-02-19 19:37:17.000 050 14274.29 380.13 54570.59 88888.00 2021-02-19 19:37:18.000 050 14274.43 380.00 54570.51 88888.00 2021-02-19 19:37:19.000 050 14274.41 379.78 54570.68 88888.00 2021-02-19 19:37:20.000 050 14274.77 380.12 54570.72 88888.00 2021-02-19 19:37:21.000 050 14274.43 379.97 54570.84 88888.00 2021-02-19 19:37:22.000 050 14276.71 382.31 54568.28 88888.00 2021-02-19 19:37:23.000 050 14274.19 379.78 54570.77 88888.00 2021-02-19 19:37:24.000 050 14274.10 379.88 54570.87 88888.00 2021-02-19 19:37:25.000 050 14274.09 380.27 54570.78 88888.00 2021-02-19 19:37:26.000 050 14273.97 379.82 54570.83 88888.00 2021-02-19 19:37:27.000 050 14274.08 379.61 54570.84 88888.00 2021-02-19 19:37:28.000 050 14276.59 381.96 54568.46 88888.00 2021-02-19 19:37:29.000 050 14274.11 379.57 54570.87 88888.00 2021-02-19 19:37:30.000 050 14274.51 379.29 54570.97 88888.00 2021-02-19 19:37:31.000 050 14274.55 379.34 54571.16 88888.00 2021-02-19 19:37:32.000 050 14274.45 379.10 54571.13 88888.00 2021-02-19 19:37:33.000 050 14274.55 379.34 54571.01 88888.00 2021-02-19 19:37:34.000 050 14274.45 378.95 54571.22 88888.00 2021-02-19 19:37:35.000 050 14274.43 379.15 54571.28 88888.00 2021-02-19 19:37:36.000 050 14274.50 378.86 54571.13 88888.00 2021-02-19 19:37:37.000 050 14274.37 378.84 54571.25 88888.00 2021-02-19 19:37:38.000 050 14274.12 378.99 54571.35 88888.00 2021-02-19 19:37:39.000 050 14274.24 378.69 54571.31 88888.00 2021-02-19 19:37:40.000 050 14274.28 378.58 54571.24 88888.00 2021-02-19 19:37:41.000 050 14274.05 378.70 54571.33 88888.00 2021-02-19 19:37:42.000 050 14273.96 378.60 54571.21 88888.00 2021-02-19 19:37:43.000 050 14273.97 378.58 54571.26 88888.00 2021-02-19 19:37:44.000 050 14275.60 378.55 54568.60 88888.00 2021-02-19 19:37:45.000 050 14276.02 381.04 54571.08 88888.00 2021-02-19 19:37:46.000 050 14273.74 378.32 54571.35 88888.00 2021-02-19 19:37:47.000 050 14273.87 378.47 54571.03 88888.00 2021-02-19 19:37:48.000 050 14273.87 378.31 54571.38 88888.00 2021-02-19 19:37:49.000 050 14273.99 378.42 54571.41 88888.00 2021-02-19 19:37:50.000 050 14276.13 380.93 54568.89 88888.00 2021-02-19 19:37:51.000 050 14273.60 378.21 54571.49 88888.00 2021-02-19 19:37:52.000 050 14273.92 378.42 54571.41 88888.00 2021-02-19 19:37:53.000 050 14273.69 378.33 54571.28 88888.00 2021-02-19 19:37:54.000 050 14273.78 378.02 54571.32 88888.00 2021-02-19 19:37:55.000 050 14273.58 378.52 54570.97 88888.00 2021-02-19 19:37:56.000 050 14273.36 377.88 54571.45 88888.00 2021-02-19 19:37:57.000 050 14273.11 377.75 54571.38 88888.00 2021-02-19 19:37:58.000 050 14274.22 377.83 54568.63 88888.00 2021-02-19 19:37:59.000 050 14273.91 380.28 54571.23 88888.00 2021-02-19 19:38:00.000 050 14273.24 378.26 54571.36 88888.00 2021-02-19 19:38:01.000 050 14272.52 377.70 54571.43 88888.00 2021-02-19 19:38:02.000 050 14272.70 377.92 54570.98 88888.00 2021-02-19 19:38:03.000 050 14272.75 377.81 54571.17 88888.00 2021-02-19 19:38:04.000 050 14272.80 378.22 54571.18 88888.00 2021-02-19 19:38:05.000 050 14272.65 377.99 54571.10 88888.00 2021-02-19 19:38:06.000 050 14272.45 378.35 54571.17 88888.00 2021-02-19 19:38:07.000 050 14272.56 377.81 54571.08 88888.00 2021-02-19 19:38:08.000 050 14272.71 377.65 54570.94 88888.00 2021-02-19 19:38:09.000 050 14272.54 377.70 54571.14 88888.00 2021-02-19 19:38:10.000 050 14272.94 377.52 54571.06 88888.00 2021-02-19 19:38:11.000 050 14272.55 377.45 54571.21 88888.00 2021-02-19 19:38:12.000 050 14272.67 377.41 54571.06 88888.00 2021-02-19 19:38:13.000 050 14272.67 377.48 54571.03 88888.00 2021-02-19 19:38:14.000 050 14272.54 377.58 54571.12 88888.00 2021-02-19 19:38:15.000 050 14272.98 377.45 54571.15 88888.00 2021-02-19 19:38:16.000 050 14273.09 377.39 54571.05 88888.00 2021-02-19 19:38:17.000 050 14273.25 377.63 54570.83 88888.00 2021-02-19 19:38:18.000 050 14273.65 377.49 54570.97 88888.00 2021-02-19 19:38:19.000 050 14275.84 380.07 54568.76 88888.00 2021-02-19 19:38:20.000 050 14273.58 377.75 54571.22 88888.00 2021-02-19 19:38:21.000 050 14273.48 378.02 54571.18 88888.00 2021-02-19 19:38:22.000 050 14273.60 377.77 54571.02 88888.00 2021-02-19 19:38:23.000 050 14273.32 377.69 54570.78 88888.00 2021-02-19 19:38:24.000 050 14273.08 377.86 54571.16 88888.00 2021-02-19 19:38:25.000 050 14275.29 380.07 54568.85 88888.00 2021-02-19 19:38:26.000 050 14272.61 377.61 54571.29 88888.00 2021-02-19 19:38:27.000 050 14272.26 377.58 54571.13 88888.00 2021-02-19 19:38:28.000 050 14271.98 377.49 54571.07 88888.00 2021-02-19 19:38:29.000 050 14271.87 377.76 54570.87 88888.00 2021-02-19 19:38:30.000 050 14272.16 377.90 54570.99 88888.00 2021-02-19 19:38:31.000 050 14271.70 377.37 54571.11 88888.00 2021-02-19 19:38:32.000 050 14271.53 377.40 54571.09 88888.00 2021-02-19 19:38:33.000 050 14271.48 377.50 54570.50 88888.00 2021-02-19 19:38:34.000 050 14271.32 377.58 54571.05 88888.00 2021-02-19 19:38:35.000 050 14271.41 377.69 54570.56 88888.00 2021-02-19 19:38:36.000 050 14271.33 377.76 54570.96 88888.00 2021-02-19 19:38:37.000 050 14271.52 378.03 54570.92 88888.00 2021-02-19 19:38:38.000 050 14271.09 377.78 54567.42 88888.00 2021-02-19 19:38:39.000 050 14273.41 380.22 54568.56 88888.00 2021-02-19 19:38:40.000 050 14271.02 377.74 54570.81 88888.00 2021-02-19 19:38:41.000 050 14270.89 377.59 54570.98 88888.00 2021-02-19 19:38:42.000 050 14270.70 377.39 54570.95 88888.00 2021-02-19 19:38:43.000 050 14270.78 377.51 54570.91 88888.00 2021-02-19 19:38:44.000 050 14270.77 377.79 54571.01 88888.00 2021-02-19 19:38:45.000 050 14273.36 379.92 54568.45 88888.00 2021-02-19 19:38:46.000 050 14270.87 377.34 54570.78 88888.00 2021-02-19 19:38:47.000 050 14271.24 377.54 54570.71 88888.00 2021-02-19 19:38:48.000 050 14271.16 377.69 54570.69 88888.00 2021-02-19 19:38:49.000 050 14271.36 377.70 54570.80 88888.00 2021-02-19 19:38:50.000 050 14272.02 377.53 54570.84 88888.00 2021-02-19 19:38:51.000 050 14271.64 377.91 54570.89 88888.00 2021-02-19 19:38:52.000 050 14271.95 377.83 54570.78 88888.00 2021-02-19 19:38:53.000 050 14271.88 377.92 54570.84 88888.00 2021-02-19 19:38:54.000 050 14272.04 378.30 54570.76 88888.00 2021-02-19 19:38:55.000 050 14272.03 377.88 54570.91 88888.00 2021-02-19 19:38:56.000 050 14272.20 377.96 54570.97 88888.00 2021-02-19 19:38:57.000 050 14272.21 377.96 54570.95 88888.00 2021-02-19 19:38:58.000 050 14272.47 377.92 54571.04 88888.00 2021-02-19 19:38:59.000 050 14272.57 378.09 54570.93 88888.00 2021-02-19 19:39:00.000 050 14272.82 377.83 54571.00 88888.00 2021-02-19 19:39:01.000 050 14273.17 378.35 54571.13 88888.00 2021-02-19 19:39:02.000 050 14273.28 378.21 54570.99 88888.00 2021-02-19 19:39:03.000 050 14273.65 378.14 54570.94 88888.00 2021-02-19 19:39:04.000 050 14274.05 378.53 54570.84 88888.00 2021-02-19 19:39:05.000 050 14274.32 378.54 54571.12 88888.00 2021-02-19 19:39:06.000 050 14274.37 378.68 54571.07 88888.00 2021-02-19 19:39:07.000 050 14274.28 378.60 54570.97 88888.00 2021-02-19 19:39:08.000 050 14274.18 378.61 54571.28 88888.00 2021-02-19 19:39:09.000 050 14276.74 381.08 54568.90 88888.00 2021-02-19 19:39:10.000 050 14274.11 378.99 54571.32 88888.00 2021-02-19 19:39:11.000 050 14274.59 378.76 54571.37 88888.00 2021-02-19 19:39:12.000 050 14274.40 378.98 54571.44 88888.00 2021-02-19 19:39:13.000 050 14274.50 378.58 54571.51 88888.00 2021-02-19 19:39:14.000 050 14274.67 378.86 54571.63 88888.00 2021-02-19 19:39:15.000 050 14277.32 381.32 54569.21 88888.00 2021-02-19 19:39:16.000 050 14274.94 378.91 54571.69 88888.00 2021-02-19 19:39:17.000 050 14275.57 378.76 54571.75 88888.00 2021-02-19 19:39:18.000 050 14275.32 378.76 54571.92 88888.00 2021-02-19 19:39:19.000 050 14275.74 378.90 54571.79 88888.00 2021-02-19 19:39:20.000 050 14275.88 378.95 54571.94 88888.00 2021-02-19 19:39:21.000 050 14276.13 379.16 54572.10 88888.00 2021-02-19 19:39:22.000 050 14276.00 379.18 54572.18 88888.00 2021-02-19 19:39:23.000 050 14276.00 379.14 54572.33 88888.00 2021-02-19 19:39:24.000 050 14276.14 379.55 54572.23 88888.00 2021-02-19 19:39:25.000 050 14276.18 379.31 54572.12 88888.00 2021-02-19 19:39:26.000 050 14276.20 379.57 54572.33 88888.00 2021-02-19 19:39:27.000 050 14276.43 379.15 54572.49 88888.00 2021-02-19 19:39:28.000 050 14276.13 379.40 54572.57 88888.00 2021-02-19 19:39:29.000 050 14276.27 379.34 54572.48 88888.00 2021-02-19 19:39:30.000 050 14276.36 379.24 54572.45 88888.00 2021-02-19 19:39:31.000 050 14276.45 379.05 54572.51 88888.00 2021-02-19 19:39:32.000 050 14276.38 379.66 54572.64 88888.00 2021-02-19 19:39:33.000 050 14276.48 379.30 54572.85 88888.00 2021-02-19 19:39:34.000 050 14278.86 382.45 54570.23 88888.00 2021-02-19 19:39:35.000 050 14276.80 379.43 54572.77 88888.00 2021-02-19 19:39:36.000 050 14276.69 379.24 54572.88 88888.00 2021-02-19 19:39:37.000 050 14276.90 379.62 54573.03 88888.00 2021-02-19 19:39:38.000 050 14277.06 379.29 54573.16 88888.00 2021-02-19 19:39:39.000 050 14277.08 379.38 54573.10 88888.00 2021-02-19 19:39:40.000 050 14279.53 381.58 54570.66 88888.00 2021-02-19 19:39:41.000 050 14277.13 379.25 54573.02 88888.00 2021-02-19 19:39:42.000 050 14277.06 379.21 54573.20 88888.00 2021-02-19 19:39:43.000 050 14277.08 379.16 54573.21 88888.00 2021-02-19 19:39:44.000 050 14277.10 379.07 54573.06 88888.00 2021-02-19 19:39:45.000 050 14277.92 379.62 54570.90 88888.00 2021-02-19 19:39:46.000 050 14278.21 381.37 54573.29 88888.00 2021-02-19 19:39:47.000 050 14277.34 379.47 54573.34 88888.00 2021-02-19 19:39:48.000 050 14277.26 379.08 54573.30 88888.00 2021-02-19 19:39:49.000 050 14277.26 379.10 54573.20 88888.00 2021-02-19 19:39:50.000 050 14277.84 379.67 54573.05 88888.00 2021-02-19 19:39:51.000 050 14277.34 379.03 54573.39 88888.00 2021-02-19 19:39:52.000 050 14277.91 378.94 54573.37 88888.00 2021-02-19 19:39:53.000 050 14277.58 378.90 54573.43 88888.00 2021-02-19 19:39:54.000 050 14277.78 379.03 54573.45 88888.00 2021-02-19 19:39:55.000 050 14277.72 378.77 54573.47 88888.00 2021-02-19 19:39:56.000 050 14277.69 378.62 54573.59 88888.00 2021-02-19 19:39:57.000 050 14277.62 378.65 54573.51 88888.00 2021-02-19 19:39:58.000 050 14277.45 378.50 54573.50 88888.00 2021-02-19 19:39:59.000 050 14277.59 378.84 54573.68 88888.00 2021-02-19 19:40:00.000 050 14277.81 378.58 54573.55 88888.00 2021-02-19 19:40:01.000 050 14278.69 378.61 54572.19 88888.00 2021-02-19 19:40:02.000 050 14277.46 378.90 54573.62 88888.00 2021-02-19 19:40:03.000 050 14277.33 378.41 54573.75 88888.00 2021-02-19 19:40:04.000 050 14277.64 378.81 54573.66 88888.00 2021-02-19 19:40:05.000 050 14277.65 378.76 54573.58 88888.00 2021-02-19 19:40:06.000 050 14279.96 381.03 54571.16 88888.00 2021-02-19 19:40:07.000 050 14280.25 381.12 54571.35 88888.00 2021-02-19 19:40:08.000 050 14277.39 378.53 54573.77 88888.00 2021-02-19 19:40:09.000 050 14277.43 378.79 54573.76 88888.00 2021-02-19 19:40:10.000 050 14277.40 378.39 54573.73 88888.00 2021-02-19 19:40:11.000 050 14277.20 378.67 54573.78 88888.00 2021-02-19 19:40:12.000 050 14276.92 378.39 54573.77 88888.00 2021-02-19 19:40:13.000 050 14276.83 378.39 54573.87 88888.00 2021-02-19 19:40:14.000 050 14276.75 378.48 54573.78 88888.00 2021-02-19 19:40:15.000 050 14277.21 378.46 54573.68 88888.00 2021-02-19 19:40:16.000 050 14276.90 378.30 54573.79 88888.00 2021-02-19 19:40:17.000 050 14277.16 378.36 54573.74 88888.00 2021-02-19 19:40:18.000 050 14276.74 378.50 54573.87 88888.00 2021-02-19 19:40:19.000 050 14276.77 378.56 54573.99 88888.00 2021-02-19 19:40:20.000 050 14277.06 378.56 54573.78 88888.00 2021-02-19 19:40:21.000 050 14277.07 378.63 54573.53 88888.00 2021-02-19 19:40:22.000 050 14277.60 378.44 54573.49 88888.00 2021-02-19 19:40:23.000 050 14277.08 378.51 54573.85 88888.00 2021-02-19 19:40:24.000 050 14277.22 378.47 54573.62 88888.00 2021-02-19 19:40:25.000 050 14277.41 378.29 54573.83 88888.00 2021-02-19 19:40:26.000 050 14277.77 378.19 54573.85 88888.00 2021-02-19 19:40:27.000 050 14277.30 378.21 54573.51 88888.00 2021-02-19 19:40:28.000 050 14277.32 377.95 54573.90 88888.00 2021-02-19 19:40:29.000 050 14277.29 378.23 54573.73 88888.00 2021-02-19 19:40:30.000 050 14277.29 377.97 54570.45 88888.00 2021-02-19 19:40:31.000 050 14279.71 380.42 54571.07 88888.00 2021-02-19 19:40:32.000 050 14279.60 380.29 54573.93 88888.00 2021-02-19 19:40:33.000 050 14277.47 377.89 54573.93 88888.00 2021-02-19 19:40:34.000 050 14277.39 377.98 54573.82 88888.00 2021-02-19 19:40:35.000 050 14277.25 377.56 54573.75 88888.00 2021-02-19 19:40:36.000 050 14277.58 377.83 54573.91 88888.00 2021-02-19 19:40:37.000 050 14279.77 379.91 54571.49 88888.00 2021-02-19 19:40:38.000 050 14277.30 377.51 54573.91 88888.00 2021-02-19 19:40:39.000 050 14277.52 377.33 54573.78 88888.00 2021-02-19 19:40:40.000 050 14277.40 377.10 54573.94 88888.00 2021-02-19 19:40:41.000 050 14277.59 377.32 54573.98 88888.00 2021-02-19 19:40:42.000 050 14280.14 379.44 54571.60 88888.00 2021-02-19 19:40:43.000 050 14277.68 376.82 54574.19 88888.00 2021-02-19 19:40:44.000 050 14277.72 377.19 54573.79 88888.00 2021-02-19 19:40:45.000 050 14277.73 376.71 54574.02 88888.00 2021-02-19 19:40:46.000 050 14277.78 376.74 54574.18 88888.00 2021-02-19 19:40:47.000 050 14278.22 376.83 54574.14 88888.00 2021-02-19 19:40:48.000 050 14277.81 376.51 54574.05 88888.00 2021-02-19 19:40:49.000 050 14277.81 376.33 54573.93 88888.00 2021-02-19 19:40:50.000 050 14277.70 376.40 54573.77 88888.00 2021-02-19 19:40:51.000 050 14278.08 376.37 54574.25 88888.00 2021-02-19 19:40:52.000 050 14277.74 376.74 54574.16 88888.00 2021-02-19 19:40:53.000 050 14277.57 376.15 54574.38 88888.00 2021-02-19 19:40:54.000 050 14277.79 376.36 54574.28 88888.00 2021-02-19 19:40:55.000 050 14277.42 375.92 54574.22 88888.00 2021-02-19 19:40:56.000 050 14277.43 375.69 54574.17 88888.00 2021-02-19 19:40:57.000 050 14277.58 375.51 54573.97 88888.00 2021-02-19 19:40:58.000 050 14277.20 375.58 54574.41 88888.00 2021-02-19 19:40:59.000 050 14277.10 375.30 54574.42 88888.00 2021-02-19 19:41:00.000 050 14276.99 375.25 54574.48 88888.00 2021-02-19 19:41:01.000 050 14276.79 374.95 54574.26 88888.00 2021-02-19 19:41:02.000 050 14279.11 376.41 54571.73 88888.00 2021-02-19 19:41:03.000 050 14276.58 375.05 54574.31 88888.00 2021-02-19 19:41:04.000 050 14276.58 374.87 54574.35 88888.00 2021-02-19 19:41:05.000 050 14276.52 374.79 54574.38 88888.00 2021-02-19 19:41:06.000 050 14276.54 374.96 54574.36 88888.00 2021-02-19 19:41:07.000 050 14276.56 374.76 54574.29 88888.00 2021-02-19 19:41:08.000 050 14278.77 377.02 54572.03 88888.00 2021-02-19 19:41:09.000 050 14276.23 374.53 54574.07 88888.00 2021-02-19 19:41:10.000 050 14276.18 374.70 54574.24 88888.00 2021-02-19 19:41:11.000 050 14276.04 374.36 54574.20 88888.00 2021-02-19 19:41:12.000 050 14275.98 375.06 54574.17 88888.00 2021-02-19 19:41:13.000 050 14275.85 374.66 54574.30 88888.00 2021-02-19 19:41:14.000 050 14275.96 374.73 54574.30 88888.00 2021-02-19 19:41:15.000 050 14275.73 374.32 54574.25 88888.00 2021-02-19 19:41:16.000 050 14275.67 374.36 54574.19 88888.00 2021-02-19 19:41:17.000 050 14275.44 374.37 54574.03 88888.00 2021-02-19 19:41:18.000 050 14275.88 374.20 54574.06 88888.00 2021-02-19 19:41:19.000 050 14275.67 374.06 54574.11 88888.00 2021-02-19 19:41:20.000 050 14275.64 373.99 54574.12 88888.00 2021-02-19 19:41:21.000 050 14275.57 374.38 54573.80 88888.00 2021-02-19 19:41:22.000 050 14276.03 374.49 54573.68 88888.00 2021-02-19 19:41:23.000 050 14275.60 373.82 54574.18 88888.00 2021-02-19 19:41:24.000 050 14275.65 373.99 54574.02 88888.00 2021-02-19 19:41:25.000 050 14275.40 373.93 54574.12 88888.00 2021-02-19 19:41:26.000 050 14275.29 374.13 54574.11 88888.00 2021-02-19 19:41:27.000 050 14275.44 374.09 54574.05 88888.00 2021-02-19 19:41:28.000 050 14277.89 376.56 54571.44 88888.00 2021-02-19 19:41:29.000 050 14275.29 373.83 54574.12 88888.00 2021-02-19 19:41:30.000 050 14275.19 373.94 54574.18 88888.00 2021-02-19 19:41:31.000 050 14275.39 373.84 54573.84 88888.00 2021-02-19 19:41:32.000 050 14275.30 374.04 54573.88 88888.00 2021-02-19 19:41:33.000 050 14275.44 374.15 54573.92 88888.00 2021-02-19 19:41:34.000 050 14277.50 376.58 54571.55 88888.00 2021-02-19 19:41:35.000 050 14275.11 373.68 54574.12 88888.00 2021-02-19 19:41:36.000 050 14275.10 373.93 54574.07 88888.00 2021-02-19 19:41:37.000 050 14275.13 373.82 54573.93 88888.00 2021-02-19 19:41:38.000 050 14275.25 373.78 54572.74 88888.00 2021-02-19 19:41:39.000 050 14277.80 376.46 54573.01 88888.00 2021-02-19 19:41:40.000 050 14275.09 373.74 54574.11 88888.00 2021-02-19 19:41:41.000 050 14275.32 373.98 54574.01 88888.00 2021-02-19 19:41:42.000 050 14275.17 374.02 54573.80 88888.00 2021-02-19 19:41:43.000 050 14275.00 373.90 54573.98 88888.00 2021-02-19 19:41:44.000 050 14275.37 374.03 54573.93 88888.00 2021-02-19 19:41:45.000 050 14275.03 373.91 54574.04 88888.00 2021-02-19 19:41:46.000 050 14275.25 373.88 54573.86 88888.00 2021-02-19 19:41:47.000 050 14275.02 373.81 54573.80 88888.00 2021-02-19 19:41:48.000 050 14274.84 374.01 54573.88 88888.00 2021-02-19 19:41:49.000 050 14274.88 373.62 54573.97 88888.00 2021-02-19 19:41:50.000 050 14274.76 373.55 54573.98 88888.00 2021-02-19 19:41:51.000 050 14274.94 373.48 54573.91 88888.00 2021-02-19 19:41:52.000 050 14274.74 373.36 54573.93 88888.00 2021-02-19 19:41:53.000 050 14274.71 373.59 54573.74 88888.00 2021-02-19 19:41:54.000 050 14274.72 373.80 54573.85 88888.00 2021-02-19 19:41:55.000 050 14274.69 373.30 54573.81 88888.00 2021-02-19 19:41:56.000 050 14274.78 373.57 54573.88 88888.00 2021-02-19 19:41:57.000 050 14274.62 373.39 54573.57 88888.00 2021-02-19 19:41:58.000 050 14274.46 373.17 54573.80 88888.00 2021-02-19 19:41:59.000 050 14276.80 375.42 54571.45 88888.00 2021-02-19 19:42:00.000 050 14274.31 373.15 54573.80 88888.00 2021-02-19 19:42:01.000 050 14274.46 373.20 54573.64 88888.00 2021-02-19 19:42:02.000 050 14274.16 372.80 54573.80 88888.00 2021-02-19 19:42:03.000 050 14274.00 372.74 54573.65 88888.00 2021-02-19 19:42:04.000 050 14273.99 373.23 54573.78 88888.00 2021-02-19 19:42:05.000 050 14276.01 375.33 54571.39 88888.00 2021-02-19 19:42:06.000 050 14273.55 372.76 54573.60 88888.00 2021-02-19 19:42:07.000 050 14273.58 372.90 54573.59 88888.00 2021-02-19 19:42:08.000 050 14273.60 372.95 54573.70 88888.00 2021-02-19 19:42:09.000 050 14273.50 372.92 54573.49 88888.00 2021-02-19 19:42:10.000 050 14273.34 372.69 54573.88 88888.00 2021-02-19 19:42:11.000 050 14273.65 372.67 54573.72 88888.00 2021-02-19 19:42:12.000 050 14273.50 372.67 54573.18 88888.00 2021-02-19 19:42:13.000 050 14273.36 372.74 54573.75 88888.00 2021-02-19 19:42:14.000 050 14273.43 372.81 54573.56 88888.00 2021-02-19 19:42:15.000 050 14273.15 372.78 54573.61 88888.00 2021-02-19 19:42:16.000 050 14273.39 372.86 54573.60 88888.00 2021-02-19 19:42:17.000 050 14273.18 372.95 54573.53 88888.00 2021-02-19 19:42:18.000 050 14275.65 376.56 54571.15 88888.00 2021-02-19 19:42:19.000 050 14272.92 374.23 54573.55 88888.00 2021-02-19 19:42:20.000 050 14272.84 372.97 54573.60 88888.00 2021-02-19 19:42:21.000 050 14272.71 373.04 54573.54 88888.00 2021-02-19 19:42:22.000 050 14272.80 373.17 54572.86 88888.00 2021-02-19 19:42:23.000 050 14272.91 372.94 54573.34 88888.00 2021-02-19 19:42:24.000 050 14275.23 375.26 54571.04 88888.00 2021-02-19 19:42:25.000 050 14272.86 372.80 54573.50 88888.00 2021-02-19 19:42:26.000 050 14273.33 372.80 54573.24 88888.00 2021-02-19 19:42:27.000 050 14273.24 372.81 54573.28 88888.00 2021-02-19 19:42:28.000 050 14273.55 373.00 54573.03 88888.00 2021-02-19 19:42:29.000 050 14273.67 372.65 54573.27 88888.00 2021-02-19 19:42:30.000 050 14273.83 372.72 54573.42 88888.00 2021-02-19 19:42:31.000 050 14273.91 372.69 54573.40 88888.00 2021-02-19 19:42:32.000 050 14274.02 372.68 54573.11 88888.00 2021-02-19 19:42:33.000 050 14274.36 372.70 54573.41 88888.00 2021-02-19 19:42:34.000 050 14274.43 372.55 54573.26 88888.00 2021-02-19 19:42:35.000 050 14275.24 372.43 54571.12 88888.00 2021-02-19 19:42:36.000 050 14275.09 374.96 54573.07 88888.00 2021-02-19 19:42:37.000 050 14274.25 372.31 54573.24 88888.00 2021-02-19 19:42:38.000 050 14274.33 372.11 54573.35 88888.00 2021-02-19 19:42:39.000 050 14274.43 372.17 54573.00 88888.00 2021-02-19 19:42:40.000 050 14274.37 371.82 54573.03 88888.00 2021-02-19 19:42:41.000 050 14274.29 371.70 54573.07 88888.00 2021-02-19 19:42:42.000 050 14274.24 371.85 54573.27 88888.00 2021-02-19 19:42:43.000 050 14274.16 371.84 54573.38 88888.00 2021-02-19 19:42:44.000 050 14274.45 371.85 54573.37 88888.00 2021-02-19 19:42:45.000 050 14273.99 371.50 54573.46 88888.00 2021-02-19 19:42:46.000 050 14273.91 371.66 54573.36 88888.00 2021-02-19 19:42:47.000 050 14273.70 371.40 54573.49 88888.00 2021-02-19 19:42:48.000 050 14273.68 371.14 54573.47 88888.00 2021-02-19 19:42:49.000 050 14273.81 371.39 54573.42 88888.00 2021-02-19 19:42:50.000 050 14273.30 371.16 54573.57 88888.00 2021-02-19 19:42:51.000 050 14275.32 373.27 54571.22 88888.00 2021-02-19 19:42:52.000 050 14272.48 370.85 54573.42 88888.00 2021-02-19 19:42:53.000 050 14272.32 371.07 54573.30 88888.00 2021-02-19 19:42:54.000 050 14272.29 370.85 54573.36 88888.00 2021-02-19 19:42:55.000 050 14271.60 370.59 54573.28 88888.00 2021-02-19 19:42:56.000 050 14271.26 370.44 54573.27 88888.00 2021-02-19 19:42:57.000 050 14273.24 372.74 54570.44 88888.00 2021-02-19 19:42:58.000 050 14270.80 370.06 54573.20 88888.00 2021-02-19 19:42:59.000 050 14270.25 370.26 54572.77 88888.00 2021-02-19 19:43:00.000 050 14270.26 369.81 54573.18 88888.00 2021-02-19 19:43:01.000 050 14269.72 369.59 54572.99 88888.00 2021-02-19 19:43:02.000 050 14269.27 369.71 54572.52 88888.00 2021-02-19 19:43:03.000 050 14268.97 369.58 54572.49 88888.00 2021-02-19 19:43:04.000 050 14268.45 369.71 54572.44 88888.00 2021-02-19 19:43:05.000 050 14268.14 369.52 54572.32 88888.00 2021-02-19 19:43:06.000 050 14267.52 369.64 54572.17 88888.00 2021-02-19 19:43:07.000 050 14267.02 369.35 54572.19 88888.00 2021-02-19 19:43:08.000 050 14266.99 369.52 54571.95 88888.00 2021-02-19 19:43:09.000 050 14266.68 369.71 54571.92 88888.00 2021-02-19 19:43:10.000 050 14266.38 369.51 54571.69 88888.00 2021-02-19 19:43:11.000 050 14266.45 369.35 54571.71 88888.00 2021-02-19 19:43:12.000 050 14265.85 369.40 54571.63 88888.00 2021-02-19 19:43:13.000 050 14268.23 372.37 54568.90 88888.00 2021-02-19 19:43:14.000 050 14265.83 370.57 54571.34 88888.00 2021-02-19 19:43:15.000 050 14265.81 368.77 54571.19 88888.00 2021-02-19 19:43:16.000 050 14265.92 368.80 54571.09 88888.00 2021-02-19 19:43:17.000 050 14265.75 368.44 54571.10 88888.00 2021-02-19 19:43:18.000 050 14266.01 368.29 54570.89 88888.00 2021-02-19 19:43:19.000 050 14268.67 370.74 54568.05 88888.00 2021-02-19 19:43:20.000 050 14266.49 368.39 54570.78 88888.00 2021-02-19 19:43:21.000 050 14266.14 368.16 54570.64 88888.00 2021-02-19 19:43:22.000 050 14266.52 368.07 54570.53 88888.00 2021-02-19 19:43:23.000 050 14266.45 368.14 54570.38 88888.00 2021-02-19 19:43:24.000 050 14266.31 367.96 54570.22 88888.00 2021-02-19 19:43:25.000 050 14266.17 367.98 54570.26 88888.00 2021-02-19 19:43:26.000 050 14266.07 368.00 54570.19 88888.00 2021-02-19 19:43:27.000 050 14265.85 367.72 54570.09 88888.00 2021-02-19 19:43:28.000 050 14265.72 367.84 54570.00 88888.00 2021-02-19 19:43:29.000 050 14265.57 367.97 54569.88 88888.00 2021-02-19 19:43:30.000 050 14264.85 367.88 54570.28 88888.00 2021-02-19 19:43:31.000 050 14264.59 367.55 54570.21 88888.00 2021-02-19 19:43:32.000 050 14264.21 367.31 54570.22 88888.00 2021-02-19 19:43:33.000 050 14264.19 367.49 54569.76 88888.00 2021-02-19 19:43:34.000 050 14263.82 367.17 54569.84 88888.00 2021-02-19 19:43:35.000 050 14263.57 367.23 54569.90 88888.00 2021-02-19 19:43:36.000 050 14263.84 367.24 54569.71 88888.00 2021-02-19 19:43:37.000 050 14263.09 367.08 54569.77 88888.00 2021-02-19 19:43:38.000 050 14263.05 367.36 54569.51 88888.00 2021-02-19 19:43:39.000 050 14262.55 367.54 54569.05 88888.00 2021-02-19 19:43:40.000 050 14261.97 367.33 54569.52 88888.00 2021-02-19 19:43:41.000 050 14261.40 367.02 54569.21 88888.00 2021-02-19 19:43:42.000 050 14260.69 366.89 54569.09 88888.00 2021-02-19 19:43:43.000 050 14260.45 367.05 54569.18 88888.00 2021-02-19 19:43:44.000 050 14262.07 368.94 54566.37 88888.00 2021-02-19 19:43:45.000 050 14259.02 366.37 54568.94 88888.00 2021-02-19 19:43:46.000 050 14258.56 366.32 54568.64 88888.00 2021-02-19 19:43:47.000 050 14257.74 366.34 54568.54 88888.00 2021-02-19 19:43:48.000 050 14257.56 366.20 54568.41 88888.00 2021-02-19 19:43:49.000 050 14256.85 366.45 54568.11 88888.00 2021-02-19 19:43:50.000 050 14258.87 368.83 54565.98 88888.00 2021-02-19 19:43:51.000 050 14255.85 366.56 54567.98 88888.00 2021-02-19 19:43:52.000 050 14255.40 366.76 54567.89 88888.00 2021-02-19 19:43:53.000 050 14254.90 366.85 54567.49 88888.00 2021-02-19 19:43:54.000 050 14254.68 366.87 54567.46 88888.00 2021-02-19 19:43:55.000 050 14254.04 366.84 54567.18 88888.00 2021-02-19 19:43:56.000 050 14253.68 367.13 54566.77 88888.00 2021-02-19 19:43:57.000 050 14253.36 366.88 54566.94 88888.00 2021-02-19 19:43:58.000 050 14253.40 367.07 54566.70 88888.00 2021-02-19 19:43:59.000 050 14253.29 366.63 54566.23 88888.00 2021-02-19 19:44:00.000 050 14253.62 366.94 54566.33 88888.00 2021-02-19 19:44:01.000 050 14253.35 367.25 54566.23 88888.00 2021-02-19 19:44:02.000 050 14253.42 367.19 54566.07 88888.00 2021-02-19 19:44:03.000 050 14253.27 366.90 54565.80 88888.00 2021-02-19 19:44:04.000 050 14256.78 368.63 54562.82 88888.00 2021-02-19 19:44:05.000 050 14255.28 369.52 54565.17 88888.00 2021-02-19 19:44:06.000 050 14253.54 367.17 54565.25 88888.00 2021-02-19 19:44:07.000 050 14253.43 367.18 54565.13 88888.00 2021-02-19 19:44:08.000 050 14253.80 367.33 54564.90 88888.00 2021-02-19 19:44:09.000 050 14253.86 367.17 54564.63 88888.00 2021-02-19 19:44:10.000 050 14255.97 369.70 54562.49 88888.00 2021-02-19 19:44:11.000 050 14253.55 367.01 54564.49 88888.00 2021-02-19 19:44:12.000 050 14253.61 367.62 54564.76 88888.00 2021-02-19 19:44:13.000 050 14253.62 367.71 54564.47 88888.00 2021-02-19 19:44:14.000 050 14254.15 367.36 54564.42 88888.00 2021-02-19 19:44:15.000 050 14253.64 367.76 54564.34 88888.00 2021-02-19 19:44:16.000 050 14253.84 367.51 54563.95 88888.00 2021-02-19 19:44:17.000 050 14253.81 367.23 54564.24 88888.00 2021-02-19 19:44:18.000 050 14253.86 367.30 54563.92 88888.00 2021-02-19 19:44:19.000 050 14253.72 367.29 54563.53 88888.00 2021-02-19 19:44:20.000 050 14253.58 367.64 54564.01 88888.00 2021-02-19 19:44:21.000 050 14253.96 367.60 54563.96 88888.00 2021-02-19 19:44:22.000 050 14253.55 367.50 54563.84 88888.00 2021-02-19 19:44:23.000 050 14253.79 367.50 54563.94 88888.00 2021-02-19 19:44:24.000 050 14253.77 367.41 54563.23 88888.00 2021-02-19 19:44:25.000 050 14253.76 367.38 54563.56 88888.00 2021-02-19 19:44:26.000 050 14253.55 367.47 54563.73 88888.00 2021-02-19 19:44:27.000 050 14253.34 367.63 54563.74 88888.00 2021-02-19 19:44:28.000 050 14253.27 367.45 54563.72 88888.00 2021-02-19 19:44:29.000 050 14253.63 367.55 54563.13 88888.00 2021-02-19 19:44:30.000 050 14252.91 367.97 54563.36 88888.00 2021-02-19 19:44:31.000 050 14252.54 368.19 54563.67 88888.00 2021-02-19 19:44:32.000 050 14252.28 367.95 54563.34 88888.00 2021-02-19 19:44:33.000 050 14251.97 368.26 54563.16 88888.00 2021-02-19 19:44:34.000 050 14251.82 368.18 54562.91 88888.00 2021-02-19 19:44:35.000 050 14253.95 370.86 54560.77 88888.00 2021-02-19 19:44:36.000 050 14251.53 368.50 54562.79 88888.00 2021-02-19 19:44:37.000 050 14251.20 368.36 54563.20 88888.00 2021-02-19 19:44:38.000 050 14251.28 368.54 54563.06 88888.00 2021-02-19 19:44:39.000 050 14251.29 368.47 54563.01 88888.00 2021-02-19 19:44:40.000 050 14251.31 368.36 54563.10 88888.00 2021-02-19 19:44:41.000 050 14253.82 370.76 54560.56 88888.00 2021-02-19 19:44:42.000 050 14251.47 368.54 54563.04 88888.00 2021-02-19 19:44:43.000 050 14251.75 368.20 54562.86 88888.00 2021-02-19 19:44:44.000 050 14251.62 368.37 54562.85 88888.00 2021-02-19 19:44:45.000 050 14251.46 368.64 54562.83 88888.00 2021-02-19 19:44:46.000 050 14251.45 368.47 54562.73 88888.00 2021-02-19 19:44:47.000 050 14251.45 368.76 54562.41 88888.00 2021-02-19 19:44:48.000 050 14251.48 368.96 54562.94 88888.00 2021-02-19 19:44:49.000 050 14251.42 368.89 54562.66 88888.00 2021-02-19 19:44:50.000 050 14251.32 369.16 54562.63 88888.00 2021-02-19 19:44:51.000 050 14251.21 369.57 54562.47 88888.00 2021-02-19 19:44:52.000 050 14250.99 368.89 54562.56 88888.00 2021-02-19 19:44:53.000 050 14251.03 369.20 54562.49 88888.00 2021-02-19 19:44:54.000 050 14251.15 368.95 54562.41 88888.00 2021-02-19 19:44:55.000 050 14251.01 369.08 54562.28 88888.00 2021-02-19 19:44:56.000 050 14251.14 369.18 54562.35 88888.00 2021-02-19 19:44:57.000 050 14251.03 368.95 54562.44 88888.00 2021-02-19 19:44:58.000 050 14251.24 369.44 54562.41 88888.00 2021-02-19 19:44:59.000 050 14251.34 369.30 54562.27 88888.00 2021-02-19 19:45:00.000 050 14251.47 369.52 54562.26 88888.00 2021-02-19 19:45:01.000 050 14251.73 370.37 54559.82 88888.00 2021-02-19 19:45:02.000 050 14253.90 373.62 54559.80 88888.00 2021-02-19 19:45:03.000 050 14251.94 371.45 54562.09 88888.00 2021-02-19 19:45:04.000 050 14251.92 370.35 54562.07 88888.00 2021-02-19 19:45:05.000 050 14251.86 370.50 54561.96 88888.00 2021-02-19 19:45:06.000 050 14251.74 371.07 54562.03 88888.00 2021-02-19 19:45:07.000 050 14251.90 370.53 54562.19 88888.00 2021-02-19 19:45:08.000 050 14254.14 372.92 54559.67 88888.00 2021-02-19 19:45:09.000 050 14251.84 370.41 54562.18 88888.00 2021-02-19 19:45:10.000 050 14251.78 370.31 54561.93 88888.00 2021-02-19 19:45:11.000 050 14251.78 370.80 54560.79 88888.00 2021-02-19 19:45:12.000 050 14254.35 372.86 54561.11 88888.00 2021-02-19 19:45:13.000 050 14251.89 371.00 54562.09 88888.00 2021-02-19 19:45:14.000 050 14251.89 370.57 54562.20 88888.00 2021-02-19 19:45:15.000 050 14252.10 371.01 54562.05 88888.00 2021-02-19 19:45:16.000 050 14252.03 370.93 54562.00 88888.00 2021-02-19 19:45:17.000 050 14251.98 371.31 54562.06 88888.00 2021-02-19 19:45:18.000 050 14252.01 371.22 54561.88 88888.00 2021-02-19 19:45:19.000 050 14251.91 371.27 54562.16 88888.00 2021-02-19 19:45:20.000 050 14252.15 371.48 54562.09 88888.00 2021-02-19 19:45:21.000 050 14252.21 371.48 54562.07 88888.00 2021-02-19 19:45:22.000 050 14251.98 371.82 54562.03 88888.00 2021-02-19 19:45:23.000 050 14251.95 372.06 54561.78 88888.00 2021-02-19 19:45:24.000 050 14252.25 371.81 54562.17 88888.00 2021-02-19 19:45:25.000 050 14252.23 372.06 54562.08 88888.00 2021-02-19 19:45:26.000 050 14252.14 372.00 54561.94 88888.00 2021-02-19 19:45:27.000 050 14252.28 371.94 54562.09 88888.00 2021-02-19 19:45:28.000 050 14252.41 372.20 54562.15 88888.00 2021-02-19 19:45:29.000 050 14252.34 372.25 54561.71 88888.00 2021-02-19 19:45:30.000 050 14252.37 372.22 54562.35 88888.00 2021-02-19 19:45:31.000 050 14252.55 372.87 54562.01 88888.00 2021-02-19 19:45:32.000 050 14254.93 375.12 54559.86 88888.00 2021-02-19 19:45:33.000 050 14252.60 372.53 54562.22 88888.00 2021-02-19 19:45:34.000 050 14252.68 372.53 54562.31 88888.00 2021-02-19 19:45:35.000 050 14252.79 372.35 54562.21 88888.00 2021-02-19 19:45:36.000 050 14253.10 372.98 54562.08 88888.00 2021-02-19 19:45:37.000 050 14253.35 372.36 54562.37 88888.00 2021-02-19 19:45:38.000 050 14255.62 374.62 54560.05 88888.00 2021-02-19 19:45:39.000 050 14253.59 372.40 54562.54 88888.00 2021-02-19 19:45:40.000 050 14253.92 372.41 54562.41 88888.00 2021-02-19 19:45:41.000 050 14254.33 372.61 54562.40 88888.00 2021-02-19 19:45:42.000 050 14254.36 372.76 54562.54 88888.00 2021-02-19 19:45:43.000 050 14254.57 373.20 54562.53 88888.00 2021-02-19 19:45:44.000 050 14254.97 373.02 54562.47 88888.00 2021-02-19 19:45:45.000 050 14255.18 373.20 54562.73 88888.00 2021-02-19 19:45:46.000 050 14255.50 373.53 54562.55 88888.00 2021-02-19 19:45:47.000 050 14255.49 373.05 54562.71 88888.00 2021-02-19 19:45:48.000 050 14255.65 373.14 54562.69 88888.00 2021-02-19 19:45:49.000 050 14255.62 373.11 54562.61 88888.00 2021-02-19 19:45:50.000 050 14257.92 375.28 54560.28 88888.00 2021-02-19 19:45:51.000 050 14255.42 372.73 54562.35 88888.00 2021-02-19 19:45:52.000 050 14255.76 373.00 54562.84 88888.00 2021-02-19 19:45:53.000 050 14255.22 373.01 54562.83 88888.00 2021-02-19 19:45:54.000 050 14255.14 372.88 54562.88 88888.00 2021-02-19 19:45:55.000 050 14255.18 373.12 54562.98 88888.00 2021-02-19 19:45:56.000 050 14257.63 375.38 54560.52 88888.00 2021-02-19 19:45:57.000 050 14254.93 373.30 54562.97 88888.00 2021-02-19 19:45:58.000 050 14255.00 373.05 54562.82 88888.00 2021-02-19 19:45:59.000 050 14254.87 373.06 54562.95 88888.00 2021-02-19 19:46:00.000 050 14254.99 373.32 54562.72 88888.00 2021-02-19 19:46:01.000 050 14255.06 373.34 54562.90 88888.00 2021-02-19 19:46:02.000 050 14254.65 373.23 54562.89 88888.00 2021-02-19 19:46:03.000 050 14254.38 373.14 54562.69 88888.00 2021-02-19 19:46:04.000 050 14254.07 373.25 54563.06 88888.00 2021-02-19 19:46:05.000 050 14253.75 373.53 54562.88 88888.00 2021-02-19 19:46:06.000 050 14253.63 373.61 54563.01 88888.00 2021-02-19 19:46:07.000 050 14253.43 373.50 54562.98 88888.00 2021-02-19 19:46:08.000 050 14253.48 373.29 54563.04 88888.00 2021-02-19 19:46:09.000 050 14253.17 373.34 54563.10 88888.00 2021-02-19 19:46:10.000 050 14253.36 373.10 54562.79 88888.00 2021-02-19 19:46:11.000 050 14253.13 373.17 54562.90 88888.00 2021-02-19 19:46:12.000 050 14253.02 372.90 54562.88 88888.00 2021-02-19 19:46:13.000 050 14252.90 373.25 54562.87 88888.00 2021-02-19 19:46:14.000 050 14252.47 372.84 54562.91 88888.00 2021-02-19 19:46:15.000 050 14251.91 372.80 54562.87 88888.00 2021-02-19 19:46:16.000 050 14251.72 372.72 54562.82 88888.00 2021-02-19 19:46:17.000 050 14251.40 373.00 54562.79 88888.00 2021-02-19 19:46:18.000 050 14251.07 373.25 54562.79 88888.00 2021-02-19 19:46:19.000 050 14250.56 372.78 54562.78 88888.00 2021-02-19 19:46:20.000 050 14251.09 372.65 54560.21 88888.00 2021-02-19 19:46:21.000 050 14251.38 374.88 54562.55 88888.00 2021-02-19 19:46:22.000 050 14250.62 372.71 54562.38 88888.00 2021-02-19 19:46:23.000 050 14250.33 372.22 54562.47 88888.00 2021-02-19 19:46:24.000 050 14250.34 372.22 54562.55 88888.00 2021-02-19 19:46:25.000 050 14250.44 372.50 54562.16 88888.00 2021-02-19 19:46:26.000 050 14252.97 374.54 54559.83 88888.00 2021-02-19 19:46:27.000 050 14250.84 372.10 54562.20 88888.00 2021-02-19 19:46:28.000 050 14251.73 372.53 54561.84 88888.00 2021-02-19 19:46:29.000 050 14251.77 372.32 54562.24 88888.00 2021-02-19 19:46:30.000 050 14252.18 372.33 54562.12 88888.00 2021-02-19 19:46:31.000 050 14252.74 372.09 54562.03 88888.00 2021-02-19 19:46:32.000 050 14253.47 372.17 54562.14 88888.00 2021-02-19 19:46:33.000 050 14253.73 372.19 54562.03 88888.00 2021-02-19 19:46:34.000 050 14253.98 372.41 54562.20 88888.00 2021-02-19 19:46:35.000 050 14254.30 372.18 54562.12 88888.00 2021-02-19 19:46:36.000 050 14254.61 372.36 54562.04 88888.00 2021-02-19 19:46:37.000 050 14254.94 372.58 54562.22 88888.00 2021-02-19 19:46:38.000 050 14255.13 372.67 54562.28 88888.00 2021-02-19 19:46:39.000 050 14255.32 372.85 54562.34 88888.00 2021-02-19 19:46:40.000 050 14255.87 372.62 54562.42 88888.00 2021-02-19 19:46:41.000 050 14258.56 375.81 54559.72 88888.00 2021-02-19 19:46:42.000 050 14256.59 373.42 54562.51 88888.00 2021-02-19 19:46:43.000 050 14256.99 373.43 54562.47 88888.00 2021-02-19 19:46:44.000 050 14257.95 373.64 54562.63 88888.00 2021-02-19 19:46:45.000 050 14257.89 373.86 54562.76 88888.00 2021-02-19 19:46:46.000 050 14258.39 373.83 54562.73 88888.00 2021-02-19 19:46:47.000 050 14261.27 376.37 54560.57 88888.00 2021-02-19 19:46:48.000 050 14259.19 373.87 54562.84 88888.00 2021-02-19 19:46:49.000 050 14259.49 373.76 54563.23 88888.00 2021-02-19 19:46:50.000 050 14260.00 373.36 54563.17 88888.00 2021-02-19 19:46:51.000 050 14259.96 373.40 54563.40 88888.00 2021-02-19 19:46:52.000 050 14260.45 373.64 54563.58 88888.00 2021-02-19 19:46:53.000 050 14260.70 373.89 54563.57 88888.00 2021-02-19 19:46:54.000 050 14260.86 374.29 54563.67 88888.00 2021-02-19 19:46:55.000 050 14261.19 374.41 54563.51 88888.00 2021-02-19 19:46:56.000 050 14261.04 375.06 54562.65 88888.00 2021-02-19 19:46:57.000 050 14263.67 377.65 54564.02 88888.00 2021-02-19 19:46:58.000 050 14261.16 375.50 54564.22 88888.00 2021-02-19 19:46:59.000 050 14261.04 375.44 54564.36 88888.00 2021-02-19 19:47:00.000 050 14261.01 376.01 54564.54 88888.00 2021-02-19 19:47:01.000 050 14260.76 376.01 54564.57 88888.00 2021-02-19 19:47:02.000 050 14260.52 376.15 54564.56 88888.00 2021-02-19 19:47:03.000 050 14260.24 376.38 54564.80 88888.00 2021-02-19 19:47:04.000 050 14259.84 376.37 54565.10 88888.00 2021-02-19 19:47:05.000 050 14259.48 376.82 54565.14 88888.00 2021-02-19 19:47:06.000 050 14259.44 376.31 54564.87 88888.00 2021-02-19 19:47:07.000 050 14259.46 376.16 54565.21 88888.00 2021-02-19 19:47:08.000 050 14259.33 375.82 54565.28 88888.00 2021-02-19 19:47:09.000 050 14259.80 375.34 54565.41 88888.00 2021-02-19 19:47:10.000 050 14260.02 375.56 54565.45 88888.00 2021-02-19 19:47:11.000 050 14260.35 375.78 54565.24 88888.00 2021-02-19 19:47:12.000 050 14262.85 378.35 54563.16 88888.00 2021-02-19 19:47:13.000 050 14261.20 376.47 54565.53 88888.00 2021-02-19 19:47:14.000 050 14260.78 376.69 54565.80 88888.00 2021-02-19 19:47:15.000 050 14260.80 376.88 54565.81 88888.00 2021-02-19 19:47:16.000 050 14260.73 377.02 54565.81 88888.00 2021-02-19 19:47:17.000 050 14260.64 376.91 54565.96 88888.00 2021-02-19 19:47:18.000 050 14262.67 379.27 54563.54 88888.00 2021-02-19 19:47:19.000 050 14260.23 376.95 54566.08 88888.00 2021-02-19 19:47:20.000 050 14259.94 376.71 54565.93 88888.00 2021-02-19 19:47:21.000 050 14259.94 376.72 54565.93 88888.00 2021-02-19 19:47:22.000 050 14260.05 376.89 54566.06 88888.00 2021-02-19 19:47:23.000 050 14260.25 377.12 54566.03 88888.00 2021-02-19 19:47:24.000 050 14260.58 377.25 54566.12 88888.00 2021-02-19 19:47:25.000 050 14260.97 377.30 54566.11 88888.00 2021-02-19 19:47:26.000 050 14261.45 377.26 54566.12 88888.00 2021-02-19 19:47:27.000 050 14261.66 377.20 54566.34 88888.00 2021-02-19 19:47:28.000 050 14262.03 377.52 54566.18 88888.00 2021-02-19 19:47:29.000 050 14262.16 377.48 54566.25 88888.00 2021-02-19 19:47:30.000 050 14262.21 378.00 54566.27 88888.00 2021-02-19 19:47:31.000 050 14262.16 377.77 54566.46 88888.00 2021-02-19 19:47:32.000 050 14265.17 381.35 54564.00 88888.00 2021-02-19 19:47:33.000 050 14263.06 380.67 54566.41 88888.00 2021-02-19 19:47:34.000 050 14261.97 378.03 54566.53 88888.00 2021-02-19 19:47:35.000 050 14262.01 378.38 54566.71 88888.00 2021-02-19 19:47:36.000 050 14262.20 377.96 54566.69 88888.00 2021-02-19 19:47:37.000 050 14262.43 377.83 54566.88 88888.00 2021-02-19 19:47:38.000 050 14264.92 380.32 54564.24 88888.00 2021-02-19 19:47:39.000 050 14262.61 378.01 54566.83 88888.00 2021-02-19 19:47:40.000 050 14262.53 378.06 54566.77 88888.00 2021-02-19 19:47:41.000 050 14262.54 377.69 54566.87 88888.00 2021-02-19 19:47:42.000 050 14262.86 377.88 54567.04 88888.00 2021-02-19 19:47:43.000 050 14262.51 378.01 54567.03 88888.00 2021-02-19 19:47:44.000 050 14262.25 378.27 54567.01 88888.00 2021-02-19 19:47:45.000 050 14261.72 378.85 54567.19 88888.00 2021-02-19 19:47:46.000 050 14261.61 378.69 54567.32 88888.00 2021-02-19 19:47:47.000 050 14261.57 378.77 54567.36 88888.00 2021-02-19 19:47:48.000 050 14261.60 378.75 54567.41 88888.00 2021-02-19 19:47:49.000 050 14261.30 378.87 54567.39 88888.00 2021-02-19 19:47:50.000 050 14261.25 379.47 54567.22 88888.00 2021-02-19 19:47:51.000 050 14261.03 379.25 54567.58 88888.00 2021-02-19 19:47:52.000 050 14261.28 379.23 54567.57 88888.00 2021-02-19 19:47:53.000 050 14261.25 379.99 54567.64 88888.00 2021-02-19 19:47:54.000 050 14261.06 379.82 54567.68 88888.00 2021-02-19 19:47:55.000 050 14261.27 379.79 54567.71 88888.00 2021-02-19 19:47:56.000 050 14261.02 380.03 54567.74 88888.00 2021-02-19 19:47:57.000 050 14261.34 380.27 54567.73 88888.00 2021-02-19 19:47:58.000 050 14261.78 380.81 54567.74 88888.00 2021-02-19 19:47:59.000 050 14261.45 380.42 54567.83 88888.00 2021-02-19 19:48:00.000 050 14261.68 380.89 54567.88 88888.00 2021-02-19 19:48:01.000 050 14261.99 380.85 54568.02 88888.00 2021-02-19 19:48:02.000 050 14262.54 381.17 54568.01 88888.00 2021-02-19 19:48:03.000 050 14265.15 383.42 54565.62 88888.00 2021-02-19 19:48:04.000 050 14263.11 381.41 54567.88 88888.00 2021-02-19 19:48:05.000 050 14263.86 381.82 54567.89 88888.00 2021-02-19 19:48:06.000 050 14263.77 381.86 54568.04 88888.00 2021-02-19 19:48:07.000 050 14264.34 381.68 54568.14 88888.00 2021-02-19 19:48:08.000 050 14265.12 381.98 54568.08 88888.00 2021-02-19 19:48:09.000 050 14267.22 384.30 54566.04 88888.00 2021-02-19 19:48:10.000 050 14265.06 381.62 54568.58 88888.00 2021-02-19 19:48:11.000 050 14265.15 381.48 54568.58 88888.00 2021-02-19 19:48:12.000 050 14265.36 381.24 54568.70 88888.00 2021-02-19 19:48:13.000 050 14265.87 381.54 54568.70 88888.00 2021-02-19 19:48:14.000 050 14266.18 381.27 54568.62 88888.00 2021-02-19 19:48:15.000 050 14266.64 381.39 54568.99 88888.00 2021-02-19 19:48:16.000 050 14267.19 381.04 54569.00 88888.00 2021-02-19 19:48:17.000 050 14267.71 380.75 54569.33 88888.00 2021-02-19 19:48:18.000 050 14268.20 381.18 54569.25 88888.00 2021-02-19 19:48:19.000 050 14268.71 381.25 54569.34 88888.00 2021-02-19 19:48:20.000 050 14268.90 381.17 54569.52 88888.00 2021-02-19 19:48:21.000 050 14269.13 381.04 54569.61 88888.00 2021-02-19 19:48:22.000 050 14269.12 380.79 54569.69 88888.00 2021-02-19 19:48:23.000 050 14269.60 381.15 54569.90 88888.00 2021-02-19 19:48:24.000 050 14269.90 381.05 54569.95 88888.00 2021-02-19 19:48:25.000 050 14269.63 381.49 54570.21 88888.00 2021-02-19 19:48:26.000 050 14269.54 381.00 54570.33 88888.00 2021-02-19 19:48:27.000 050 14269.62 380.98 54570.40 88888.00 2021-02-19 19:48:28.000 050 14269.60 381.00 54570.57 88888.00 2021-02-19 19:48:29.000 050 14269.54 380.73 54570.77 88888.00 2021-02-19 19:48:30.000 050 14271.67 383.12 54568.23 88888.00 2021-02-19 19:48:31.000 050 14269.05 380.65 54571.03 88888.00 2021-02-19 19:48:32.000 050 14268.92 380.96 54570.97 88888.00 2021-02-19 19:48:33.000 050 14268.77 380.73 54570.76 88888.00 2021-02-19 19:48:34.000 050 14268.54 380.91 54571.07 88888.00 2021-02-19 19:48:35.000 050 14268.47 380.97 54571.37 88888.00 2021-02-19 19:48:36.000 050 14270.02 383.36 54569.03 88888.00 2021-02-19 19:48:37.000 050 14267.17 381.10 54571.44 88888.00 2021-02-19 19:48:38.000 050 14267.32 381.23 54571.26 88888.00 2021-02-19 19:48:39.000 050 14266.59 381.22 54569.04 88888.00 2021-02-19 19:48:40.000 050 14266.98 384.25 54571.52 88888.00 2021-02-19 19:48:41.000 050 14265.58 381.48 54571.65 88888.00 2021-02-19 19:48:42.000 050 14265.35 382.04 54571.60 88888.00 2021-02-19 19:48:43.000 050 14265.24 381.94 54571.42 88888.00 2021-02-19 19:48:44.000 050 14264.91 382.51 54571.40 88888.00 2021-02-19 19:48:45.000 050 14264.54 382.50 54571.48 88888.00 2021-02-19 19:48:46.000 050 14264.57 382.68 54571.65 88888.00 2021-02-19 19:48:47.000 050 14264.62 382.80 54571.54 88888.00 2021-02-19 19:48:48.000 050 14265.13 382.79 54571.59 88888.00 2021-02-19 19:48:49.000 050 14264.84 382.74 54571.31 88888.00 2021-02-19 19:48:50.000 050 14264.74 383.26 54571.42 88888.00 2021-02-19 19:48:51.000 050 14264.88 383.10 54571.60 88888.00 2021-02-19 19:48:52.000 050 14265.07 382.70 54571.52 88888.00 2021-02-19 19:48:53.000 050 14265.35 382.76 54571.50 88888.00 2021-02-19 19:48:54.000 050 14265.99 382.69 54571.49 88888.00 2021-02-19 19:48:55.000 050 14266.13 382.60 54571.18 88888.00 2021-02-19 19:48:56.000 050 14266.45 382.60 54571.35 88888.00 2021-02-19 19:48:57.000 050 14266.95 382.36 54571.51 88888.00 2021-02-19 19:48:58.000 050 14267.27 382.12 54571.41 88888.00 2021-02-19 19:48:59.000 050 14268.02 382.14 54571.57 88888.00 2021-02-19 19:49:00.000 050 14270.66 384.37 54568.96 88888.00 2021-02-19 19:49:01.000 050 14268.83 381.87 54571.65 88888.00 2021-02-19 19:49:02.000 050 14269.25 381.49 54571.53 88888.00 2021-02-19 19:49:03.000 050 14269.79 381.56 54571.46 88888.00 2021-02-19 19:49:04.000 050 14270.32 381.52 54571.50 88888.00 2021-02-19 19:49:05.000 050 14271.04 381.71 54571.65 88888.00 2021-02-19 19:49:06.000 050 14273.47 383.38 54569.56 88888.00 2021-02-19 19:49:07.000 050 14271.44 381.13 54571.85 88888.00 2021-02-19 19:49:08.000 050 14271.56 380.47 54572.20 88888.00 2021-02-19 19:49:09.000 050 14272.35 380.47 54571.93 88888.00 2021-02-19 19:49:10.000 050 14272.23 380.12 54572.21 88888.00 2021-02-19 19:49:11.000 050 14272.46 379.80 54572.23 88888.00 2021-02-19 19:49:12.000 050 14272.87 379.66 54572.10 88888.00 2021-02-19 19:49:13.000 050 14273.07 379.37 54571.85 88888.00 2021-02-19 19:49:14.000 050 14273.31 379.56 54572.40 88888.00 2021-02-19 19:49:15.000 050 14273.63 379.16 54572.56 88888.00 2021-02-19 19:49:16.000 050 14273.43 379.07 54572.78 88888.00 2021-02-19 19:49:17.000 050 14273.30 378.57 54572.77 88888.00 2021-02-19 19:49:18.000 050 14273.24 378.35 54572.77 88888.00 2021-02-19 19:49:19.000 050 14273.01 378.24 54572.89 88888.00 2021-02-19 19:49:20.000 050 14273.10 377.92 54573.04 88888.00 2021-02-19 19:49:21.000 050 14272.65 378.02 54573.27 88888.00 2021-02-19 19:49:22.000 050 14272.78 378.10 54572.92 88888.00 2021-02-19 19:49:23.000 050 14272.30 377.47 54573.23 88888.00 2021-02-19 19:49:24.000 050 14272.00 377.40 54573.25 88888.00 2021-02-19 19:49:25.000 050 14274.13 379.89 54570.84 88888.00 2021-02-19 19:49:26.000 050 14271.32 377.21 54573.41 88888.00 2021-02-19 19:49:27.000 050 14271.19 377.15 54573.32 88888.00 2021-02-19 19:49:28.000 050 14270.79 376.91 54573.33 88888.00 2021-02-19 19:49:29.000 050 14270.77 376.52 54573.43 88888.00 2021-02-19 19:49:30.000 050 14270.47 376.85 54573.30 88888.00 2021-02-19 19:49:31.000 050 14272.49 378.55 54571.66 88888.00 2021-02-19 19:49:32.000 050 14270.00 376.24 54573.37 88888.00 2021-02-19 19:49:33.000 050 14269.72 375.86 54573.10 88888.00 2021-02-19 19:49:34.000 050 14269.92 375.63 54573.28 88888.00 2021-02-19 19:49:35.000 050 14269.47 375.43 54572.81 88888.00 2021-02-19 19:49:36.000 050 14269.51 375.68 54573.35 88888.00 2021-02-19 19:49:37.000 050 14269.29 375.85 54573.11 88888.00 2021-02-19 19:49:38.000 050 14269.32 375.87 54573.40 88888.00 2021-02-19 19:49:39.000 050 14269.30 376.18 54573.29 88888.00 2021-02-19 19:49:40.000 050 14269.59 375.94 54573.03 88888.00 2021-02-19 19:49:41.000 050 14269.46 376.27 54573.23 88888.00 2021-02-19 19:49:42.000 050 14269.72 376.13 54573.23 88888.00 2021-02-19 19:49:43.000 050 14269.75 375.97 54573.19 88888.00 2021-02-19 19:49:44.000 050 14269.74 376.22 54573.05 88888.00 2021-02-19 19:49:45.000 050 14270.17 375.98 54573.12 88888.00 2021-02-19 19:49:46.000 050 14270.06 376.15 54573.10 88888.00 2021-02-19 19:49:47.000 050 14269.98 375.74 54572.87 88888.00 2021-02-19 19:49:48.000 050 14269.89 375.74 54573.02 88888.00 2021-02-19 19:49:49.000 050 14270.41 375.94 54572.87 88888.00 2021-02-19 19:49:50.000 050 14270.31 375.90 54572.89 88888.00 2021-02-19 19:49:51.000 050 14270.39 375.88 54572.90 88888.00 2021-02-19 19:49:52.000 050 14270.91 375.82 54572.79 88888.00 2021-02-19 19:49:53.000 050 14270.85 375.41 54572.88 88888.00 2021-02-19 19:49:54.000 050 14271.20 375.61 54572.74 88888.00 2021-02-19 19:49:55.000 050 14271.79 376.03 54570.44 88888.00 2021-02-19 19:49:56.000 050 14273.02 378.40 54572.70 88888.00 2021-02-19 19:49:57.000 050 14271.87 375.85 54572.88 88888.00 2021-02-19 19:49:58.000 050 14271.80 375.90 54573.06 88888.00 2021-02-19 19:49:59.000 050 14271.78 376.18 54572.88 88888.00 2021-02-19 19:50:00.000 050 14271.76 375.94 54572.85 88888.00 2021-02-19 19:50:01.000 050 14274.31 378.22 54570.64 88888.00 2021-02-19 19:50:02.000 050 14271.23 375.72 54573.05 88888.00 2021-02-19 19:50:03.000 050 14270.92 375.59 54573.05 88888.00 2021-02-19 19:50:04.000 050 14270.81 375.68 54572.86 88888.00 2021-02-19 19:50:05.000 050 14270.85 375.74 54572.96 88888.00 2021-02-19 19:50:06.000 050 14270.47 375.43 54573.13 88888.00 2021-02-19 19:50:07.000 050 14272.79 378.20 54570.70 88888.00 2021-02-19 19:50:08.000 050 14270.15 375.45 54573.17 88888.00 2021-02-19 19:50:09.000 050 14270.07 375.16 54572.97 88888.00 2021-02-19 19:50:10.000 050 14272.70 378.66 54570.47 88888.00 2021-02-19 19:50:11.000 050 14270.15 376.16 54573.03 88888.00 2021-02-19 19:50:12.000 050 14269.73 374.87 54573.03 88888.00 2021-02-19 19:50:13.000 050 14269.62 375.12 54572.95 88888.00 2021-02-19 19:50:14.000 050 14269.50 374.93 54572.98 88888.00 2021-02-19 19:50:15.000 050 14269.83 375.39 54572.92 88888.00 2021-02-19 19:50:16.000 050 14271.85 377.32 54570.32 88888.00 2021-02-19 19:50:17.000 050 14269.26 375.11 54572.83 88888.00 2021-02-19 19:50:18.000 050 14269.35 375.25 54572.80 88888.00 2021-02-19 19:50:19.000 050 14269.34 375.15 54572.60 88888.00 2021-02-19 19:50:20.000 050 14269.72 374.93 54572.77 88888.00 2021-02-19 19:50:21.000 050 14269.01 374.86 54572.66 88888.00 2021-02-19 19:50:22.000 050 14269.19 374.75 54572.84 88888.00 2021-02-19 19:50:23.000 050 14268.83 374.53 54572.78 88888.00 2021-02-19 19:50:24.000 050 14268.89 374.14 54572.63 88888.00 2021-02-19 19:50:25.000 050 14268.82 374.04 54572.35 88888.00 2021-02-19 19:50:26.000 050 14268.77 373.99 54572.81 88888.00 2021-02-19 19:50:27.000 050 14268.84 373.91 54572.71 88888.00 2021-02-19 19:50:28.000 050 14268.91 373.76 54572.43 88888.00 2021-02-19 19:50:29.000 050 14269.25 373.95 54572.47 88888.00 2021-02-19 19:50:30.000 050 14268.88 373.46 54572.24 88888.00 2021-02-19 19:50:31.000 050 14269.07 373.72 54571.12 88888.00 2021-02-19 19:50:32.000 050 14271.93 375.88 54571.54 88888.00 2021-02-19 19:50:33.000 050 14269.37 373.30 54572.34 88888.00 2021-02-19 19:50:34.000 050 14269.42 373.30 54572.37 88888.00 2021-02-19 19:50:35.000 050 14269.62 373.12 54572.16 88888.00 2021-02-19 19:50:36.000 050 14269.71 373.30 54572.02 88888.00 2021-02-19 19:50:37.000 050 14272.24 375.33 54569.42 88888.00 2021-02-19 19:50:38.000 050 14269.48 372.73 54572.13 88888.00 2021-02-19 19:50:39.000 050 14269.79 372.61 54572.22 88888.00 2021-02-19 19:50:40.000 050 14269.59 372.55 54572.36 88888.00 2021-02-19 19:50:41.000 050 14269.84 372.63 54571.84 88888.00 2021-02-19 19:50:42.000 050 14272.02 374.74 54569.71 88888.00 2021-02-19 19:50:43.000 050 14269.82 372.48 54572.00 88888.00 2021-02-19 19:50:44.000 050 14270.09 372.38 54572.06 88888.00 2021-02-19 19:50:45.000 050 14269.90 372.48 54571.97 88888.00 2021-02-19 19:50:46.000 050 14270.15 372.68 54571.84 88888.00 2021-02-19 19:50:47.000 050 14270.28 373.22 54571.93 88888.00 2021-02-19 19:50:48.000 050 14269.55 372.86 54571.99 88888.00 2021-02-19 19:50:49.000 050 14269.59 373.15 54571.98 88888.00 2021-02-19 19:50:50.000 050 14269.72 372.73 54571.85 88888.00 2021-02-19 19:50:51.000 050 14269.26 372.98 54571.70 88888.00 2021-02-19 19:50:52.000 050 14269.33 372.83 54571.80 88888.00 2021-02-19 19:50:53.000 050 14268.74 372.62 54571.87 88888.00 2021-02-19 19:50:54.000 050 14268.83 372.79 54571.85 88888.00 2021-02-19 19:50:55.000 050 14268.43 372.68 54571.65 88888.00 2021-02-19 19:50:56.000 050 14268.44 372.58 54571.80 88888.00 2021-02-19 19:50:57.000 050 14268.03 372.79 54571.77 88888.00 2021-02-19 19:50:58.000 050 14268.31 373.36 54571.88 88888.00 2021-02-19 19:50:59.000 050 14268.24 372.79 54571.76 88888.00 2021-02-19 19:51:00.000 050 14268.45 372.92 54571.70 88888.00 2021-02-19 19:51:01.000 050 14268.32 372.86 54571.64 88888.00 2021-02-19 19:51:02.000 050 14270.71 375.17 54569.11 88888.00 2021-02-19 19:51:03.000 050 14268.21 372.99 54571.78 88888.00 2021-02-19 19:51:04.000 050 14268.33 372.93 54571.56 88888.00 2021-02-19 19:51:05.000 050 14268.16 372.91 54571.51 88888.00 2021-02-19 19:51:06.000 050 14268.20 373.31 54571.63 88888.00 2021-02-19 19:51:07.000 050 14268.12 373.72 54571.57 88888.00 2021-02-19 19:51:08.000 050 14270.33 375.84 54569.26 88888.00 2021-02-19 19:51:09.000 050 14267.85 373.38 54571.49 88888.00 2021-02-19 19:51:10.000 050 14267.77 373.48 54571.32 88888.00 2021-02-19 19:51:11.000 050 14267.89 373.58 54571.10 88888.00 2021-02-19 19:51:12.000 050 14268.27 373.80 54571.41 88888.00 2021-02-19 19:51:13.000 050 14267.76 373.74 54571.19 88888.00 2021-02-19 19:51:14.000 050 14268.01 374.07 54571.29 88888.00 2021-02-19 19:51:15.000 050 14267.85 373.77 54571.20 88888.00 2021-02-19 19:51:16.000 050 14268.28 374.06 54571.35 88888.00 2021-02-19 19:51:17.000 050 14268.13 374.37 54571.29 88888.00 2021-02-19 19:51:18.000 050 14268.09 374.19 54571.21 88888.00 2021-02-19 19:51:19.000 050 14268.14 374.43 54571.26 88888.00 2021-02-19 19:51:20.000 050 14268.08 374.22 54571.29 88888.00 2021-02-19 19:51:21.000 050 14268.07 374.14 54571.36 88888.00 2021-02-19 19:51:22.000 050 14268.31 374.47 54571.24 88888.00 2021-02-19 19:51:23.000 050 14268.44 374.47 54571.29 88888.00 2021-02-19 19:51:24.000 050 14268.49 374.45 54570.96 88888.00 2021-02-19 19:51:25.000 050 14268.27 374.41 54571.29 88888.00 2021-02-19 19:51:26.000 050 14268.63 374.56 54571.10 88888.00 2021-02-19 19:51:27.000 050 14268.65 374.76 54571.06 88888.00 2021-02-19 19:51:28.000 050 14268.80 374.48 54570.93 88888.00 2021-02-19 19:51:29.000 050 14269.00 374.73 54570.84 88888.00 2021-02-19 19:51:30.000 050 14268.71 374.79 54571.15 88888.00 2021-02-19 19:51:31.000 050 14268.84 374.90 54571.07 88888.00 2021-02-19 19:51:32.000 050 14271.20 376.34 54568.64 88888.00 2021-02-19 19:51:33.000 050 14268.59 375.65 54570.97 88888.00 2021-02-19 19:51:34.000 050 14268.59 375.13 54571.10 88888.00 2021-02-19 19:51:35.000 050 14268.48 375.11 54571.17 88888.00 2021-02-19 19:51:36.000 050 14268.53 374.94 54571.18 88888.00 2021-02-19 19:51:37.000 050 14268.46 374.65 54570.99 88888.00 2021-02-19 19:51:38.000 050 14270.87 377.29 54568.72 88888.00 2021-02-19 19:51:39.000 050 14268.62 374.94 54570.99 88888.00 2021-02-19 19:51:40.000 050 14268.36 374.98 54571.11 88888.00 2021-02-19 19:51:41.000 050 14268.47 374.82 54571.09 88888.00 2021-02-19 19:51:42.000 050 14268.28 374.81 54570.99 88888.00 2021-02-19 19:51:43.000 050 14268.35 374.87 54571.04 88888.00 2021-02-19 19:51:44.000 050 14268.20 375.06 54570.77 88888.00 2021-02-19 19:51:45.000 050 14268.29 375.12 54571.03 88888.00 2021-02-19 19:51:46.000 050 14268.42 375.31 54570.83 88888.00 2021-02-19 19:51:47.000 050 14268.19 375.38 54570.98 88888.00 2021-02-19 19:51:48.000 050 14267.90 375.31 54571.06 88888.00 2021-02-19 19:51:49.000 050 14270.26 377.64 54568.38 88888.00 2021-02-19 19:51:50.000 050 14267.66 374.95 54571.00 88888.00 2021-02-19 19:51:51.000 050 14267.58 374.63 54570.91 88888.00 2021-02-19 19:51:52.000 050 14267.47 375.22 54570.96 88888.00 2021-02-19 19:51:53.000 050 14267.55 374.55 54570.90 88888.00 2021-02-19 19:51:54.000 050 14267.63 374.25 54570.86 88888.00 2021-02-19 19:51:55.000 050 14269.97 376.58 54568.45 88888.00 2021-02-19 19:51:56.000 050 14267.64 374.45 54570.72 88888.00 2021-02-19 19:51:57.000 050 14268.07 374.72 54570.66 88888.00 2021-02-19 19:51:58.000 050 14267.75 374.26 54570.50 88888.00 2021-02-19 19:51:59.000 050 14267.56 374.22 54570.72 88888.00 2021-02-19 19:52:00.000 050 14267.45 373.80 54570.79 88888.00 2021-02-19 19:52:01.000 050 14267.49 373.95 54570.38 88888.00 2021-02-19 19:52:02.000 050 14267.92 374.19 54570.09 88888.00 2021-02-19 19:52:03.000 050 14267.45 373.31 54570.72 88888.00 2021-02-19 19:52:04.000 050 14267.44 373.30 54570.57 88888.00 2021-02-19 19:52:05.000 050 14267.26 372.98 54570.59 88888.00 2021-02-19 19:52:06.000 050 14267.40 372.92 54570.56 88888.00 2021-02-19 19:52:07.000 050 14267.44 373.11 54570.39 88888.00 2021-02-19 19:52:08.000 050 14267.28 372.72 54569.94 88888.00 2021-02-19 19:52:09.000 050 14269.68 375.31 54569.19 88888.00 2021-02-19 19:52:10.000 050 14267.20 372.49 54570.41 88888.00 2021-02-19 19:52:11.000 050 14267.46 372.61 54570.37 88888.00 2021-02-19 19:52:12.000 050 14267.64 372.70 54570.17 88888.00 2021-02-19 19:52:13.000 050 14266.95 373.03 54570.24 88888.00 2021-02-19 19:52:14.000 050 14267.14 372.66 54570.20 88888.00 2021-02-19 19:52:15.000 050 14266.32 372.38 54570.28 88888.00 2021-02-19 19:52:16.000 050 14266.17 372.51 54569.95 88888.00 2021-02-19 19:52:17.000 050 14265.97 372.44 54570.05 88888.00 2021-02-19 19:52:18.000 050 14265.80 372.27 54570.03 88888.00 2021-02-19 19:52:19.000 050 14265.68 371.92 54569.88 88888.00 2021-02-19 19:52:20.000 050 14265.47 371.97 54569.96 88888.00 2021-02-19 19:52:21.000 050 14265.65 372.18 54569.84 88888.00 2021-02-19 19:52:22.000 050 14265.47 371.95 54569.36 88888.00 2021-02-19 19:52:23.000 050 14265.46 371.85 54569.65 88888.00 2021-02-19 19:52:24.000 050 14267.94 374.36 54567.24 88888.00 2021-02-19 19:52:25.000 050 14265.54 372.16 54569.73 88888.00 2021-02-19 19:52:26.000 050 14265.86 372.04 54569.27 88888.00 2021-02-19 19:52:27.000 050 14265.97 372.13 54569.53 88888.00 2021-02-19 19:52:28.000 050 14265.56 372.31 54569.54 88888.00 2021-02-19 19:52:29.000 050 14265.66 372.10 54569.20 88888.00 2021-02-19 19:52:30.000 050 14268.01 374.81 54567.06 88888.00 2021-02-19 19:52:31.000 050 14265.82 372.36 54569.45 88888.00 2021-02-19 19:52:32.000 050 14265.47 372.29 54569.27 88888.00 2021-02-19 19:52:33.000 050 14265.58 372.65 54569.07 88888.00 2021-02-19 19:52:34.000 050 14265.42 372.55 54568.93 88888.00 2021-02-19 19:52:35.000 050 14265.44 372.40 54569.30 88888.00 2021-02-19 19:52:36.000 050 14265.37 372.40 54569.19 88888.00 2021-02-19 19:52:37.000 050 14265.35 372.25 54569.10 88888.00 2021-02-19 19:52:38.000 050 14265.44 372.52 54569.11 88888.00 2021-02-19 19:52:39.000 050 14265.08 372.54 54569.00 88888.00 2021-02-19 19:52:40.000 050 14264.97 372.29 54568.98 88888.00 2021-02-19 19:52:41.000 050 14264.87 371.94 54569.07 88888.00 2021-02-19 19:52:42.000 050 14264.87 371.79 54568.77 88888.00 2021-02-19 19:52:43.000 050 14264.43 371.66 54568.73 88888.00 2021-02-19 19:52:44.000 050 14264.75 371.97 54568.91 88888.00 2021-02-19 19:52:45.000 050 14264.54 371.85 54568.92 88888.00 2021-02-19 19:52:46.000 050 14264.55 371.66 54568.86 88888.00 2021-02-19 19:52:47.000 050 14266.88 375.60 54566.37 88888.00 2021-02-19 19:52:48.000 050 14264.82 373.30 54568.84 88888.00 2021-02-19 19:52:49.000 050 14264.81 371.88 54568.30 88888.00 2021-02-19 19:52:50.000 050 14264.81 372.15 54568.72 88888.00 2021-02-19 19:52:51.000 050 14264.66 372.54 54568.61 88888.00 2021-02-19 19:52:52.000 050 14265.12 372.22 54568.01 88888.00 2021-02-19 19:52:53.000 050 14266.78 374.66 54566.10 88888.00 2021-02-19 19:52:54.000 050 14264.68 372.39 54568.56 88888.00 2021-02-19 19:52:55.000 050 14264.10 372.20 54568.52 88888.00 2021-02-19 19:52:56.000 050 14263.77 372.36 54568.52 88888.00 2021-02-19 19:52:57.000 050 14263.80 371.98 54568.39 88888.00 2021-02-19 19:52:58.000 050 14263.69 371.83 54568.27 88888.00 2021-02-19 19:52:59.000 050 14263.74 372.08 54568.40 88888.00 2021-02-19 19:53:00.000 050 14263.33 371.29 54568.39 88888.00 2021-02-19 19:53:01.000 050 14263.33 370.93 54568.02 88888.00 2021-02-19 19:53:02.000 050 14264.13 371.35 54567.88 88888.00 2021-02-19 19:53:03.000 050 14263.56 371.45 54567.85 88888.00 2021-02-19 19:53:04.000 050 14264.05 371.14 54567.63 88888.00 2021-02-19 19:53:05.000 050 14263.79 370.93 54567.76 88888.00 2021-02-19 19:53:06.000 050 14263.86 370.91 54567.67 88888.00 2021-02-19 19:53:07.000 050 14263.93 370.79 54567.67 88888.00 2021-02-19 19:53:08.000 050 14264.10 371.29 54567.67 88888.00 2021-02-19 19:53:09.000 050 14264.48 370.86 54567.36 88888.00 2021-02-19 19:53:10.000 050 14264.06 371.13 54567.73 88888.00 2021-02-19 19:53:11.000 050 14264.00 370.86 54567.59 88888.00 2021-02-19 19:53:12.000 050 14263.94 370.79 54567.51 88888.00 2021-02-19 19:53:13.000 050 14264.05 370.63 54567.30 88888.00 2021-02-19 19:53:14.000 050 14263.59 370.68 54567.32 88888.00 2021-02-19 19:53:15.000 050 14263.57 370.03 54567.57 88888.00 2021-02-19 19:53:16.000 050 14263.55 369.74 54567.26 88888.00 2021-02-19 19:53:17.000 050 14263.42 369.77 54567.32 88888.00 2021-02-19 19:53:18.000 050 14265.84 371.91 54564.86 88888.00 2021-02-19 19:53:19.000 050 14263.43 369.77 54567.26 88888.00 2021-02-19 19:53:20.000 050 14263.37 369.36 54567.28 88888.00 2021-02-19 19:53:21.000 050 14263.57 369.54 54567.25 88888.00 2021-02-19 19:53:22.000 050 14263.56 369.50 54567.16 88888.00 2021-02-19 19:53:23.000 050 14263.49 369.77 54567.18 88888.00 2021-02-19 19:53:24.000 050 14265.93 371.89 54564.74 88888.00 2021-02-19 19:53:25.000 050 14263.48 369.60 54567.05 88888.00 2021-02-19 19:53:26.000 050 14263.36 369.34 54566.92 88888.00 2021-02-19 19:53:27.000 050 14263.25 369.20 54566.94 88888.00 2021-02-19 19:53:28.000 050 14263.18 369.46 54567.11 88888.00 2021-02-19 19:53:29.000 050 14262.79 368.91 54567.35 88888.00 2021-02-19 19:53:30.000 050 14262.92 368.66 54567.32 88888.00 2021-02-19 19:53:31.000 050 14262.89 368.96 54567.32 88888.00 2021-02-19 19:53:32.000 050 14262.61 368.45 54567.35 88888.00 2021-02-19 19:53:33.000 050 14262.68 368.64 54567.27 88888.00 2021-02-19 19:53:34.000 050 14262.86 368.40 54567.08 88888.00 2021-02-19 19:53:35.000 050 14262.88 368.23 54567.13 88888.00 2021-02-19 19:53:36.000 050 14263.48 367.58 54567.21 88888.00 2021-02-19 19:53:37.000 050 14263.38 367.34 54567.28 88888.00 2021-02-19 19:53:38.000 050 14263.89 367.30 54567.05 88888.00 2021-02-19 19:53:39.000 050 14267.18 370.67 54564.46 88888.00 2021-02-19 19:53:40.000 050 14264.18 369.27 54567.13 88888.00 2021-02-19 19:53:41.000 050 14264.55 366.99 54567.12 88888.00 2021-02-19 19:53:42.000 050 14264.58 366.99 54567.35 88888.00 2021-02-19 19:53:43.000 050 14264.99 366.81 54567.22 88888.00 2021-02-19 19:53:44.000 050 14265.48 367.15 54567.12 88888.00 2021-02-19 19:53:45.000 050 14267.89 369.42 54564.99 88888.00 2021-02-19 19:53:46.000 050 14265.56 366.90 54567.25 88888.00 2021-02-19 19:53:47.000 050 14265.56 366.57 54567.34 88888.00 2021-02-19 19:53:48.000 050 14265.78 366.72 54567.44 88888.00 2021-02-19 19:53:49.000 050 14265.76 366.36 54567.08 88888.00 2021-02-19 19:53:50.000 050 14265.98 366.26 54567.18 88888.00 2021-02-19 19:53:51.000 050 14266.07 366.36 54567.44 88888.00 2021-02-19 19:53:52.000 050 14265.68 366.12 54567.53 88888.00 2021-02-19 19:53:53.000 050 14265.81 365.86 54567.52 88888.00 2021-02-19 19:53:54.000 050 14265.62 366.07 54566.44 88888.00 2021-02-19 19:53:55.000 050 14267.78 368.12 54566.50 88888.00 2021-02-19 19:53:56.000 050 14265.31 365.81 54567.50 88888.00 2021-02-19 19:53:57.000 050 14265.00 365.75 54567.55 88888.00 2021-02-19 19:53:58.000 050 14265.00 366.04 54567.41 88888.00 2021-02-19 19:53:59.000 050 14265.00 366.07 54567.37 88888.00 2021-02-19 19:54:00.000 050 14264.86 365.83 54567.48 88888.00 2021-02-19 19:54:01.000 050 14264.76 366.11 54567.54 88888.00 2021-02-19 19:54:02.000 050 14264.62 365.43 54567.40 88888.00 2021-02-19 19:54:03.000 050 14264.36 365.69 54567.17 88888.00 2021-02-19 19:54:04.000 050 14264.21 365.43 54567.32 88888.00 2021-02-19 19:54:05.000 050 14264.13 365.37 54567.35 88888.00 2021-02-19 19:54:06.000 050 14264.11 365.06 54567.29 88888.00 2021-02-19 19:54:07.000 050 14263.82 364.95 54567.36 88888.00 2021-02-19 19:54:08.000 050 14263.99 365.08 54567.02 88888.00 2021-02-19 19:54:09.000 050 14264.05 365.26 54567.13 88888.00 2021-02-19 19:54:10.000 050 14266.28 366.96 54564.80 88888.00 2021-02-19 19:54:11.000 050 14264.35 364.92 54566.93 88888.00 2021-02-19 19:54:12.000 050 14264.16 364.61 54567.08 88888.00 2021-02-19 19:54:13.000 050 14264.37 364.86 54566.73 88888.00 2021-02-19 19:54:14.000 050 14264.29 364.64 54567.01 88888.00 2021-02-19 19:54:15.000 050 14264.54 364.37 54567.07 88888.00 2021-02-19 19:54:16.000 050 14266.83 366.88 54564.54 88888.00 2021-02-19 19:54:17.000 050 14264.60 364.30 54567.14 88888.00 2021-02-19 19:54:18.000 050 14264.85 364.24 54566.73 88888.00 2021-02-19 19:54:19.000 050 14264.81 364.79 54566.85 88888.00 2021-02-19 19:54:20.000 050 14264.92 364.34 54566.90 88888.00 2021-02-19 19:54:21.000 050 14265.17 364.03 54566.77 88888.00 2021-02-19 19:54:22.000 050 14265.11 363.94 54566.88 88888.00 2021-02-19 19:54:23.000 050 14265.29 364.51 54566.98 88888.00 2021-02-19 19:54:24.000 050 14265.04 364.25 54566.75 88888.00 2021-02-19 19:54:25.000 050 14265.44 364.03 54566.59 88888.00 2021-02-19 19:54:26.000 050 14265.69 364.58 54566.73 88888.00 2021-02-19 19:54:27.000 050 14265.18 364.04 54566.81 88888.00 2021-02-19 19:54:28.000 050 14265.36 364.07 54566.71 88888.00 2021-02-19 19:54:29.000 050 14265.17 364.49 54566.64 88888.00 2021-02-19 19:54:30.000 050 14265.08 364.12 54566.64 88888.00 2021-02-19 19:54:31.000 050 14264.98 364.19 54566.63 88888.00 2021-02-19 19:54:32.000 050 14264.98 364.05 54566.65 88888.00 2021-02-19 19:54:33.000 050 14265.05 364.01 54566.50 88888.00 2021-02-19 19:54:34.000 050 14268.03 364.13 54564.07 88888.00 2021-02-19 19:54:35.000 050 14266.37 366.29 54566.60 88888.00 2021-02-19 19:54:36.000 050 14265.07 363.76 54566.12 88888.00 2021-02-19 19:54:37.000 050 14265.00 363.84 54566.55 88888.00 2021-02-19 19:54:38.000 050 14265.04 363.86 54566.38 88888.00 2021-02-19 19:54:39.000 050 14265.38 363.62 54566.25 88888.00 2021-02-19 19:54:40.000 050 14267.60 365.66 54563.90 88888.00 2021-02-19 19:54:41.000 050 14265.02 363.19 54566.36 88888.00 2021-02-19 19:54:42.000 050 14264.85 363.38 54566.41 88888.00 2021-02-19 19:54:43.000 050 14264.77 363.12 54566.18 88888.00 2021-02-19 19:54:44.000 050 14264.52 363.41 54566.03 88888.00 2021-02-19 19:54:45.000 050 14264.52 363.37 54565.88 88888.00 2021-02-19 19:54:46.000 050 14264.54 363.23 54564.61 88888.00 2021-02-19 19:54:47.000 050 14266.22 365.83 54566.01 88888.00 2021-02-19 19:54:48.000 050 14263.64 363.42 54566.01 88888.00 2021-02-19 19:54:49.000 050 14263.72 363.20 54565.75 88888.00 2021-02-19 19:54:50.000 050 14263.23 363.46 54565.73 88888.00 2021-02-19 19:54:51.000 050 14263.23 363.67 54565.75 88888.00 2021-02-19 19:54:52.000 050 14262.65 363.27 54565.78 88888.00 2021-02-19 19:54:53.000 050 14262.54 363.35 54565.59 88888.00 2021-02-19 19:54:54.000 050 14262.90 363.31 54565.53 88888.00 2021-02-19 19:54:55.000 050 14262.16 363.68 54565.47 88888.00 2021-02-19 19:54:56.000 050 14262.56 363.56 54565.35 88888.00 2021-02-19 19:54:57.000 050 14262.04 363.44 54565.38 88888.00 2021-02-19 19:54:58.000 050 14262.23 363.42 54564.95 88888.00 2021-02-19 19:54:59.000 050 14262.08 363.32 54565.15 88888.00 2021-02-19 19:55:00.000 050 14261.91 363.50 54565.12 88888.00 2021-02-19 19:55:01.000 050 14261.91 363.35 54565.03 88888.00 2021-02-19 19:55:02.000 050 14261.70 363.17 54564.86 88888.00 2021-02-19 19:55:03.000 050 14261.66 363.33 54564.76 88888.00 2021-02-19 19:55:04.000 050 14261.56 363.11 54564.74 88888.00 2021-02-19 19:55:05.000 050 14261.60 363.25 54564.84 88888.00 2021-02-19 19:55:06.000 050 14261.93 363.08 54564.58 88888.00 2021-02-19 19:55:07.000 050 14263.88 365.59 54562.21 88888.00 2021-02-19 19:55:08.000 050 14261.53 362.99 54564.25 88888.00 2021-02-19 19:55:09.000 050 14261.22 362.63 54564.32 88888.00 2021-02-19 19:55:10.000 050 14261.21 362.63 54564.42 88888.00 2021-02-19 19:55:11.000 050 14261.62 362.61 54564.14 88888.00 2021-02-19 19:55:12.000 050 14261.19 362.39 54564.14 88888.00 2021-02-19 19:55:13.000 050 14261.13 362.23 54564.15 88888.00 2021-02-19 19:55:14.000 050 14261.18 362.29 54563.91 88888.00 2021-02-19 19:55:15.000 050 14261.65 362.23 54564.04 88888.00 2021-02-19 19:55:16.000 050 14261.69 362.72 54563.76 88888.00 2021-02-19 19:55:17.000 050 14261.53 362.36 54563.88 88888.00 2021-02-19 19:55:18.000 050 14261.61 362.32 54563.90 88888.00 2021-02-19 19:55:19.000 050 14261.58 362.17 54563.78 88888.00 2021-02-19 19:55:20.000 050 14262.00 362.41 54563.81 88888.00 2021-02-19 19:55:21.000 050 14261.94 362.56 54563.78 88888.00 2021-02-19 19:55:22.000 050 14261.93 362.05 54563.79 88888.00 2021-02-19 19:55:23.000 050 14261.61 362.00 54563.79 88888.00 2021-02-19 19:55:24.000 050 14265.09 365.52 54561.23 88888.00 2021-02-19 19:55:25.000 050 14262.56 364.32 54563.61 88888.00 2021-02-19 19:55:26.000 050 14261.94 361.94 54563.74 88888.00 2021-02-19 19:55:27.000 050 14261.74 361.78 54563.42 88888.00 2021-02-19 19:55:28.000 050 14261.64 362.02 54563.60 88888.00 2021-02-19 19:55:29.000 050 14261.60 361.53 54563.61 88888.00 2021-02-19 19:55:30.000 050 14263.87 363.86 54561.21 88888.00 2021-02-19 19:55:31.000 050 14261.46 362.05 54563.63 88888.00 2021-02-19 19:55:32.000 050 14261.08 361.53 54563.61 88888.00 2021-02-19 19:55:33.000 050 14263.50 363.73 54562.31 88888.00 2021-02-19 19:55:34.000 050 14260.90 361.27 54563.37 88888.00 2021-02-19 19:55:35.000 050 14260.80 361.39 54563.44 88888.00 2021-02-19 19:55:36.000 050 14260.84 361.76 54563.53 88888.00 2021-02-19 19:55:37.000 050 14260.66 361.09 54563.62 88888.00 2021-02-19 19:55:38.000 050 14263.14 363.53 54561.14 88888.00 2021-02-19 19:55:39.000 050 14260.73 361.01 54563.50 88888.00 2021-02-19 19:55:40.000 050 14260.97 360.89 54563.42 88888.00 2021-02-19 19:55:41.000 050 14260.95 361.47 54563.61 88888.00 2021-02-19 19:55:42.000 050 14260.97 361.07 54563.28 88888.00 2021-02-19 19:55:43.000 050 14261.04 361.26 54563.26 88888.00 2021-02-19 19:55:44.000 050 14261.27 361.01 54563.20 88888.00 2021-02-19 19:55:45.000 050 14261.43 361.00 54563.31 88888.00 2021-02-19 19:55:46.000 050 14261.45 360.70 54562.80 88888.00 2021-02-19 19:55:47.000 050 14261.41 361.30 54563.32 88888.00 2021-02-19 19:55:48.000 050 14261.33 360.90 54563.19 88888.00 2021-02-19 19:55:49.000 050 14261.12 361.17 54563.32 88888.00 2021-02-19 19:55:50.000 050 14261.23 361.50 54563.13 88888.00 2021-02-19 19:55:51.000 050 14261.05 361.32 54562.72 88888.00 2021-02-19 19:55:52.000 050 14261.07 361.31 54562.95 88888.00 2021-02-19 19:55:53.000 050 14261.15 361.47 54563.15 88888.00 2021-02-19 19:55:54.000 050 14261.09 361.09 54563.22 88888.00 2021-02-19 19:55:55.000 050 14261.51 361.00 54563.06 88888.00 2021-02-19 19:55:56.000 050 14261.42 361.56 54562.49 88888.00 2021-02-19 19:55:57.000 050 14261.16 361.28 54563.04 88888.00 2021-02-19 19:55:58.000 050 14263.66 362.62 54560.53 88888.00 2021-02-19 19:55:59.000 050 14261.35 361.47 54563.05 88888.00 2021-02-19 19:56:00.000 050 14261.56 361.31 54562.95 88888.00 2021-02-19 19:56:01.000 050 14262.00 361.41 54562.95 88888.00 2021-02-19 19:56:02.000 050 14261.58 361.07 54563.04 88888.00 2021-02-19 19:56:03.000 050 14261.82 361.23 54562.92 88888.00 2021-02-19 19:56:04.000 050 14264.17 363.43 54560.46 88888.00 2021-02-19 19:56:05.000 050 14262.28 360.90 54562.85 88888.00 2021-02-19 19:56:06.000 050 14262.06 361.14 54562.78 88888.00 2021-02-19 19:56:07.000 050 14261.77 360.86 54562.63 88888.00 2021-02-19 19:56:08.000 050 14262.13 360.91 54563.05 88888.00 2021-02-19 19:56:09.000 050 14261.96 360.97 54562.70 88888.00 2021-02-19 19:56:10.000 050 14262.23 360.85 54562.91 88888.00 2021-02-19 19:56:11.000 050 14262.36 361.59 54562.79 88888.00 2021-02-19 19:56:12.000 050 14262.16 361.17 54562.61 88888.00 2021-02-19 19:56:13.000 050 14262.24 361.23 54562.66 88888.00 2021-02-19 19:56:14.000 050 14262.33 360.99 54562.72 88888.00 2021-02-19 19:56:15.000 050 14262.40 360.99 54562.69 88888.00 2021-02-19 19:56:16.000 050 14264.81 363.23 54560.08 88888.00 2021-02-19 19:56:17.000 050 14262.24 360.54 54562.57 88888.00 2021-02-19 19:56:18.000 050 14262.53 361.04 54562.66 88888.00 2021-02-19 19:56:19.000 050 14262.17 360.49 54562.72 88888.00 2021-02-19 19:56:20.000 050 14262.32 360.46 54562.61 88888.00 2021-02-19 19:56:21.000 050 14262.32 360.82 54562.54 88888.00 2021-02-19 19:56:22.000 050 14264.90 362.55 54560.22 88888.00 2021-02-19 19:56:23.000 050 14262.32 360.09 54562.35 88888.00 2021-02-19 19:56:24.000 050 14262.49 359.98 54562.54 88888.00 2021-02-19 19:56:25.000 050 14262.66 359.74 54562.60 88888.00 2021-02-19 19:56:26.000 050 14262.86 360.15 54562.43 88888.00 2021-02-19 19:56:27.000 050 14262.41 359.80 54562.67 88888.00 2021-02-19 19:56:28.000 050 14262.29 359.88 54562.22 88888.00 2021-02-19 19:56:29.000 050 14261.97 359.59 54562.58 88888.00 2021-02-19 19:56:30.000 050 14262.15 359.38 54562.50 88888.00 2021-02-19 19:56:31.000 050 14261.88 359.83 54562.49 88888.00 2021-02-19 19:56:32.000 050 14261.80 359.35 54562.52 88888.00 2021-02-19 19:56:33.000 050 14261.80 359.33 54562.55 88888.00 2021-02-19 19:56:34.000 050 14261.85 359.04 54562.57 88888.00 2021-02-19 19:56:35.000 050 14261.68 358.79 54562.48 88888.00 2021-02-19 19:56:36.000 050 14261.83 359.44 54562.11 88888.00 2021-02-19 19:56:37.000 050 14262.04 359.33 54562.41 88888.00 2021-02-19 19:56:38.000 050 14262.29 358.75 54562.24 88888.00 2021-02-19 19:56:39.000 050 14261.80 358.78 54562.33 88888.00 2021-02-19 19:56:40.000 050 14262.05 358.81 54562.29 88888.00 2021-02-19 19:56:41.000 050 14261.43 358.59 54562.28 88888.00 2021-02-19 19:56:42.000 050 14261.85 358.68 54562.02 88888.00 2021-02-19 19:56:43.000 050 14261.65 358.83 54562.18 88888.00 2021-02-19 19:56:44.000 050 14262.05 358.74 54561.92 88888.00 2021-02-19 19:56:45.000 050 14261.85 358.83 54561.89 88888.00 2021-02-19 19:56:46.000 050 14262.27 358.66 54561.96 88888.00 2021-02-19 19:56:47.000 050 14264.43 361.01 54560.77 88888.00 2021-02-19 19:56:48.000 050 14262.16 358.49 54561.93 88888.00 2021-02-19 19:56:49.000 050 14262.12 358.39 54562.03 88888.00 2021-02-19 19:56:50.000 050 14262.27 358.47 54561.67 88888.00 2021-02-19 19:56:51.000 050 14262.28 358.44 54561.95 88888.00 2021-02-19 19:56:52.000 050 14264.62 360.99 54559.38 88888.00 2021-02-19 19:56:53.000 050 14262.53 359.02 54561.80 88888.00 2021-02-19 19:56:54.000 050 14262.16 358.70 54561.93 88888.00 2021-02-19 19:56:55.000 050 14262.23 358.49 54561.78 88888.00 2021-02-19 19:56:56.000 050 14262.29 358.76 54561.69 88888.00 2021-02-19 19:56:57.000 050 14262.92 358.91 54561.57 88888.00 2021-02-19 19:56:58.000 050 14262.76 358.70 54561.78 88888.00 2021-02-19 19:56:59.000 050 14262.89 358.63 54561.72 88888.00 2021-02-19 19:57:00.000 050 14263.10 358.78 54561.79 88888.00 2021-02-19 19:57:01.000 050 14263.23 358.76 54561.65 88888.00 2021-02-19 19:57:02.000 050 14263.29 358.79 54561.87 88888.00 2021-02-19 19:57:03.000 050 14263.42 359.32 54561.89 88888.00 2021-02-19 19:57:04.000 050 14263.29 358.87 54562.00 88888.00 2021-02-19 19:57:05.000 050 14263.69 358.95 54561.79 88888.00 2021-02-19 19:57:06.000 050 14263.45 358.86 54561.38 88888.00 2021-02-19 19:57:07.000 050 14263.61 359.04 54561.66 88888.00 2021-02-19 19:57:08.000 050 14263.85 359.39 54561.50 88888.00 2021-02-19 19:57:09.000 050 14266.90 360.90 54559.22 88888.00 2021-02-19 19:57:10.000 050 14264.89 361.48 54561.83 88888.00 2021-02-19 19:57:11.000 050 14263.33 358.99 54561.68 88888.00 2021-02-19 19:57:12.000 050 14263.46 359.07 54561.54 88888.00 2021-02-19 19:57:13.000 050 14263.70 359.84 54561.77 88888.00 2021-02-19 19:57:14.000 050 14263.76 359.36 54562.01 88888.00 2021-02-19 19:57:15.000 050 14266.04 361.75 54559.42 88888.00 2021-02-19 19:57:16.000 050 14263.67 359.49 54561.78 88888.00 2021-02-19 19:57:17.000 050 14263.67 359.91 54561.91 88888.00 2021-02-19 19:57:18.000 050 14264.36 359.83 54562.01 88888.00 2021-02-19 19:57:19.000 050 14263.66 359.55 54561.85 88888.00 2021-02-19 19:57:20.000 050 14263.86 359.58 54561.81 88888.00 2021-02-19 19:57:21.000 050 14263.71 359.71 54561.92 88888.00 2021-02-19 19:57:22.000 050 14263.67 359.33 54559.51 88888.00 2021-02-19 19:57:23.000 050 14265.21 361.69 54561.86 88888.00 2021-02-19 19:57:24.000 050 14263.97 359.77 54561.85 88888.00 2021-02-19 19:57:25.000 050 14263.66 359.58 54561.90 88888.00 2021-02-19 19:57:26.000 050 14263.61 359.62 54561.31 88888.00 2021-02-19 19:57:27.000 050 14263.76 359.90 54561.86 88888.00 2021-02-19 19:57:28.000 050 14264.14 359.70 54561.87 88888.00 2021-02-19 19:57:29.000 050 14263.99 359.62 54561.93 88888.00 2021-02-19 19:57:30.000 050 14264.10 359.87 54561.77 88888.00 2021-02-19 19:57:31.000 050 14263.81 359.33 54561.92 88888.00 2021-02-19 19:57:32.000 050 14263.86 359.61 54561.89 88888.00 2021-02-19 19:57:33.000 050 14263.84 359.45 54561.64 88888.00 2021-02-19 19:57:34.000 050 14263.71 359.16 54561.89 88888.00 2021-02-19 19:57:35.000 050 14263.69 358.75 54561.61 88888.00 2021-02-19 19:57:36.000 050 14263.65 358.71 54561.77 88888.00 2021-02-19 19:57:37.000 050 14263.81 358.63 54561.86 88888.00 2021-02-19 19:57:38.000 050 14263.93 358.56 54561.84 88888.00 2021-02-19 19:57:39.000 050 14263.94 358.51 54561.85 88888.00 2021-02-19 19:57:40.000 050 14264.07 358.54 54561.96 88888.00 2021-02-19 19:57:41.000 050 14264.29 358.46 54561.89 88888.00 2021-02-19 19:57:42.000 050 14264.67 358.45 54561.84 88888.00 2021-02-19 19:57:43.000 050 14266.98 360.88 54559.49 88888.00 2021-02-19 19:57:44.000 050 14264.59 358.41 54561.97 88888.00 2021-02-19 19:57:45.000 050 14264.79 358.35 54561.98 88888.00 2021-02-19 19:57:46.000 050 14264.57 358.26 54562.09 88888.00 2021-02-19 19:57:47.000 050 14264.56 358.38 54561.63 88888.00 2021-02-19 19:57:48.000 050 14264.36 358.21 54561.92 88888.00 2021-02-19 19:57:49.000 050 14266.69 360.67 54559.62 88888.00 2021-02-19 19:57:50.000 050 14264.69 358.12 54562.23 88888.00 2021-02-19 19:57:51.000 050 14264.26 357.99 54561.99 88888.00 2021-02-19 19:57:52.000 050 14264.39 357.83 54562.06 88888.00 2021-02-19 19:57:53.000 050 14264.46 357.78 54561.85 88888.00 2021-02-19 19:57:54.000 050 14264.42 357.53 54562.09 88888.00 2021-02-19 19:57:55.000 050 14264.47 357.48 54562.05 88888.00 2021-02-19 19:57:56.000 050 14264.37 357.33 54562.15 88888.00 2021-02-19 19:57:57.000 050 14264.33 357.21 54561.78 88888.00 2021-02-19 19:57:58.000 050 14264.51 357.03 54562.13 88888.00 2021-02-19 19:57:59.000 050 14264.49 356.81 54562.33 88888.00 2021-02-19 19:58:00.000 050 14264.98 356.54 54562.16 88888.00 2021-02-19 19:58:01.000 050 14267.28 358.76 54559.61 88888.00 2021-02-19 19:58:02.000 050 14265.05 356.11 54562.00 88888.00 2021-02-19 19:58:03.000 050 14265.33 356.19 54562.37 88888.00 2021-02-19 19:58:04.000 050 14265.37 356.08 54562.17 88888.00 2021-02-19 19:58:05.000 050 14265.59 355.93 54562.21 88888.00 2021-02-19 19:58:06.000 050 14265.46 355.73 54562.09 88888.00 2021-02-19 19:58:07.000 050 14267.85 358.50 54559.89 88888.00 2021-02-19 19:58:08.000 050 14265.37 356.04 54561.92 88888.00 2021-02-19 19:58:09.000 050 14265.20 355.63 54562.19 88888.00 2021-02-19 19:58:10.000 050 14265.19 355.62 54562.25 88888.00 2021-02-19 19:58:11.000 050 14265.32 355.27 54562.32 88888.00 2021-02-19 19:58:12.000 050 14264.79 355.03 54561.97 88888.00 2021-02-19 19:58:13.000 050 14265.13 355.17 54562.21 88888.00 2021-02-19 19:58:14.000 050 14264.48 354.98 54562.04 88888.00 2021-02-19 19:58:15.000 050 14264.60 354.76 54562.23 88888.00 2021-02-19 19:58:16.000 050 14264.48 354.85 54562.06 88888.00 2021-02-19 19:58:17.000 050 14264.70 354.89 54561.99 88888.00 2021-02-19 19:58:18.000 050 14264.74 354.58 54561.86 88888.00 2021-02-19 19:58:19.000 050 14264.81 354.65 54560.74 88888.00 2021-02-19 19:58:20.000 050 14266.58 356.80 54561.73 88888.00 2021-02-19 19:58:21.000 050 14264.32 354.58 54561.87 88888.00 2021-02-19 19:58:22.000 050 14264.56 353.99 54561.96 88888.00 2021-02-19 19:58:23.000 050 14264.90 353.84 54561.84 88888.00 2021-02-19 19:58:24.000 050 14264.56 353.96 54561.69 88888.00 2021-02-19 19:58:25.000 050 14264.65 353.84 54561.82 88888.00 2021-02-19 19:58:26.000 050 14264.69 353.52 54561.85 88888.00 2021-02-19 19:58:27.000 050 14264.82 353.73 54561.55 88888.00 2021-02-19 19:58:28.000 050 14264.94 353.58 54561.84 88888.00 2021-02-19 19:58:29.000 050 14265.03 353.92 54561.75 88888.00 2021-02-19 19:58:30.000 050 14265.15 353.76 54561.40 88888.00 2021-02-19 19:58:31.000 050 14264.72 353.77 54561.77 88888.00 2021-02-19 19:58:32.000 050 14264.75 353.79 54561.58 88888.00 2021-02-19 19:58:33.000 050 14264.89 353.88 54561.57 88888.00 2021-02-19 19:58:34.000 050 14264.81 353.92 54561.64 88888.00 2021-02-19 19:58:35.000 050 14267.23 356.06 54559.04 88888.00 2021-02-19 19:58:36.000 050 14264.92 353.53 54561.59 88888.00 2021-02-19 19:58:37.000 050 14264.64 353.41 54561.55 88888.00 2021-02-19 19:58:38.000 050 14264.66 352.91 54561.26 88888.00 2021-02-19 19:58:39.000 050 14264.60 352.90 54561.46 88888.00 2021-02-19 19:58:40.000 050 14264.61 352.82 54561.52 88888.00 2021-02-19 19:58:41.000 050 14267.01 355.02 54559.14 88888.00 2021-02-19 19:58:42.000 050 14264.86 352.99 54561.28 88888.00 2021-02-19 19:58:43.000 050 14265.51 352.56 54561.45 88888.00 2021-02-19 19:58:44.000 050 14265.12 352.97 54561.48 88888.00 2021-02-19 19:58:45.000 050 14265.74 352.81 54561.46 88888.00 2021-02-19 19:58:46.000 050 14265.35 352.82 54561.40 88888.00 2021-02-19 19:58:47.000 050 14265.35 352.59 54557.88 88888.00 2021-02-19 19:58:48.000 050 14267.27 355.07 54559.01 88888.00 2021-02-19 19:58:49.000 050 14264.91 352.76 54561.46 88888.00 2021-02-19 19:58:50.000 050 14265.18 352.78 54561.23 88888.00 2021-02-19 19:58:51.000 050 14265.24 352.69 54560.90 88888.00 2021-02-19 19:58:52.000 050 14265.14 352.63 54561.24 88888.00 2021-02-19 19:58:53.000 050 14265.60 352.42 54561.30 88888.00 2021-02-19 19:58:54.000 050 14267.80 355.00 54558.82 88888.00 2021-02-19 19:58:55.000 050 14265.38 352.07 54561.34 88888.00 2021-02-19 19:58:56.000 050 14265.57 352.15 54561.25 88888.00 2021-02-19 19:58:57.000 050 14265.90 352.16 54561.20 88888.00 2021-02-19 19:58:58.000 050 14265.99 351.85 54560.98 88888.00 2021-02-19 19:58:59.000 050 14266.25 351.80 54561.23 88888.00 2021-02-19 19:59:00.000 050 14266.69 351.87 54561.01 88888.00 2021-02-19 19:59:01.000 050 14267.22 352.10 54561.21 88888.00 2021-02-19 19:59:02.000 050 14267.58 351.94 54561.15 88888.00 2021-02-19 19:59:03.000 050 14267.25 352.09 54561.13 88888.00 2021-02-19 19:59:04.000 050 14267.26 352.47 54561.04 88888.00 2021-02-19 19:59:05.000 050 14267.18 352.24 54561.00 88888.00 2021-02-19 19:59:06.000 050 14266.84 352.52 54561.10 88888.00 2021-02-19 19:59:07.000 050 14266.87 352.63 54561.10 88888.00 2021-02-19 19:59:08.000 050 14266.89 352.31 54561.04 88888.00 2021-02-19 19:59:09.000 050 14267.10 352.69 54560.85 88888.00 2021-02-19 19:59:10.000 050 14267.27 352.53 54560.97 88888.00 2021-02-19 19:59:11.000 050 14266.83 352.22 54561.02 88888.00 2021-02-19 19:59:12.000 050 14267.07 352.34 54560.98 88888.00 2021-02-19 19:59:13.000 050 14267.07 352.12 54560.64 88888.00 2021-02-19 19:59:14.000 050 14267.12 352.39 54560.56 88888.00 2021-02-19 19:59:15.000 050 14267.21 352.50 54560.77 88888.00 2021-02-19 19:59:16.000 050 14267.11 352.03 54560.87 88888.00 2021-02-19 19:59:17.000 050 14267.35 352.07 54560.90 88888.00 2021-02-19 19:59:18.000 050 14269.73 354.49 54558.43 88888.00 2021-02-19 19:59:19.000 050 14267.44 351.76 54560.54 88888.00 2021-02-19 19:59:20.000 050 14267.45 351.85 54560.43 88888.00 2021-02-19 19:59:21.000 050 14267.37 351.84 54560.97 88888.00 2021-02-19 19:59:22.000 050 14267.67 352.06 54560.84 88888.00 2021-02-19 19:59:23.000 050 14267.68 351.64 54560.73 88888.00 2021-02-19 19:59:24.000 050 14270.23 354.39 54558.13 88888.00 2021-02-19 19:59:25.000 050 14268.04 351.74 54560.69 88888.00 2021-02-19 19:59:26.000 050 14267.44 351.91 54560.81 88888.00 2021-02-19 19:59:27.000 050 14267.39 351.77 54560.64 88888.00 2021-02-19 19:59:28.000 050 14267.18 351.97 54560.68 88888.00 2021-02-19 19:59:29.000 050 14267.25 351.98 54560.76 88888.00 2021-02-19 19:59:30.000 050 14267.32 352.46 54560.36 88888.00 2021-02-19 19:59:31.000 050 14267.10 351.95 54560.69 88888.00 2021-02-19 19:59:32.000 050 14267.13 351.92 54560.54 88888.00 2021-02-19 19:59:33.000 050 14267.09 351.77 54560.47 88888.00 2021-02-19 19:59:34.000 050 14266.91 351.72 54560.56 88888.00 2021-02-19 19:59:35.000 050 14267.14 351.65 54560.49 88888.00 2021-02-19 19:59:36.000 050 14267.01 351.65 54560.41 88888.00 2021-02-19 19:59:37.000 050 14267.03 351.78 54560.47 88888.00 2021-02-19 19:59:38.000 050 14266.95 351.17 54560.33 88888.00 2021-02-19 19:59:39.000 050 14267.22 351.18 54560.08 88888.00 2021-02-19 19:59:40.000 050 14267.10 351.57 54559.92 88888.00 2021-02-19 19:59:41.000 050 14267.01 351.33 54560.07 88888.00 2021-02-19 19:59:42.000 050 14269.34 353.70 54557.66 88888.00 2021-02-19 19:59:43.000 050 14266.91 350.93 54559.78 88888.00 2021-02-19 19:59:44.000 050 14267.24 350.96 54559.98 88888.00 2021-02-19 19:59:45.000 050 14266.71 351.57 54560.06 88888.00 2021-02-19 19:59:46.000 050 14266.76 351.21 54560.02 88888.00 2021-02-19 19:59:47.000 050 14266.72 351.03 54559.76 88888.00 2021-02-19 19:59:48.000 050 14268.81 353.45 54557.47 88888.00 2021-02-19 19:59:49.000 050 14266.56 351.21 54559.83 88888.00 2021-02-19 19:59:50.000 050 14266.46 351.00 54559.56 88888.00 2021-02-19 19:59:51.000 050 14266.55 350.82 54559.86 88888.00 2021-02-19 19:59:52.000 050 14266.38 350.76 54559.66 88888.00 2021-02-19 19:59:53.000 050 14266.20 350.78 54559.80 88888.00 2021-02-19 19:59:54.000 050 14266.36 351.01 54559.72 88888.00 2021-02-19 19:59:55.000 050 14266.61 350.99 54559.63 88888.00 2021-02-19 19:59:56.000 050 14266.34 350.81 54559.65 88888.00 2021-02-19 19:59:57.000 050 14265.82 350.94 54559.55 88888.00 2021-02-19 19:59:58.000 050 14265.58 350.42 54559.65 88888.00 2021-02-19 19:59:59.000 050 14265.50 350.77 54559.39 88888.00 2021-02-19 20:00:00.000 050 14265.61 350.90 54559.14 88888.00 2021-02-19 20:00:01.000 050 14265.56 350.77 54559.29 88888.00 2021-02-19 20:00:02.000 050 14265.80 350.53 54559.37 88888.00 2021-02-19 20:00:03.000 050 14265.51 350.21 54559.35 88888.00 2021-02-19 20:00:04.000 050 14265.45 350.08 54558.91 88888.00 2021-02-19 20:00:05.000 050 14265.37 350.27 54559.01 88888.00 2021-02-19 20:00:06.000 050 14265.28 350.21 54559.10 88888.00 2021-02-19 20:00:07.000 050 14265.29 350.12 54559.01 88888.00 2021-02-19 20:00:08.000 050 14267.71 352.51 54556.62 88888.00 2021-02-19 20:00:09.000 050 14264.90 350.33 54558.60 88888.00 2021-02-19 20:00:10.000 050 14264.69 350.27 54558.92 88888.00 2021-02-19 20:00:11.000 050 14264.48 350.06 54558.54 88888.00 2021-02-19 20:00:12.000 050 14264.81 350.05 54556.18 88888.00 2021-02-19 20:00:13.000 050 14265.17 352.26 54558.60 88888.00 2021-02-19 20:00:14.000 050 14264.12 350.10 54558.43 88888.00 2021-02-19 20:00:15.000 050 14264.24 350.11 54558.19 88888.00 2021-02-19 20:00:16.000 050 14264.23 350.11 54558.29 88888.00 2021-02-19 20:00:17.000 050 14264.33 349.96 54558.22 88888.00 2021-02-19 20:00:18.000 050 14266.94 352.35 54555.82 88888.00 2021-02-19 20:00:19.000 050 14264.49 350.07 54557.79 88888.00 2021-02-19 20:00:20.000 050 14264.64 350.18 54558.09 88888.00 2021-02-19 20:00:21.000 050 14264.73 349.77 54558.07 88888.00 2021-02-19 20:00:22.000 050 14264.31 349.79 54558.03 88888.00 2021-02-19 20:00:23.000 050 14264.42 350.04 54557.93 88888.00 2021-02-19 20:00:24.000 050 14264.45 350.16 54558.01 88888.00 2021-02-19 20:00:25.000 050 14264.53 350.15 54557.83 88888.00 2021-02-19 20:00:26.000 050 14264.69 350.18 54557.69 88888.00 2021-02-19 20:00:27.000 050 14264.63 350.36 54557.73 88888.00 2021-02-19 20:00:28.000 050 14264.69 349.77 54557.80 88888.00 2021-02-19 20:00:29.000 050 14264.84 349.89 54557.74 88888.00 2021-02-19 20:00:30.000 050 14265.18 349.92 54557.39 88888.00 2021-02-19 20:00:31.000 050 14265.22 349.80 54557.62 88888.00 2021-02-19 20:00:32.000 050 14269.19 353.69 54554.76 88888.00 2021-02-19 20:00:33.000 050 14267.94 352.11 54555.25 88888.00 2021-02-19 20:00:34.000 050 14265.97 349.52 54557.26 88888.00 2021-02-19 20:00:35.000 050 14266.10 349.81 54557.53 88888.00 2021-02-19 20:00:36.000 050 14266.22 349.45 54557.27 88888.00 2021-02-19 20:00:37.000 050 14266.77 349.35 54557.46 88888.00 2021-02-19 20:00:38.000 050 14269.15 351.65 54555.14 88888.00 2021-02-19 20:00:39.000 050 14267.16 349.51 54557.63 88888.00 2021-02-19 20:00:40.000 050 14267.69 349.79 54557.35 88888.00 2021-02-19 20:00:41.000 050 14267.76 349.39 54557.36 88888.00 2021-02-19 20:00:42.000 050 14267.77 349.64 54557.56 88888.00 2021-02-19 20:00:43.000 050 14267.84 349.21 54557.54 88888.00 2021-02-19 20:00:44.000 050 14267.95 349.08 54557.64 88888.00 2021-02-19 20:00:45.000 050 14268.11 349.04 54557.66 88888.00 2021-02-19 20:00:46.000 050 14267.79 348.74 54557.44 88888.00 2021-02-19 20:00:47.000 050 14267.74 348.83 54557.30 88888.00 2021-02-19 20:00:48.000 050 14270.03 349.26 54555.30 88888.00 2021-02-19 20:00:49.000 050 14267.80 349.94 54557.56 88888.00 2021-02-19 20:00:50.000 050 14267.86 348.14 54557.56 88888.00 2021-02-19 20:00:51.000 050 14268.12 348.07 54557.60 88888.00 2021-02-19 20:00:52.000 050 14267.80 348.23 54557.62 88888.00 2021-02-19 20:00:53.000 050 14267.65 347.76 54557.56 88888.00 2021-02-19 20:00:54.000 050 14267.55 347.65 54557.56 88888.00 2021-02-19 20:00:55.000 050 14267.59 347.62 54557.25 88888.00 2021-02-19 20:00:56.000 050 14267.73 347.76 54557.55 88888.00 2021-02-19 20:00:57.000 050 14267.59 348.44 54557.16 88888.00 2021-02-19 20:00:58.000 050 14267.20 348.05 54557.39 88888.00 2021-02-19 20:00:59.000 050 14266.63 348.05 54557.34 88888.00 2021-02-19 20:01:00.000 050 14266.47 347.92 54556.75 88888.00 2021-02-19 20:01:01.000 050 14266.12 348.00 54557.12 88888.00 2021-02-19 20:01:02.000 050 14265.74 347.94 54557.02 88888.00 2021-02-19 20:01:03.000 050 14265.12 347.72 54557.11 88888.00 2021-02-19 20:01:04.000 050 14267.26 350.26 54555.49 88888.00 2021-02-19 20:01:05.000 050 14264.59 347.60 54556.79 88888.00 2021-02-19 20:01:06.000 050 14264.38 347.61 54556.74 88888.00 2021-02-19 20:01:07.000 050 14264.50 347.72 54556.61 88888.00 2021-02-19 20:01:08.000 050 14264.33 347.62 54556.55 88888.00 2021-02-19 20:01:09.000 050 14264.43 347.69 54556.24 88888.00 2021-02-19 20:01:10.000 050 14266.25 349.95 54553.57 88888.00 2021-02-19 20:01:11.000 050 14263.93 347.69 54556.28 88888.00 2021-02-19 20:01:12.000 050 14263.78 347.35 54556.01 88888.00 2021-02-19 20:01:13.000 050 14263.28 347.69 54556.06 88888.00 2021-02-19 20:01:14.000 050 14262.95 347.56 54555.67 88888.00 2021-02-19 20:01:15.000 050 14263.51 347.81 54555.42 88888.00 2021-02-19 20:01:16.000 050 14263.68 347.83 54555.59 88888.00 2021-02-19 20:01:17.000 050 14264.10 347.97 54555.81 88888.00 2021-02-19 20:01:18.000 050 14264.07 347.82 54555.54 88888.00 2021-02-19 20:01:19.000 050 14266.52 350.26 54552.78 88888.00 2021-02-19 20:01:20.000 050 14264.35 347.79 54555.32 88888.00 2021-02-19 20:01:21.000 050 14264.60 347.69 54555.32 88888.00 2021-02-19 20:01:22.000 050 14264.62 348.44 54555.30 88888.00 2021-02-19 20:01:23.000 050 14264.77 347.91 54555.23 88888.00 2021-02-19 20:01:24.000 050 14265.13 347.84 54555.21 88888.00 2021-02-19 20:01:25.000 050 14267.53 350.23 54552.54 88888.00 2021-02-19 20:01:26.000 050 14265.50 347.71 54554.95 88888.00 2021-02-19 20:01:27.000 050 14265.66 347.50 54555.04 88888.00 2021-02-19 20:01:28.000 050 14265.64 347.31 54555.04 88888.00 2021-02-19 20:01:29.000 050 14265.58 347.87 54554.88 88888.00 2021-02-19 20:01:30.000 050 14265.68 347.65 54554.41 88888.00 2021-02-19 20:01:31.000 050 14265.84 347.38 54554.86 88888.00 2021-02-19 20:01:32.000 050 14266.01 347.57 54554.53 88888.00 2021-02-19 20:01:33.000 050 14265.88 347.92 54554.75 88888.00 2021-02-19 20:01:34.000 050 14266.15 347.62 54554.67 88888.00 2021-02-19 20:01:35.000 050 14266.18 347.52 54554.62 88888.00 2021-02-19 20:01:36.000 050 14266.43 347.72 54554.44 88888.00 2021-02-19 20:01:37.000 050 14266.55 347.76 54554.58 88888.00 2021-02-19 20:01:38.000 050 14266.72 347.88 54554.67 88888.00 2021-02-19 20:01:39.000 050 14266.70 347.61 54554.59 88888.00 2021-02-19 20:01:40.000 050 14266.64 347.40 54552.23 88888.00 2021-02-19 20:01:41.000 050 14268.95 349.83 54554.60 88888.00 2021-02-19 20:01:42.000 050 14267.10 347.59 54554.45 88888.00 2021-02-19 20:01:43.000 050 14267.13 347.30 54554.59 88888.00 2021-02-19 20:01:44.000 050 14266.84 347.19 54554.49 88888.00 2021-02-19 20:01:45.000 050 14266.66 347.02 54554.63 88888.00 2021-02-19 20:01:46.000 050 14266.68 347.33 54554.36 88888.00 2021-02-19 20:01:47.000 050 14266.46 347.00 54554.51 88888.00 2021-02-19 20:01:48.000 050 14266.65 347.27 54554.35 88888.00 2021-02-19 20:01:49.000 050 14266.95 346.53 54554.29 88888.00 2021-02-19 20:01:50.000 050 14267.11 346.37 54554.34 88888.00 2021-02-19 20:01:51.000 050 14269.67 349.07 54551.62 88888.00 2021-02-19 20:01:52.000 050 14267.30 347.20 54553.93 88888.00 2021-02-19 20:01:53.000 050 14267.06 346.57 54554.39 88888.00 2021-02-19 20:01:54.000 050 14267.20 346.24 54554.41 88888.00 2021-02-19 20:01:55.000 050 14266.83 346.19 54554.33 88888.00 2021-02-19 20:01:56.000 050 14266.82 346.39 54554.10 88888.00 2021-02-19 20:01:57.000 050 14269.01 348.45 54551.92 88888.00 2021-02-19 20:01:58.000 050 14266.33 345.82 54554.16 88888.00 2021-02-19 20:01:59.000 050 14266.33 346.30 54554.24 88888.00 2021-02-19 20:02:00.000 050 14266.21 345.84 54554.19 88888.00 2021-02-19 20:02:01.000 050 14266.13 346.27 54553.93 88888.00 2021-02-19 20:02:02.000 050 14266.17 345.94 54554.13 88888.00 2021-02-19 20:02:03.000 050 14266.00 346.31 54553.95 88888.00 2021-02-19 20:02:04.000 050 14265.94 346.34 54553.75 88888.00 2021-02-19 20:02:05.000 050 14265.31 346.30 54553.91 88888.00 2021-02-19 20:02:06.000 050 14265.30 346.49 54553.56 88888.00 2021-02-19 20:02:07.000 050 14268.51 349.77 54551.13 88888.00 2021-02-19 20:02:08.000 050 14265.93 348.54 54553.66 88888.00 2021-02-19 20:02:09.000 050 14264.69 346.23 54553.59 88888.00 2021-02-19 20:02:10.000 050 14264.18 346.10 54553.57 88888.00 2021-02-19 20:02:11.000 050 14264.02 346.14 54553.29 88888.00 2021-02-19 20:02:12.000 050 14263.88 345.76 54553.36 88888.00 2021-02-19 20:02:13.000 050 14266.13 348.30 54550.98 88888.00 2021-02-19 20:02:14.000 050 14263.49 346.09 54553.10 88888.00 2021-02-19 20:02:15.000 050 14263.81 345.90 54553.16 88888.00 2021-02-19 20:02:16.000 050 14264.03 346.24 54552.85 88888.00 2021-02-19 20:02:17.000 050 14264.25 346.64 54552.59 88888.00 2021-02-19 20:02:18.000 050 14263.82 346.26 54553.03 88888.00 2021-02-19 20:02:19.000 050 14263.78 346.39 54552.84 88888.00 2021-02-19 20:02:20.000 050 14263.34 346.56 54552.81 88888.00 2021-02-19 20:02:21.000 050 14263.45 346.63 54552.66 88888.00 2021-02-19 20:02:22.000 050 14263.16 347.42 54552.43 88888.00 2021-02-19 20:02:23.000 050 14262.88 347.38 54552.61 88888.00 2021-02-19 20:02:24.000 050 14262.98 347.51 54552.65 88888.00 2021-02-19 20:02:25.000 050 14262.42 347.56 54552.54 88888.00 2021-02-19 20:02:26.000 050 14262.17 347.36 54552.46 88888.00 2021-02-19 20:02:27.000 050 14262.21 347.49 54552.16 88888.00 2021-02-19 20:02:28.000 050 14262.01 347.59 54552.35 88888.00 2021-02-19 20:02:29.000 050 14261.77 347.30 54552.17 88888.00 2021-02-19 20:02:30.000 050 14261.66 347.16 54552.03 88888.00 2021-02-19 20:02:31.000 050 14261.71 347.44 54552.00 88888.00 2021-02-19 20:02:32.000 050 14262.35 347.21 54551.92 88888.00 2021-02-19 20:02:33.000 050 14262.23 347.10 54551.89 88888.00 2021-02-19 20:02:34.000 050 14262.31 347.25 54551.77 88888.00 2021-02-19 20:02:35.000 050 14262.55 346.89 54551.70 88888.00 2021-02-19 20:02:36.000 050 14262.82 347.18 54551.76 88888.00 2021-02-19 20:02:37.000 050 14263.11 347.11 54551.72 88888.00 2021-02-19 20:02:38.000 050 14265.14 349.70 54549.23 88888.00 2021-02-19 20:02:39.000 050 14263.27 346.98 54551.71 88888.00 2021-02-19 20:02:40.000 050 14263.01 347.00 54551.64 88888.00 2021-02-19 20:02:41.000 050 14263.14 347.29 54551.75 88888.00 2021-02-19 20:02:42.000 050 14263.08 347.52 54551.71 88888.00 2021-02-19 20:02:43.000 050 14263.02 347.46 54551.71 88888.00 2021-02-19 20:02:44.000 050 14265.28 349.28 54549.55 88888.00 2021-02-19 20:02:45.000 050 14262.77 346.94 54551.90 88888.00 2021-02-19 20:02:46.000 050 14262.74 347.19 54551.89 88888.00 2021-02-19 20:02:47.000 050 14262.73 347.01 54551.89 88888.00 2021-02-19 20:02:48.000 050 14262.97 346.79 54551.72 88888.00 2021-02-19 20:02:49.000 050 14263.51 347.06 54551.93 88888.00 2021-02-19 20:02:50.000 050 14263.27 346.51 54551.95 88888.00 2021-02-19 20:02:51.000 050 14263.67 346.74 54551.77 88888.00 2021-02-19 20:02:52.000 050 14264.43 346.43 54551.85 88888.00 2021-02-19 20:02:53.000 050 14263.94 346.87 54551.92 88888.00 2021-02-19 20:02:54.000 050 14264.08 347.02 54551.89 88888.00 2021-02-19 20:02:55.000 050 14264.07 346.49 54551.55 88888.00 2021-02-19 20:02:56.000 050 14264.17 346.58 54551.98 88888.00 2021-02-19 20:02:57.000 050 14264.42 346.22 54551.94 88888.00 2021-02-19 20:02:58.000 050 14264.47 345.95 54552.07 88888.00 2021-02-19 20:02:59.000 050 14264.83 345.75 54552.06 88888.00 2021-02-19 20:03:00.000 050 14264.90 345.59 54552.06 88888.00 2021-02-19 20:03:01.000 050 14265.18 345.43 54552.19 88888.00 2021-02-19 20:03:02.000 050 14265.62 345.57 54552.26 88888.00 2021-02-19 20:03:03.000 050 14265.33 345.57 54552.15 88888.00 2021-02-19 20:03:04.000 050 14265.24 345.69 54549.44 88888.00 2021-02-19 20:03:05.000 050 14267.93 348.41 54549.84 88888.00 2021-02-19 20:03:06.000 050 14265.88 346.15 54552.49 88888.00 2021-02-19 20:03:07.000 050 14265.40 346.22 54552.44 88888.00 2021-02-19 20:03:08.000 050 14265.75 346.16 54552.39 88888.00 2021-02-19 20:03:09.000 050 14265.89 346.59 54552.49 88888.00 2021-02-19 20:03:10.000 050 14265.75 346.54 54552.61 88888.00 2021-02-19 20:03:11.000 050 14268.16 349.01 54550.44 88888.00 2021-02-19 20:03:12.000 050 14265.69 346.65 54552.78 88888.00 2021-02-19 20:03:13.000 050 14265.18 346.60 54552.72 88888.00 2021-02-19 20:03:14.000 050 14265.13 346.85 54552.73 88888.00 2021-02-19 20:03:15.000 050 14264.86 346.99 54553.00 88888.00 2021-02-19 20:03:16.000 050 14264.74 347.35 54553.01 88888.00 2021-02-19 20:03:17.000 050 14264.79 347.03 54552.87 88888.00 2021-02-19 20:03:18.000 050 14264.90 347.19 54553.14 88888.00 2021-02-19 20:03:19.000 050 14264.62 347.37 54553.22 88888.00 2021-02-19 20:03:20.000 050 14264.61 347.21 54553.13 88888.00 2021-02-19 20:03:21.000 050 14264.89 347.86 54553.28 88888.00 2021-02-19 20:03:22.000 050 14264.37 347.75 54553.43 88888.00 2021-02-19 20:03:23.000 050 14264.53 348.56 54553.37 88888.00 2021-02-19 20:03:24.000 050 14264.37 348.65 54553.09 88888.00 2021-02-19 20:03:25.000 050 14264.24 348.63 54553.54 88888.00 2021-02-19 20:03:26.000 050 14264.27 348.89 54553.56 88888.00 2021-02-19 20:03:27.000 050 14264.27 348.91 54553.60 88888.00 2021-02-19 20:03:28.000 050 14264.30 348.95 54553.50 88888.00 2021-02-19 20:03:29.000 050 14264.26 348.92 54553.50 88888.00 2021-02-19 20:03:30.000 050 14264.30 349.10 54553.72 88888.00 2021-02-19 20:03:31.000 050 14264.50 349.00 54553.72 88888.00 2021-02-19 20:03:32.000 050 14264.63 349.00 54553.64 88888.00 2021-02-19 20:03:33.000 050 14265.10 349.12 54553.75 88888.00 2021-02-19 20:03:34.000 050 14265.39 349.15 54553.76 88888.00 2021-02-19 20:03:35.000 050 14267.99 351.34 54551.50 88888.00 2021-02-19 20:03:36.000 050 14266.49 349.62 54553.85 88888.00 2021-02-19 20:03:37.000 050 14266.92 349.47 54553.65 88888.00 2021-02-19 20:03:38.000 050 14267.33 349.94 54553.97 88888.00 2021-02-19 20:03:39.000 050 14268.28 349.44 54553.81 88888.00 2021-02-19 20:03:40.000 050 14268.30 349.51 54554.29 88888.00 2021-02-19 20:03:41.000 050 14271.29 351.93 54552.00 88888.00 2021-02-19 20:03:42.000 050 14269.31 349.40 54554.32 88888.00 2021-02-19 20:03:43.000 050 14270.09 349.31 54554.54 88888.00 2021-02-19 20:03:44.000 050 14270.80 348.69 54554.43 88888.00 2021-02-19 20:03:45.000 050 14270.83 348.83 54554.60 88888.00 2021-02-19 20:03:46.000 050 14271.11 348.57 54555.02 88888.00 2021-02-19 20:03:47.000 050 14271.39 348.60 54554.74 88888.00 2021-02-19 20:03:48.000 050 14271.86 348.83 54555.05 88888.00 2021-02-19 20:03:49.000 050 14272.27 348.61 54554.84 88888.00 2021-02-19 20:03:50.000 050 14271.94 348.83 54555.33 88888.00 2021-02-19 20:03:51.000 050 14272.43 348.70 54555.41 88888.00 2021-02-19 20:03:52.000 050 14272.64 348.83 54555.60 88888.00 2021-02-19 20:03:53.000 050 14272.46 348.84 54555.55 88888.00 2021-02-19 20:03:54.000 050 14274.98 350.99 54553.33 88888.00 2021-02-19 20:03:55.000 050 14272.74 348.45 54555.94 88888.00 2021-02-19 20:03:56.000 050 14272.82 348.35 54555.91 88888.00 2021-02-19 20:03:57.000 050 14272.86 347.90 54556.01 88888.00 2021-02-19 20:03:58.000 050 14272.81 347.75 54556.21 88888.00 2021-02-19 20:03:59.000 050 14273.26 347.46 54555.66 88888.00 2021-02-19 20:04:00.000 050 14275.34 349.68 54553.68 88888.00 2021-02-19 20:04:01.000 050 14272.84 347.08 54556.29 88888.00 2021-02-19 20:04:02.000 050 14272.39 346.98 54556.17 88888.00 2021-02-19 20:04:03.000 050 14272.01 347.02 54556.30 88888.00 2021-02-19 20:04:04.000 050 14271.68 347.18 54556.27 88888.00 2021-02-19 20:04:05.000 050 14271.25 347.12 54556.32 88888.00 2021-02-19 20:04:06.000 050 14271.08 346.56 54556.10 88888.00 2021-02-19 20:04:07.000 050 14270.10 346.63 54556.27 88888.00 2021-02-19 20:04:08.000 050 14270.13 346.38 54556.24 88888.00 2021-02-19 20:04:09.000 050 14269.77 346.09 54556.06 88888.00 2021-02-19 20:04:10.000 050 14269.53 345.99 54556.01 88888.00 2021-02-19 20:04:11.000 050 14269.19 346.40 54554.63 88888.00 2021-02-19 20:04:12.000 050 14270.82 348.32 54555.53 88888.00 2021-02-19 20:04:13.000 050 14268.34 345.80 54555.90 88888.00 2021-02-19 20:04:14.000 050 14267.95 345.98 54555.71 88888.00 2021-02-19 20:04:15.000 050 14267.38 345.67 54555.67 88888.00 2021-02-19 20:04:16.000 050 14267.25 346.14 54555.56 88888.00 2021-02-19 20:04:17.000 050 14266.39 345.72 54555.55 88888.00 2021-02-19 20:04:18.000 050 14266.30 346.05 54555.30 88888.00 2021-02-19 20:04:19.000 050 14265.91 346.43 54554.98 88888.00 2021-02-19 20:04:20.000 050 14265.43 346.00 54555.04 88888.00 2021-02-19 20:04:21.000 050 14265.33 346.10 54554.93 88888.00 2021-02-19 20:04:22.000 050 14264.87 346.50 54554.96 88888.00 2021-02-19 20:04:23.000 050 14264.38 346.71 54554.76 88888.00 2021-02-19 20:04:24.000 050 14263.79 347.36 54554.26 88888.00 2021-02-19 20:04:25.000 050 14263.15 346.62 54554.41 88888.00 2021-02-19 20:04:26.000 050 14262.54 347.19 54553.95 88888.00 2021-02-19 20:04:27.000 050 14264.37 349.26 54551.68 88888.00 2021-02-19 20:04:28.000 050 14261.45 347.06 54553.86 88888.00 2021-02-19 20:04:29.000 050 14261.87 347.27 54553.60 88888.00 2021-02-19 20:04:30.000 050 14261.31 346.80 54553.47 88888.00 2021-02-19 20:04:31.000 050 14261.51 346.72 54553.39 88888.00 2021-02-19 20:04:32.000 050 14261.83 346.69 54553.30 88888.00 2021-02-19 20:04:33.000 050 14264.43 349.20 54550.73 88888.00 2021-02-19 20:04:34.000 050 14262.24 346.77 54552.75 88888.00 2021-02-19 20:04:35.000 050 14262.24 346.81 54552.69 88888.00 2021-02-19 20:04:36.000 050 14262.49 346.80 54552.60 88888.00 2021-02-19 20:04:37.000 050 14262.29 346.90 54552.33 88888.00 2021-02-19 20:04:38.000 050 14262.42 346.93 54552.29 88888.00 2021-02-19 20:04:39.000 050 14262.67 347.46 54552.21 88888.00 2021-02-19 20:04:40.000 050 14262.71 347.74 54552.02 88888.00 2021-02-19 20:04:41.000 050 14262.58 347.91 54552.02 88888.00 2021-02-19 20:04:42.000 050 14265.04 349.79 54549.58 88888.00 2021-02-19 20:04:43.000 050 14262.42 347.05 54551.62 88888.00 2021-02-19 20:04:44.000 050 14262.29 347.19 54551.77 88888.00 2021-02-19 20:04:45.000 050 14262.13 346.92 54551.74 88888.00 2021-02-19 20:04:46.000 050 14262.16 346.73 54551.63 88888.00 2021-02-19 20:04:47.000 050 14262.49 346.46 54551.76 88888.00 2021-02-19 20:04:48.000 050 14264.80 348.67 54549.21 88888.00 2021-02-19 20:04:49.000 050 14262.58 346.50 54551.46 88888.00 2021-02-19 20:04:50.000 050 14262.62 346.16 54551.66 88888.00 2021-02-19 20:04:51.000 050 14262.54 346.18 54551.63 88888.00 2021-02-19 20:04:52.000 050 14262.51 346.24 54551.77 88888.00 2021-02-19 20:04:53.000 050 14262.86 346.50 54551.65 88888.00 2021-02-19 20:04:54.000 050 14262.79 346.48 54551.60 88888.00 2021-02-19 20:04:55.000 050 14263.19 346.29 54551.85 88888.00 2021-02-19 20:04:56.000 050 14263.10 346.25 54551.81 88888.00 2021-02-19 20:04:57.000 050 14262.89 346.21 54551.77 88888.00 2021-02-19 20:04:58.000 050 14263.10 346.14 54551.71 88888.00 2021-02-19 20:04:59.000 050 14262.86 346.12 54551.79 88888.00 2021-02-19 20:05:00.000 050 14262.81 345.95 54551.64 88888.00 2021-02-19 20:05:01.000 050 14262.66 346.11 54551.78 88888.00 2021-02-19 20:05:02.000 050 14262.62 345.73 54551.91 88888.00 2021-02-19 20:05:03.000 050 14262.31 345.58 54549.57 88888.00 2021-02-19 20:05:04.000 050 14264.95 347.99 54551.77 88888.00 2021-02-19 20:05:05.000 050 14262.67 345.76 54551.90 88888.00 2021-02-19 20:05:06.000 050 14262.50 345.93 54551.93 88888.00 2021-02-19 20:05:07.000 050 14262.23 346.06 54551.91 88888.00 2021-02-19 20:05:08.000 050 14264.23 348.40 54549.56 88888.00 2021-02-19 20:05:09.000 050 14262.35 345.80 54551.59 88888.00 2021-02-19 20:05:10.000 050 14261.49 345.74 54551.73 88888.00 2021-02-19 20:05:11.000 050 14261.75 345.83 54551.81 88888.00 2021-02-19 20:05:12.000 050 14261.16 345.79 54551.77 88888.00 2021-02-19 20:05:13.000 050 14261.09 345.75 54551.80 88888.00 2021-02-19 20:05:14.000 050 14263.49 348.03 54548.74 88888.00 2021-02-19 20:05:15.000 050 14261.31 345.53 54551.65 88888.00 2021-02-19 20:05:16.000 050 14261.41 345.34 54551.77 88888.00 2021-02-19 20:05:17.000 050 14261.01 345.44 54551.78 88888.00 2021-02-19 20:05:18.000 050 14261.30 345.43 54551.53 88888.00 2021-02-19 20:05:19.000 050 14261.09 345.70 54551.50 88888.00 2021-02-19 20:05:20.000 050 14263.78 348.51 54549.04 88888.00 2021-02-19 20:05:21.000 050 14261.20 345.95 54551.27 88888.00 2021-02-19 20:05:22.000 050 14261.48 346.56 54551.62 88888.00 2021-02-19 20:05:23.000 050 14261.43 346.85 54551.48 88888.00 2021-02-19 20:05:24.000 050 14261.50 347.04 54551.43 88888.00 2021-02-19 20:05:25.000 050 14261.20 347.48 54551.37 88888.00 2021-02-19 20:05:26.000 050 14260.50 347.50 54551.33 88888.00 2021-02-19 20:05:27.000 050 14260.19 347.31 54551.43 88888.00 2021-02-19 20:05:28.000 050 14260.02 347.53 54551.31 88888.00 2021-02-19 20:05:29.000 050 14263.44 348.86 54548.56 88888.00 2021-02-19 20:05:30.000 050 14262.13 349.98 54551.03 88888.00 2021-02-19 20:05:31.000 050 14260.14 347.89 54550.96 88888.00 2021-02-19 20:05:32.000 050 14260.34 347.74 54551.17 88888.00 2021-02-19 20:05:33.000 050 14261.08 348.03 54551.34 88888.00 2021-02-19 20:05:34.000 050 14263.35 349.21 54548.71 88888.00 2021-02-19 20:05:35.000 050 14263.49 350.48 54548.51 88888.00 2021-02-19 20:05:36.000 050 14261.19 348.30 54551.08 88888.00 2021-02-19 20:05:37.000 050 14261.14 348.45 54551.27 88888.00 2021-02-19 20:05:38.000 050 14261.17 348.31 54551.26 88888.00 2021-02-19 20:05:39.000 050 14262.92 347.95 54548.94 88888.00 2021-02-19 20:05:40.000 050 14260.87 350.50 54551.02 88888.00 2021-02-19 20:05:41.000 050 14261.16 347.85 54551.24 88888.00 2021-02-19 20:05:42.000 050 14261.35 347.83 54551.26 88888.00 2021-02-19 20:05:43.000 050 14261.66 347.63 54551.39 88888.00 2021-02-19 20:05:44.000 050 14262.06 347.39 54551.39 88888.00 2021-02-19 20:05:45.000 050 14262.44 347.31 54551.48 88888.00 2021-02-19 20:05:46.000 050 14262.64 347.21 54551.58 88888.00 2021-02-19 20:05:47.000 050 14262.77 347.41 54551.59 88888.00 2021-02-19 20:05:48.000 050 14262.80 347.55 54551.46 88888.00 2021-02-19 20:05:49.000 050 14262.83 347.69 54551.63 88888.00 2021-02-19 20:05:50.000 050 14263.28 347.81 54551.77 88888.00 2021-02-19 20:05:51.000 050 14263.71 347.84 54551.79 88888.00 2021-02-19 20:05:52.000 050 14263.33 348.05 54551.98 88888.00 2021-02-19 20:05:53.000 050 14263.84 347.91 54552.00 88888.00 2021-02-19 20:05:54.000 050 14263.63 348.26 54552.06 88888.00 2021-02-19 20:05:55.000 050 14263.61 348.38 54552.15 88888.00 2021-02-19 20:05:56.000 050 14263.82 348.97 54552.17 88888.00 2021-02-19 20:05:57.000 050 14262.88 349.12 54552.40 88888.00 2021-02-19 20:05:58.000 050 14262.69 349.26 54552.50 88888.00 2021-02-19 20:05:59.000 050 14262.02 348.95 54552.49 88888.00 2021-02-19 20:06:00.000 050 14264.18 351.65 54550.01 88888.00 2021-02-19 20:06:01.000 050 14262.03 349.15 54551.95 88888.00 2021-02-19 20:06:02.000 050 14261.93 348.41 54552.51 88888.00 2021-02-19 20:06:03.000 050 14262.10 348.06 54552.55 88888.00 2021-02-19 20:06:04.000 050 14262.23 348.02 54552.31 88888.00 2021-02-19 20:06:05.000 050 14262.24 347.65 54552.41 88888.00 2021-02-19 20:06:06.000 050 14264.70 350.31 54550.09 88888.00 2021-02-19 20:06:07.000 050 14262.37 347.52 54552.30 88888.00 2021-02-19 20:06:08.000 050 14262.05 347.55 54552.42 88888.00 2021-02-19 20:06:09.000 050 14262.11 347.41 54552.70 88888.00 2021-02-19 20:06:10.000 050 14261.99 347.33 54552.69 88888.00 2021-02-19 20:06:11.000 050 14262.10 347.59 54552.57 88888.00 2021-02-19 20:06:12.000 050 14261.66 347.61 54552.66 88888.00 2021-02-19 20:06:13.000 050 14261.11 347.90 54552.69 88888.00 2021-02-19 20:06:14.000 050 14260.52 347.88 54552.59 88888.00 2021-02-19 20:06:15.000 050 14260.21 347.89 54552.57 88888.00 2021-02-19 20:06:16.000 050 14259.52 348.04 54552.63 88888.00 2021-02-19 20:06:17.000 050 14259.06 348.04 54552.53 88888.00 2021-02-19 20:06:18.000 050 14258.60 348.20 54552.26 88888.00 2021-02-19 20:06:19.000 050 14258.41 347.71 54552.31 88888.00 2021-02-19 20:06:20.000 050 14258.51 347.76 54552.13 88888.00 2021-02-19 20:06:21.000 050 14258.57 348.01 54552.17 88888.00 2021-02-19 20:06:22.000 050 14260.34 351.40 54549.47 88888.00 2021-02-19 20:06:23.000 050 14257.96 349.29 54552.24 88888.00 2021-02-19 20:06:24.000 050 14257.33 348.11 54552.17 88888.00 2021-02-19 20:06:25.000 050 14257.58 348.42 54552.21 88888.00 2021-02-19 20:06:26.000 050 14257.34 348.83 54551.99 88888.00 2021-02-19 20:06:27.000 050 14257.85 348.61 54551.78 88888.00 2021-02-19 20:06:28.000 050 14260.12 350.92 54549.47 88888.00 2021-02-19 20:06:29.000 050 14257.73 348.68 54551.94 88888.00 2021-02-19 20:06:30.000 050 14257.62 348.64 54551.84 88888.00 2021-02-19 20:06:31.000 050 14257.26 348.55 54551.67 88888.00 2021-02-19 20:06:32.000 050 14256.86 348.47 54551.54 88888.00 2021-02-19 20:06:33.000 050 14256.84 347.88 54551.55 88888.00 2021-02-19 20:06:34.000 050 14256.39 347.64 54551.42 88888.00 2021-02-19 20:06:35.000 050 14256.55 347.53 54551.38 88888.00 2021-02-19 20:06:36.000 050 14256.88 347.14 54551.30 88888.00 2021-02-19 20:06:37.000 050 14257.26 346.90 54551.13 88888.00 2021-02-19 20:06:38.000 050 14257.75 347.28 54551.25 88888.00 2021-02-19 20:06:39.000 050 14258.08 346.89 54551.33 88888.00 2021-02-19 20:06:40.000 050 14258.73 346.88 54551.21 88888.00 2021-02-19 20:06:41.000 050 14259.46 347.07 54551.15 88888.00 2021-02-19 20:06:42.000 050 14259.80 346.78 54551.07 88888.00 2021-02-19 20:06:43.000 050 14260.22 346.67 54551.15 88888.00 2021-02-19 20:06:44.000 050 14260.65 346.78 54551.32 88888.00 2021-02-19 20:06:45.000 050 14260.79 346.79 54551.15 88888.00 2021-02-19 20:06:46.000 050 14260.91 347.40 54551.20 88888.00 2021-02-19 20:06:47.000 050 14261.15 347.13 54551.67 88888.00 2021-02-19 20:06:48.000 050 14261.42 346.87 54551.38 88888.00 2021-02-19 20:06:49.000 050 14261.50 346.79 54551.64 88888.00 2021-02-19 20:06:50.000 050 14261.79 346.76 54551.58 88888.00 2021-02-19 20:06:51.000 050 14261.81 346.36 54551.87 88888.00 2021-02-19 20:06:52.000 050 14261.90 346.48 54551.90 88888.00 2021-02-19 20:06:53.000 050 14264.45 348.83 54549.57 88888.00 2021-02-19 20:06:54.000 050 14262.43 346.53 54551.97 88888.00 2021-02-19 20:06:55.000 050 14262.77 346.23 54552.24 88888.00 2021-02-19 20:06:56.000 050 14262.73 346.61 54552.32 88888.00 2021-02-19 20:06:57.000 050 14262.93 345.99 54552.42 88888.00 2021-02-19 20:06:58.000 050 14263.15 346.55 54552.49 88888.00 2021-02-19 20:06:59.000 050 14265.00 348.57 54550.22 88888.00 2021-02-19 20:07:00.000 050 14262.77 346.17 54552.64 88888.00 2021-02-19 20:07:01.000 050 14262.38 345.83 54552.27 88888.00 2021-02-19 20:07:02.000 050 14262.41 346.12 54552.93 88888.00 2021-02-19 20:07:03.000 050 14262.52 345.97 54553.04 88888.00 2021-02-19 20:07:04.000 050 14262.75 346.01 54553.07 88888.00 2021-02-19 20:07:05.000 050 14262.94 346.40 54553.05 88888.00 2021-02-19 20:07:06.000 050 14263.15 346.13 54553.17 88888.00 2021-02-19 20:07:07.000 050 14263.03 346.11 54553.43 88888.00 2021-02-19 20:07:08.000 050 14263.17 346.43 54553.49 88888.00 2021-02-19 20:07:09.000 050 14262.71 346.12 54553.64 88888.00 2021-02-19 20:07:10.000 050 14262.35 345.98 54553.74 88888.00 2021-02-19 20:07:11.000 050 14262.64 345.93 54553.60 88888.00 2021-02-19 20:07:12.000 050 14262.02 345.87 54553.88 88888.00 2021-02-19 20:07:13.000 050 14261.92 346.56 54553.84 88888.00 2021-02-19 20:07:14.000 050 14261.80 346.43 54554.03 88888.00 2021-02-19 20:07:15.000 050 14261.87 346.68 54553.97 88888.00 2021-02-19 20:07:16.000 050 14264.11 349.70 54551.51 88888.00 2021-02-19 20:07:17.000 050 14261.23 347.38 54554.05 88888.00 2021-02-19 20:07:18.000 050 14260.85 347.58 54554.16 88888.00 2021-02-19 20:07:19.000 050 14260.83 347.67 54554.15 88888.00 2021-02-19 20:07:20.000 050 14260.71 347.70 54554.22 88888.00 2021-02-19 20:07:21.000 050 14260.69 347.50 54554.10 88888.00 2021-02-19 20:07:22.000 050 14262.89 349.89 54551.82 88888.00 2021-02-19 20:07:23.000 050 14260.40 347.69 54554.30 88888.00 2021-02-19 20:07:24.000 050 14260.20 347.87 54554.19 88888.00 2021-02-19 20:07:25.000 050 14260.17 347.79 54554.20 88888.00 2021-02-19 20:07:26.000 050 14260.34 348.01 54553.94 88888.00 2021-02-19 20:07:27.000 050 14260.40 348.33 54554.26 88888.00 2021-02-19 20:07:28.000 050 14260.57 348.47 54554.13 88888.00 2021-02-19 20:07:29.000 050 14260.38 349.08 54554.25 88888.00 2021-02-19 20:07:30.000 050 14260.22 349.39 54553.96 88888.00 2021-02-19 20:07:31.000 050 14260.04 349.46 54554.18 88888.00 2021-02-19 20:07:32.000 050 14260.00 349.84 54554.13 88888.00 2021-02-19 20:07:33.000 050 14260.19 349.99 54553.82 88888.00 2021-02-19 20:07:34.000 050 14259.96 349.77 54553.95 88888.00 2021-02-19 20:07:35.000 050 14260.05 349.74 54553.79 88888.00 2021-02-19 20:07:36.000 050 14261.29 349.82 54553.95 88888.00 2021-02-19 20:07:37.000 050 14261.09 349.96 54554.08 88888.00 2021-02-19 20:07:38.000 050 14260.97 349.70 54553.94 88888.00 2021-02-19 20:07:39.000 050 14260.97 349.76 54554.05 88888.00 2021-02-19 20:07:40.000 050 14260.97 349.58 54554.01 88888.00 2021-02-19 20:07:41.000 050 14260.97 349.48 54553.98 88888.00 2021-02-19 20:07:42.000 050 14261.20 349.50 54554.11 88888.00 2021-02-19 20:07:43.000 050 14262.25 350.03 54554.07 88888.00 2021-02-19 20:07:44.000 050 14262.42 349.90 54554.00 88888.00 2021-02-19 20:07:45.000 050 14262.73 350.28 54554.11 88888.00 2021-02-19 20:07:46.000 050 14262.74 350.18 54552.70 88888.00 2021-02-19 20:07:47.000 050 14265.47 352.85 54553.26 88888.00 2021-02-19 20:07:48.000 050 14263.01 350.20 54554.24 88888.00 2021-02-19 20:07:49.000 050 14263.27 349.96 54554.04 88888.00 2021-02-19 20:07:50.000 050 14263.30 349.89 54554.26 88888.00 2021-02-19 20:07:51.000 050 14263.78 349.90 54554.18 88888.00 2021-02-19 20:07:52.000 050 14266.79 352.31 54551.74 88888.00 2021-02-19 20:07:53.000 050 14264.68 349.95 54554.41 88888.00 2021-02-19 20:07:54.000 050 14264.76 349.17 54554.58 88888.00 2021-02-19 20:07:55.000 050 14264.79 349.03 54554.57 88888.00 2021-02-19 20:07:56.000 050 14264.82 348.89 54554.61 88888.00 2021-02-19 20:07:57.000 050 14265.40 348.96 54554.54 88888.00 2021-02-19 20:07:58.000 050 14264.97 349.02 54554.86 88888.00 2021-02-19 20:07:59.000 050 14264.91 349.07 54554.95 88888.00 2021-02-19 20:08:00.000 050 14265.05 349.01 54555.10 88888.00 2021-02-19 20:08:01.000 050 14265.29 349.23 54555.08 88888.00 2021-02-19 20:08:02.000 050 14265.21 349.50 54554.94 88888.00 2021-02-19 20:08:03.000 050 14265.88 349.29 54555.09 88888.00 2021-02-19 20:08:04.000 050 14265.30 349.39 54555.60 88888.00 2021-02-19 20:08:05.000 050 14265.37 349.25 54555.30 88888.00 2021-02-19 20:08:06.000 050 14265.39 349.13 54555.84 88888.00 2021-02-19 20:08:07.000 050 14265.71 348.86 54555.88 88888.00 2021-02-19 20:08:08.000 050 14265.86 348.90 54556.09 88888.00 2021-02-19 20:08:09.000 050 14265.93 348.94 54556.33 88888.00 2021-02-19 20:08:10.000 050 14266.02 349.00 54556.18 88888.00 2021-02-19 20:08:11.000 050 14266.51 348.76 54556.46 88888.00 2021-02-19 20:08:12.000 050 14266.72 348.91 54556.24 88888.00 2021-02-19 20:08:13.000 050 14266.46 348.93 54556.62 88888.00 2021-02-19 20:08:14.000 050 14269.25 348.93 54554.29 88888.00 2021-02-19 20:08:15.000 050 14267.02 350.89 54556.55 88888.00 2021-02-19 20:08:16.000 050 14265.27 348.72 54556.88 88888.00 2021-02-19 20:08:17.000 050 14265.08 349.02 54556.80 88888.00 2021-02-19 20:08:18.000 050 14264.88 349.33 54556.80 88888.00 2021-02-19 20:08:19.000 050 14264.56 349.07 54556.88 88888.00 2021-02-19 20:08:20.000 050 14266.95 351.59 54554.36 88888.00 2021-02-19 20:08:21.000 050 14264.19 349.00 54556.85 88888.00 2021-02-19 20:08:22.000 050 14265.32 349.55 54554.34 88888.00 2021-02-19 20:08:23.000 050 14265.18 352.44 54556.78 88888.00 2021-02-19 20:08:24.000 050 14263.74 349.83 54556.95 88888.00 2021-02-19 20:08:25.000 050 14263.38 350.15 54557.01 88888.00 2021-02-19 20:08:26.000 050 14263.11 349.90 54556.89 88888.00 2021-02-19 20:08:27.000 050 14263.14 349.85 54556.67 88888.00 2021-02-19 20:08:28.000 050 14263.13 350.39 54556.88 88888.00 2021-02-19 20:08:29.000 050 14263.22 349.97 54556.93 88888.00 2021-02-19 20:08:30.000 050 14263.10 349.84 54557.20 88888.00 2021-02-19 20:08:31.000 050 14262.88 349.77 54557.08 88888.00 2021-02-19 20:08:32.000 050 14263.09 350.03 54556.87 88888.00 2021-02-19 20:08:33.000 050 14262.86 350.00 54557.00 88888.00 2021-02-19 20:08:34.000 050 14262.81 350.35 54557.06 88888.00 2021-02-19 20:08:35.000 050 14263.00 350.23 54557.08 88888.00 2021-02-19 20:08:36.000 050 14262.70 350.29 54557.34 88888.00 2021-02-19 20:08:37.000 050 14263.15 350.64 54556.95 88888.00 2021-02-19 20:08:38.000 050 14263.32 351.48 54556.74 88888.00 2021-02-19 20:08:39.000 050 14263.50 351.36 54557.14 88888.00 2021-02-19 20:08:40.000 050 14263.80 351.68 54557.31 88888.00 2021-02-19 20:08:41.000 050 14263.46 351.40 54557.53 88888.00 2021-02-19 20:08:42.000 050 14263.44 351.68 54557.20 88888.00 2021-02-19 20:08:43.000 050 14263.78 351.94 54557.35 88888.00 2021-02-19 20:08:44.000 050 14264.16 351.72 54557.33 88888.00 2021-02-19 20:08:45.000 050 14264.62 351.24 54557.40 88888.00 2021-02-19 20:08:46.000 050 14264.63 351.30 54557.81 88888.00 2021-02-19 20:08:47.000 050 14264.74 351.68 54557.81 88888.00 2021-02-19 20:08:48.000 050 14267.28 353.96 54555.18 88888.00 2021-02-19 20:08:49.000 050 14265.20 351.72 54558.03 88888.00 2021-02-19 20:08:50.000 050 14265.32 351.67 54557.83 88888.00 2021-02-19 20:08:51.000 050 14265.66 352.02 54558.10 88888.00 2021-02-19 20:08:52.000 050 14266.05 352.05 54558.13 88888.00 2021-02-19 20:08:53.000 050 14266.57 352.01 54558.25 88888.00 2021-02-19 20:08:54.000 050 14269.29 354.63 54556.41 88888.00 2021-02-19 20:08:55.000 050 14267.25 352.66 54558.23 88888.00 2021-02-19 20:08:56.000 050 14267.28 352.18 54558.74 88888.00 2021-02-19 20:08:57.000 050 14267.33 352.33 54558.74 88888.00 2021-02-19 20:08:58.000 050 14267.49 352.08 54558.56 88888.00 2021-02-19 20:08:59.000 050 14267.72 351.89 54558.84 88888.00 2021-02-19 20:09:00.000 050 14270.92 352.23 54555.42 88888.00 2021-02-19 20:09:01.000 050 14270.77 354.48 54557.93 88888.00 2021-02-19 20:09:02.000 050 14269.09 351.75 54559.16 88888.00 2021-02-19 20:09:03.000 050 14269.27 351.78 54559.46 88888.00 2021-02-19 20:09:04.000 050 14269.97 351.21 54559.61 88888.00 2021-02-19 20:09:05.000 050 14270.63 351.15 54559.83 88888.00 2021-02-19 20:09:06.000 050 14273.62 353.05 54557.47 88888.00 2021-02-19 20:09:07.000 050 14272.06 350.52 54560.04 88888.00 2021-02-19 20:09:08.000 050 14272.17 350.64 54560.25 88888.00 2021-02-19 20:09:09.000 050 14272.20 350.88 54560.55 88888.00 2021-02-19 20:09:10.000 050 14272.15 351.42 54560.60 88888.00 2021-02-19 20:09:11.000 050 14272.31 351.09 54560.84 88888.00 2021-02-19 20:09:12.000 050 14272.14 351.39 54560.62 88888.00 2021-02-19 20:09:13.000 050 14272.16 351.24 54561.02 88888.00 2021-02-19 20:09:14.000 050 14272.09 351.34 54561.26 88888.00 2021-02-19 20:09:15.000 050 14272.40 351.33 54561.28 88888.00 2021-02-19 20:09:16.000 050 14272.75 350.92 54561.51 88888.00 2021-02-19 20:09:17.000 050 14273.10 351.25 54561.30 88888.00 2021-02-19 20:09:18.000 050 14273.16 350.63 54561.28 88888.00 2021-02-19 20:09:19.000 050 14273.28 350.48 54561.72 88888.00 2021-02-19 20:09:20.000 050 14273.30 350.51 54561.84 88888.00 2021-02-19 20:09:21.000 050 14272.77 350.27 54562.04 88888.00 2021-02-19 20:09:22.000 050 14272.75 350.19 54562.12 88888.00 2021-02-19 20:09:23.000 050 14272.40 350.03 54562.03 88888.00 2021-02-19 20:09:24.000 050 14274.10 349.85 54559.76 88888.00 2021-02-19 20:09:25.000 050 14272.74 352.30 54562.35 88888.00 2021-02-19 20:09:26.000 050 14272.17 348.90 54562.29 88888.00 2021-02-19 20:09:27.000 050 14271.97 348.86 54562.34 88888.00 2021-02-19 20:09:28.000 050 14271.76 348.74 54562.31 88888.00 2021-02-19 20:09:29.000 050 14271.41 348.73 54562.10 88888.00 2021-02-19 20:09:30.000 050 14270.74 348.82 54562.28 88888.00 2021-02-19 20:09:31.000 050 14270.85 348.72 54562.29 88888.00 2021-02-19 20:09:32.000 050 14270.41 349.19 54562.14 88888.00 2021-02-19 20:09:33.000 050 14270.29 349.10 54562.10 88888.00 2021-02-19 20:09:34.000 050 14270.32 349.19 54562.06 88888.00 2021-02-19 20:09:35.000 050 14272.49 352.28 54560.78 88888.00 2021-02-19 20:09:36.000 050 14269.50 349.79 54562.14 88888.00 2021-02-19 20:09:37.000 050 14269.15 349.92 54562.06 88888.00 2021-02-19 20:09:38.000 050 14268.73 350.05 54561.88 88888.00 2021-02-19 20:09:39.000 050 14268.32 349.94 54561.78 88888.00 2021-02-19 20:09:40.000 050 14270.45 352.84 54559.29 88888.00 2021-02-19 20:09:41.000 050 14267.51 350.08 54561.80 88888.00 2021-02-19 20:09:42.000 050 14267.43 350.17 54561.51 88888.00 2021-02-19 20:09:43.000 050 14267.20 350.09 54561.40 88888.00 2021-02-19 20:09:44.000 050 14267.03 350.27 54561.32 88888.00 2021-02-19 20:09:45.000 050 14266.46 350.45 54561.23 88888.00 2021-02-19 20:09:46.000 050 14266.35 350.71 54561.12 88888.00 2021-02-19 20:09:47.000 050 14266.02 350.90 54560.94 88888.00 2021-02-19 20:09:48.000 050 14265.99 350.60 54560.77 88888.00 2021-02-19 20:09:49.000 050 14266.09 350.45 54560.78 88888.00 2021-02-19 20:09:50.000 050 14265.96 351.00 54560.47 88888.00 2021-02-19 20:09:51.000 050 14266.16 351.15 54560.70 88888.00 2021-02-19 20:09:52.000 050 14266.00 351.24 54560.44 88888.00 2021-02-19 20:09:53.000 050 14265.39 351.12 54560.05 88888.00 2021-02-19 20:09:54.000 050 14265.43 351.65 54560.13 88888.00 2021-02-19 20:09:55.000 050 14264.74 351.63 54559.77 88888.00 2021-02-19 20:09:56.000 050 14264.37 351.89 54559.95 88888.00 2021-02-19 20:09:57.000 050 14264.31 351.78 54559.95 88888.00 2021-02-19 20:09:58.000 050 14266.92 354.74 54557.31 88888.00 2021-02-19 20:09:59.000 050 14264.50 352.85 54559.46 88888.00 2021-02-19 20:10:00.000 050 14264.43 350.35 54559.36 88888.00 2021-02-19 20:10:01.000 050 14264.12 350.48 54559.21 88888.00 2021-02-19 20:10:02.000 050 14264.33 350.52 54558.84 88888.00 2021-02-19 20:10:03.000 050 14264.05 350.08 54558.99 88888.00 2021-02-19 20:10:04.000 050 14266.82 352.66 54556.46 88888.00 2021-02-19 20:10:05.000 050 14264.74 349.96 54558.69 88888.00 2021-02-19 20:10:06.000 050 14264.99 349.91 54558.82 88888.00 2021-02-19 20:10:07.000 050 14265.31 349.94 54558.47 88888.00 2021-02-19 20:10:08.000 050 14265.29 349.68 54558.66 88888.00 2021-02-19 20:10:09.000 050 14265.03 350.08 54558.57 88888.00 2021-02-19 20:10:10.000 050 14265.31 349.99 54558.53 88888.00 2021-02-19 20:10:11.000 050 14264.45 350.14 54558.57 88888.00 2021-02-19 20:10:12.000 050 14264.33 350.33 54558.17 88888.00 2021-02-19 20:10:13.000 050 14263.99 350.59 54558.44 88888.00 2021-02-19 20:10:14.000 050 14264.06 350.46 54558.26 88888.00 2021-02-19 20:10:15.000 050 14263.72 350.78 54558.40 88888.00 2021-02-19 20:10:16.000 050 14263.43 350.67 54558.38 88888.00 2021-02-19 20:10:17.000 050 14263.19 350.27 54558.28 88888.00 2021-02-19 20:10:18.000 050 14263.17 350.30 54558.27 88888.00 2021-02-19 20:10:19.000 050 14262.68 350.31 54558.25 88888.00 2021-02-19 20:10:20.000 050 14262.50 350.57 54557.94 88888.00 2021-02-19 20:10:21.000 050 14262.26 349.97 54558.32 88888.00 2021-02-19 20:10:22.000 050 14261.90 350.22 54558.25 88888.00 2021-02-19 20:10:23.000 050 14262.12 350.15 54558.07 88888.00 2021-02-19 20:10:24.000 050 14262.08 350.18 54558.06 88888.00 2021-02-19 20:10:25.000 050 14262.41 349.93 54558.17 88888.00 2021-02-19 20:10:26.000 050 14262.51 350.02 54558.19 88888.00 2021-02-19 20:10:27.000 050 14262.44 350.23 54558.30 88888.00 2021-02-19 20:10:28.000 050 14262.35 350.52 54558.30 88888.00 2021-02-19 20:10:29.000 050 14264.92 353.40 54555.81 88888.00 2021-02-19 20:10:30.000 050 14262.41 351.96 54558.24 88888.00 2021-02-19 20:10:31.000 050 14262.32 351.83 54558.45 88888.00 2021-02-19 20:10:32.000 050 14262.35 351.89 54558.41 88888.00 2021-02-19 20:10:33.000 050 14262.36 352.21 54558.60 88888.00 2021-02-19 20:10:34.000 050 14265.48 354.37 54555.79 88888.00 2021-02-19 20:10:35.000 050 14263.75 352.72 54558.37 88888.00 2021-02-19 20:10:36.000 050 14263.43 352.53 54558.77 88888.00 2021-02-19 20:10:37.000 050 14263.86 352.56 54558.71 88888.00 2021-02-19 20:10:38.000 050 14264.39 352.58 54558.95 88888.00 2021-02-19 20:10:39.000 050 14264.42 352.77 54558.77 88888.00 2021-02-19 20:10:40.000 050 14265.46 352.73 54559.01 88888.00 2021-02-19 20:10:41.000 050 14265.69 352.82 54559.08 88888.00 2021-02-19 20:10:42.000 050 14266.39 353.17 54559.22 88888.00 2021-02-19 20:10:43.000 050 14267.01 352.89 54559.32 88888.00 2021-02-19 20:10:44.000 050 14267.70 353.08 54559.67 88888.00 2021-02-19 20:10:45.000 050 14268.33 352.84 54559.81 88888.00 2021-02-19 20:10:46.000 050 14270.87 352.75 54556.18 88888.00 2021-02-19 20:10:47.000 050 14271.82 354.93 54558.69 88888.00 2021-02-19 20:10:48.000 050 14269.89 352.07 54560.41 88888.00 2021-02-19 20:10:49.000 050 14270.47 351.94 54560.58 88888.00 2021-02-19 20:10:50.000 050 14270.78 351.85 54560.39 88888.00 2021-02-19 20:10:51.000 050 14270.97 351.33 54560.75 88888.00 2021-02-19 20:10:52.000 050 14271.29 351.21 54560.76 88888.00 2021-02-19 20:10:53.000 050 14273.98 353.95 54558.89 88888.00 2021-02-19 20:10:54.000 050 14272.15 351.13 54561.47 88888.00 2021-02-19 20:10:55.000 050 14272.67 351.41 54561.28 88888.00 2021-02-19 20:10:56.000 050 14273.00 351.42 54561.53 88888.00 2021-02-19 20:10:57.000 050 14273.79 351.53 54561.55 88888.00 2021-02-19 20:10:58.000 050 14273.60 351.48 54562.12 88888.00 2021-02-19 20:10:59.000 050 14273.84 351.72 54562.20 88888.00 2021-02-19 20:11:00.000 050 14274.65 351.61 54562.02 88888.00 2021-02-19 20:11:01.000 050 14274.66 351.40 54562.54 88888.00 2021-02-19 20:11:02.000 050 14274.19 351.86 54562.73 88888.00 2021-02-19 20:11:03.000 050 14274.01 351.52 54562.90 88888.00 2021-02-19 20:11:04.000 050 14273.79 351.65 54562.82 88888.00 2021-02-19 20:11:05.000 050 14273.59 351.81 54563.06 88888.00 2021-02-19 20:11:06.000 050 14273.48 351.84 54563.28 88888.00 2021-02-19 20:11:07.000 050 14273.87 351.98 54563.05 88888.00 2021-02-19 20:11:08.000 050 14273.39 351.65 54563.36 88888.00 2021-02-19 20:11:09.000 050 14273.66 351.69 54563.39 88888.00 2021-02-19 20:11:10.000 050 14273.79 351.49 54563.41 88888.00 2021-02-19 20:11:11.000 050 14274.06 351.30 54563.58 88888.00 2021-02-19 20:11:12.000 050 14274.17 351.62 54563.66 88888.00 2021-02-19 20:11:13.000 050 14273.75 351.84 54563.74 88888.00 2021-02-19 20:11:14.000 050 14273.62 352.09 54563.86 88888.00 2021-02-19 20:11:15.000 050 14273.71 351.77 54563.81 88888.00 2021-02-19 20:11:16.000 050 14273.11 351.95 54564.07 88888.00 2021-02-19 20:11:17.000 050 14275.25 353.98 54561.66 88888.00 2021-02-19 20:11:18.000 050 14272.61 351.42 54564.08 88888.00 2021-02-19 20:11:19.000 050 14272.42 351.63 54564.00 88888.00 2021-02-19 20:11:20.000 050 14271.82 351.29 54563.75 88888.00 2021-02-19 20:11:21.000 050 14271.43 351.91 54563.95 88888.00 2021-02-19 20:11:22.000 050 14271.04 351.78 54563.59 88888.00 2021-02-19 20:11:23.000 050 14273.19 354.77 54562.08 88888.00 2021-02-19 20:11:24.000 050 14270.38 352.92 54563.60 88888.00 2021-02-19 20:11:25.000 050 14269.93 352.66 54563.72 88888.00 2021-02-19 20:11:26.000 050 14269.59 352.84 54563.70 88888.00 2021-02-19 20:11:27.000 050 14269.05 353.03 54563.64 88888.00 2021-02-19 20:11:28.000 050 14268.69 352.91 54563.62 88888.00 2021-02-19 20:11:29.000 050 14268.09 353.04 54563.42 88888.00 2021-02-19 20:11:30.000 050 14268.26 352.66 54563.23 88888.00 2021-02-19 20:11:31.000 050 14267.20 352.66 54562.98 88888.00 2021-02-19 20:11:32.000 050 14267.36 352.45 54562.79 88888.00 2021-02-19 20:11:33.000 050 14266.64 352.61 54562.96 88888.00 2021-02-19 20:11:34.000 050 14266.39 352.52 54562.88 88888.00 2021-02-19 20:11:35.000 050 14266.85 352.46 54562.29 88888.00 2021-02-19 20:11:36.000 050 14266.46 352.23 54562.72 88888.00 2021-02-19 20:11:37.000 050 14266.07 352.51 54562.56 88888.00 2021-02-19 20:11:38.000 050 14265.74 352.16 54562.59 88888.00 2021-02-19 20:11:39.000 050 14265.44 352.09 54562.23 88888.00 2021-02-19 20:11:40.000 050 14265.74 351.91 54562.34 88888.00 2021-02-19 20:11:41.000 050 14267.51 354.26 54559.82 88888.00 2021-02-19 20:11:42.000 050 14264.96 351.86 54562.22 88888.00 2021-02-19 20:11:43.000 050 14265.29 351.28 54562.07 88888.00 2021-02-19 20:11:44.000 050 14265.19 351.28 54562.00 88888.00 2021-02-19 20:11:45.000 050 14265.18 351.09 54561.50 88888.00 2021-02-19 20:11:46.000 050 14265.05 350.77 54561.66 88888.00 2021-02-19 20:11:47.000 050 14267.39 353.23 54559.50 88888.00 2021-02-19 20:11:48.000 050 14264.99 351.12 54561.75 88888.00 2021-02-19 20:11:49.000 050 14264.81 351.02 54561.51 88888.00 2021-02-19 20:11:50.000 050 14264.93 351.15 54561.86 88888.00 2021-02-19 20:11:51.000 050 14265.18 351.28 54561.72 88888.00 2021-02-19 20:11:52.000 050 14265.19 351.17 54561.66 88888.00 2021-02-19 20:11:53.000 050 14266.85 351.38 54559.23 88888.00 2021-02-19 20:11:54.000 050 14265.60 353.71 54561.80 88888.00 2021-02-19 20:11:55.000 050 14265.25 351.33 54561.62 88888.00 2021-02-19 20:11:56.000 050 14265.49 351.25 54561.89 88888.00 2021-02-19 20:11:57.000 050 14265.86 351.47 54561.91 88888.00 2021-02-19 20:11:58.000 050 14265.18 351.12 54561.91 88888.00 2021-02-19 20:11:59.000 050 14265.41 351.29 54561.81 88888.00 2021-02-19 20:12:00.000 050 14265.38 350.91 54561.79 88888.00 2021-02-19 20:12:01.000 050 14265.66 351.15 54561.73 88888.00 2021-02-19 20:12:02.000 050 14266.05 350.90 54561.78 88888.00 2021-02-19 20:12:03.000 050 14266.15 350.92 54561.79 88888.00 2021-02-19 20:12:04.000 050 14266.63 351.05 54561.76 88888.00 2021-02-19 20:12:05.000 050 14266.73 350.96 54561.78 88888.00 2021-02-19 20:12:06.000 050 14267.07 351.44 54561.68 88888.00 2021-02-19 20:12:07.000 050 14267.87 351.92 54561.91 88888.00 2021-02-19 20:12:08.000 050 14267.84 351.61 54561.99 88888.00 2021-02-19 20:12:09.000 050 14268.02 351.39 54562.13 88888.00 2021-02-19 20:12:10.000 050 14268.28 351.10 54561.98 88888.00 2021-02-19 20:12:11.000 050 14268.88 351.28 54562.07 88888.00 2021-02-19 20:12:12.000 050 14269.27 351.03 54562.17 88888.00 2021-02-19 20:12:13.000 050 14269.72 351.05 54562.30 88888.00 2021-02-19 20:12:14.000 050 14272.33 353.69 54559.88 88888.00 2021-02-19 20:12:15.000 050 14270.40 350.96 54562.45 88888.00 2021-02-19 20:12:16.000 050 14270.89 351.13 54562.49 88888.00 2021-02-19 20:12:17.000 050 14271.50 351.44 54562.54 88888.00 2021-02-19 20:12:18.000 050 14271.69 351.34 54562.61 88888.00 2021-02-19 20:12:19.000 050 14272.21 351.62 54562.65 88888.00 2021-02-19 20:12:20.000 050 14275.04 353.83 54560.56 88888.00 2021-02-19 20:12:21.000 050 14273.15 351.73 54563.10 88888.00 2021-02-19 20:12:22.000 050 14273.58 351.69 54562.67 88888.00 2021-02-19 20:12:23.000 050 14273.68 352.10 54563.29 88888.00 2021-02-19 20:12:24.000 050 14273.94 352.20 54563.14 88888.00 2021-02-19 20:12:25.000 050 14273.83 351.98 54563.72 88888.00 2021-02-19 20:12:26.000 050 14274.29 352.17 54563.68 88888.00 2021-02-19 20:12:27.000 050 14274.36 352.26 54563.82 88888.00 2021-02-19 20:12:28.000 050 14274.60 352.32 54563.71 88888.00 2021-02-19 20:12:29.000 050 14274.82 352.56 54564.06 88888.00 2021-02-19 20:12:30.000 050 14274.94 352.25 54564.09 88888.00 2021-02-19 20:12:31.000 050 14275.25 352.34 54563.95 88888.00 2021-02-19 20:12:32.000 050 14275.31 352.92 54564.22 88888.00 2021-02-19 20:12:33.000 050 14275.52 352.57 54564.55 88888.00 2021-02-19 20:12:34.000 050 14275.72 353.32 54564.55 88888.00 2021-02-19 20:12:35.000 050 14275.71 353.16 54564.66 88888.00 2021-02-19 20:12:36.000 050 14279.03 356.58 54562.35 88888.00 2021-02-19 20:12:37.000 050 14276.88 355.91 54564.93 88888.00 2021-02-19 20:12:38.000 050 14276.26 353.05 54565.15 88888.00 2021-02-19 20:12:39.000 050 14276.30 353.45 54565.08 88888.00 2021-02-19 20:12:40.000 050 14276.32 353.09 54565.40 88888.00 2021-02-19 20:12:41.000 050 14276.38 353.54 54565.52 88888.00 2021-02-19 20:12:42.000 050 14278.88 355.89 54563.00 88888.00 2021-02-19 20:12:43.000 050 14276.63 353.64 54565.72 88888.00 2021-02-19 20:12:44.000 050 14276.87 353.86 54565.62 88888.00 2021-02-19 20:12:45.000 050 14276.70 353.60 54565.65 88888.00 2021-02-19 20:12:46.000 050 14277.14 353.35 54565.88 88888.00 2021-02-19 20:12:47.000 050 14277.06 353.89 54565.90 88888.00 2021-02-19 20:12:48.000 050 14277.14 353.69 54566.05 88888.00 2021-02-19 20:12:49.000 050 14276.83 354.00 54565.99 88888.00 2021-02-19 20:12:50.000 050 14276.76 353.93 54566.06 88888.00 2021-02-19 20:12:51.000 050 14276.79 354.22 54566.08 88888.00 2021-02-19 20:12:52.000 050 14277.22 354.87 54566.07 88888.00 2021-02-19 20:12:53.000 050 14276.66 354.52 54566.24 88888.00 2021-02-19 20:12:54.000 050 14276.96 354.54 54566.20 88888.00 2021-02-19 20:12:55.000 050 14276.62 354.92 54566.25 88888.00 2021-02-19 20:12:56.000 050 14276.57 355.12 54566.28 88888.00 2021-02-19 20:12:57.000 050 14276.72 354.92 54566.20 88888.00 2021-02-19 20:12:58.000 050 14276.87 355.64 54566.31 88888.00 2021-02-19 20:12:59.000 050 14276.71 355.74 54566.15 88888.00 2021-02-19 20:13:00.000 050 14276.73 355.80 54566.33 88888.00 2021-02-19 20:13:01.000 050 14277.18 356.07 54566.35 88888.00 2021-02-19 20:13:02.000 050 14277.24 355.93 54566.29 88888.00 2021-02-19 20:13:03.000 050 14277.33 356.06 54566.40 88888.00 2021-02-19 20:13:04.000 050 14277.64 356.36 54566.24 88888.00 2021-02-19 20:13:05.000 050 14277.41 356.46 54566.36 88888.00 2021-02-19 20:13:06.000 050 14277.39 356.69 54566.44 88888.00 2021-02-19 20:13:07.000 050 14279.90 359.24 54563.97 88888.00 2021-02-19 20:13:08.000 050 14277.21 356.89 54566.20 88888.00 2021-02-19 20:13:09.000 050 14277.43 356.90 54566.49 88888.00 2021-02-19 20:13:10.000 050 14277.02 356.77 54566.66 88888.00 2021-02-19 20:13:11.000 050 14276.81 356.58 54566.66 88888.00 2021-02-19 20:13:12.000 050 14276.48 356.56 54566.95 88888.00 2021-02-19 20:13:13.000 050 14278.73 358.61 54564.19 88888.00 2021-02-19 20:13:14.000 050 14275.98 356.00 54566.25 88888.00 2021-02-19 20:13:15.000 050 14275.75 355.66 54566.66 88888.00 2021-02-19 20:13:16.000 050 14275.77 355.59 54566.56 88888.00 2021-02-19 20:13:17.000 050 14276.19 356.03 54566.44 88888.00 2021-02-19 20:13:18.000 050 14275.35 355.53 54566.44 88888.00 2021-02-19 20:13:19.000 050 14275.32 355.91 54566.45 88888.00 2021-02-19 20:13:20.000 050 14275.26 355.49 54566.40 88888.00 2021-02-19 20:13:21.000 050 14275.49 355.95 54566.39 88888.00 2021-02-19 20:13:22.000 050 14275.54 356.00 54566.21 88888.00 2021-02-19 20:13:23.000 050 14275.50 356.07 54566.19 88888.00 2021-02-19 20:13:24.000 050 14275.61 356.20 54566.30 88888.00 2021-02-19 20:13:25.000 050 14275.42 356.00 54566.34 88888.00 2021-02-19 20:13:26.000 050 14278.18 359.65 54563.78 88888.00 2021-02-19 20:13:27.000 050 14275.84 357.84 54566.19 88888.00 2021-02-19 20:13:28.000 050 14275.92 356.22 54566.20 88888.00 2021-02-19 20:13:29.000 050 14275.78 356.35 54566.09 88888.00 2021-02-19 20:13:30.000 050 14275.99 356.57 54566.19 88888.00 2021-02-19 20:13:31.000 050 14276.18 356.77 54566.09 88888.00 2021-02-19 20:13:32.000 050 14278.66 359.32 54563.66 88888.00 2021-02-19 20:13:33.000 050 14276.43 357.25 54565.86 88888.00 2021-02-19 20:13:34.000 050 14277.01 357.33 54566.02 88888.00 2021-02-19 20:13:35.000 050 14276.65 357.96 54566.17 88888.00 2021-02-19 20:13:36.000 050 14276.65 357.64 54566.11 88888.00 2021-02-19 20:13:37.000 050 14276.81 357.83 54565.57 88888.00 2021-02-19 20:13:38.000 050 14276.93 358.02 54566.01 88888.00 2021-02-19 20:13:39.000 050 14277.52 358.56 54566.07 88888.00 2021-02-19 20:13:40.000 050 14276.98 358.91 54565.98 88888.00 2021-02-19 20:13:41.000 050 14277.36 358.83 54566.06 88888.00 2021-02-19 20:13:42.000 050 14277.47 359.10 54565.94 88888.00 2021-02-19 20:13:43.000 050 14277.85 359.20 54563.15 88888.00 2021-02-19 20:13:44.000 050 14279.18 361.62 54566.00 88888.00 2021-02-19 20:13:45.000 050 14277.77 359.32 54566.00 88888.00 2021-02-19 20:13:46.000 050 14277.95 359.22 54566.04 88888.00 2021-02-19 20:13:47.000 050 14277.91 359.02 54565.53 88888.00 2021-02-19 20:13:48.000 050 14278.14 359.06 54566.01 88888.00 2021-02-19 20:13:49.000 050 14278.21 358.72 54566.04 88888.00 2021-02-19 20:13:50.000 050 14278.24 358.77 54566.32 88888.00 2021-02-19 20:13:51.000 050 14278.33 358.73 54566.36 88888.00 2021-02-19 20:13:52.000 050 14278.03 358.37 54566.23 88888.00 2021-02-19 20:13:53.000 050 14278.14 358.23 54566.34 88888.00 2021-02-19 20:13:54.000 050 14278.21 358.21 54566.31 88888.00 2021-02-19 20:13:55.000 050 14277.96 358.16 54566.29 88888.00 2021-02-19 20:13:56.000 050 14278.15 357.86 54566.53 88888.00 2021-02-19 20:13:57.000 050 14277.91 357.75 54566.48 88888.00 2021-02-19 20:13:58.000 050 14278.34 357.39 54566.46 88888.00 2021-02-19 20:13:59.000 050 14280.38 360.13 54564.07 88888.00 2021-02-19 20:14:00.000 050 14277.78 357.74 54566.62 88888.00 2021-02-19 20:14:01.000 050 14277.84 357.43 54566.34 88888.00 2021-02-19 20:14:02.000 050 14277.33 357.05 54566.46 88888.00 2021-02-19 20:14:03.000 050 14277.45 356.80 54566.39 88888.00 2021-02-19 20:14:04.000 050 14277.55 356.53 54566.42 88888.00 2021-02-19 20:14:05.000 050 14279.36 358.81 54564.15 88888.00 2021-02-19 20:14:06.000 050 14276.78 356.03 54566.44 88888.00 2021-02-19 20:14:07.000 050 14276.81 355.87 54565.91 88888.00 2021-02-19 20:14:08.000 050 14276.67 355.76 54566.52 88888.00 2021-02-19 20:14:09.000 050 14277.16 356.13 54566.38 88888.00 2021-02-19 20:14:10.000 050 14276.38 355.70 54566.39 88888.00 2021-02-19 20:14:11.000 050 14276.15 355.63 54566.05 88888.00 2021-02-19 20:14:12.000 050 14275.78 355.43 54566.13 88888.00 2021-02-19 20:14:13.000 050 14275.89 355.91 54566.28 88888.00 2021-02-19 20:14:14.000 050 14275.90 355.48 54566.06 88888.00 2021-02-19 20:14:15.000 050 14275.33 355.09 54566.06 88888.00 2021-02-19 20:14:16.000 050 14275.18 355.14 54565.87 88888.00 2021-02-19 20:14:17.000 050 14278.78 356.90 54563.36 88888.00 2021-02-19 20:14:18.000 050 14276.56 357.30 54565.60 88888.00 2021-02-19 20:14:19.000 050 14274.81 355.37 54565.60 88888.00 2021-02-19 20:14:20.000 050 14274.85 354.97 54565.61 88888.00 2021-02-19 20:14:21.000 050 14274.84 354.91 54565.31 88888.00 2021-02-19 20:14:22.000 050 14274.73 355.20 54565.50 88888.00 2021-02-19 20:14:23.000 050 14276.89 357.54 54562.93 88888.00 2021-02-19 20:14:24.000 050 14274.34 355.05 54565.23 88888.00 2021-02-19 20:14:25.000 050 14274.28 355.37 54565.14 88888.00 2021-02-19 20:14:26.000 050 14274.35 355.24 54565.12 88888.00 2021-02-19 20:14:27.000 050 14273.88 355.03 54564.86 88888.00 2021-02-19 20:14:28.000 050 14273.94 355.14 54564.82 88888.00 2021-02-19 20:14:29.000 050 14274.15 355.01 54564.65 88888.00 2021-02-19 20:14:30.000 050 14273.55 354.95 54564.65 88888.00 2021-02-19 20:14:31.000 050 14273.55 354.76 54564.50 88888.00 2021-02-19 20:14:32.000 050 14273.36 354.83 54564.59 88888.00 2021-02-19 20:14:33.000 050 14273.26 355.09 54564.33 88888.00 2021-02-19 20:14:34.000 050 14273.34 355.57 54563.88 88888.00 2021-02-19 20:14:35.000 050 14273.35 355.13 54564.26 88888.00 2021-02-19 20:14:36.000 050 14273.24 355.49 54563.88 88888.00 2021-02-19 20:14:37.000 050 14273.24 355.06 54564.11 88888.00 2021-02-19 20:14:38.000 050 14272.95 355.46 54564.02 88888.00 2021-02-19 20:14:39.000 050 14273.09 355.05 54563.69 88888.00 2021-02-19 20:14:40.000 050 14272.83 355.56 54564.01 88888.00 2021-02-19 20:14:41.000 050 14273.12 355.69 54563.61 88888.00 2021-02-19 20:14:42.000 050 14272.70 355.40 54563.65 88888.00 2021-02-19 20:14:43.000 050 14272.67 355.60 54563.61 88888.00 2021-02-19 20:14:44.000 050 14272.81 356.04 54563.54 88888.00 2021-02-19 20:14:45.000 050 14273.00 355.93 54563.50 88888.00 2021-02-19 20:14:46.000 050 14273.07 355.58 54563.49 88888.00 2021-02-19 20:14:47.000 050 14272.76 355.75 54563.55 88888.00 2021-02-19 20:14:48.000 050 14275.44 358.30 54561.15 88888.00 2021-02-19 20:14:49.000 050 14273.02 356.26 54563.40 88888.00 2021-02-19 20:14:50.000 050 14272.94 356.00 54563.28 88888.00 2021-02-19 20:14:51.000 050 14273.16 355.60 54563.61 88888.00 2021-02-19 20:14:52.000 050 14273.11 356.04 54563.51 88888.00 2021-02-19 20:14:53.000 050 14273.22 356.00 54563.48 88888.00 2021-02-19 20:14:54.000 050 14275.49 358.90 54560.93 88888.00 2021-02-19 20:14:55.000 050 14273.13 356.30 54563.32 88888.00 2021-02-19 20:14:56.000 050 14272.97 355.95 54563.38 88888.00 2021-02-19 20:14:57.000 050 14273.03 355.93 54563.37 88888.00 2021-02-19 20:14:58.000 050 14272.99 356.22 54563.42 88888.00 2021-02-19 20:14:59.000 050 14273.67 356.25 54563.31 88888.00 2021-02-19 20:15:00.000 050 14273.26 356.49 54563.42 88888.00 2021-02-19 20:15:01.000 050 14273.50 356.66 54563.46 88888.00 2021-02-19 20:15:02.000 050 14273.64 358.38 54563.45 88888.00 2021-02-19 20:15:03.000 050 14273.87 356.84 54563.19 88888.00 2021-02-19 20:15:04.000 050 14274.40 357.01 54563.35 88888.00 2021-02-19 20:15:05.000 050 14274.12 356.61 54563.47 88888.00 2021-02-19 20:15:06.000 050 14274.37 356.68 54563.56 88888.00 2021-02-19 20:15:07.000 050 14274.54 356.44 54563.47 88888.00 2021-02-19 20:15:08.000 050 14277.12 358.76 54561.21 88888.00 2021-02-19 20:15:09.000 050 14275.05 356.51 54563.13 88888.00 2021-02-19 20:15:10.000 050 14275.05 356.57 54563.76 88888.00 2021-02-19 20:15:11.000 050 14277.55 360.14 54561.35 88888.00 2021-02-19 20:15:12.000 050 14275.16 357.70 54563.88 88888.00 2021-02-19 20:15:13.000 050 14275.26 356.67 54564.01 88888.00 2021-02-19 20:15:14.000 050 14275.71 356.88 54563.80 88888.00 2021-02-19 20:15:15.000 050 14275.93 356.64 54563.83 88888.00 2021-02-19 20:15:16.000 050 14276.17 356.67 54563.99 88888.00 2021-02-19 20:15:17.000 050 14278.82 359.34 54561.59 88888.00 2021-02-19 20:15:18.000 050 14276.70 356.92 54564.18 88888.00 2021-02-19 20:15:19.000 050 14277.01 356.95 54563.72 88888.00 2021-02-19 20:15:20.000 050 14277.20 356.74 54564.21 88888.00 2021-02-19 20:15:21.000 050 14277.06 357.28 54564.42 88888.00 2021-02-19 20:15:22.000 050 14277.01 356.99 54564.42 88888.00 2021-02-19 20:15:23.000 050 14277.36 357.24 54564.23 88888.00 2021-02-19 20:15:24.000 050 14277.71 357.22 54563.17 88888.00 2021-02-19 20:15:25.000 050 14279.72 359.72 54564.01 88888.00 2021-02-19 20:15:26.000 050 14277.58 357.26 54564.44 88888.00 2021-02-19 20:15:27.000 050 14277.43 357.52 54564.69 88888.00 2021-02-19 20:15:28.000 050 14277.72 357.76 54564.68 88888.00 2021-02-19 20:15:29.000 050 14277.86 357.63 54564.74 88888.00 2021-02-19 20:15:30.000 050 14277.86 358.39 54564.69 88888.00 2021-02-19 20:15:31.000 050 14277.77 358.12 54564.92 88888.00 2021-02-19 20:15:32.000 050 14277.52 358.47 54564.99 88888.00 2021-02-19 20:15:33.000 050 14277.71 358.76 54565.01 88888.00 2021-02-19 20:15:34.000 050 14277.39 358.58 54564.99 88888.00 2021-02-19 20:15:35.000 050 14279.67 361.30 54562.66 88888.00 2021-02-19 20:15:36.000 050 14277.10 358.65 54565.12 88888.00 2021-02-19 20:15:37.000 050 14276.79 358.89 54565.25 88888.00 2021-02-19 20:15:38.000 050 14276.86 359.29 54565.24 88888.00 2021-02-19 20:15:39.000 050 14276.79 359.24 54565.09 88888.00 2021-02-19 20:15:40.000 050 14276.84 359.19 54565.05 88888.00 2021-02-19 20:15:41.000 050 14279.18 362.10 54562.57 88888.00 2021-02-19 20:15:42.000 050 14276.67 359.34 54565.34 88888.00 2021-02-19 20:15:43.000 050 14276.79 359.84 54565.17 88888.00 2021-02-19 20:15:44.000 050 14276.77 359.78 54565.20 88888.00 2021-02-19 20:15:45.000 050 14279.09 362.62 54562.80 88888.00 2021-02-19 20:15:46.000 050 14276.76 360.23 54565.28 88888.00 2021-02-19 20:15:47.000 050 14276.73 360.22 54565.38 88888.00 2021-02-19 20:15:48.000 050 14276.70 360.29 54565.39 88888.00 2021-02-19 20:15:49.000 050 14276.81 360.27 54565.29 88888.00 2021-02-19 20:15:50.000 050 14276.57 360.51 54565.46 88888.00 2021-02-19 20:15:51.000 050 14279.07 363.10 54562.75 88888.00 2021-02-19 20:15:52.000 050 14276.78 360.93 54565.51 88888.00 2021-02-19 20:15:53.000 050 14276.67 361.20 54565.53 88888.00 2021-02-19 20:15:54.000 050 14276.58 361.00 54565.53 88888.00 2021-02-19 20:15:55.000 050 14276.54 361.19 54565.66 88888.00 2021-02-19 20:15:56.000 050 14276.70 361.60 54565.68 88888.00 2021-02-19 20:15:57.000 050 14276.89 361.54 54565.68 88888.00 2021-02-19 20:15:58.000 050 14277.33 361.95 54562.71 88888.00 2021-02-19 20:15:59.000 050 14279.33 364.30 54565.12 88888.00 2021-02-19 20:16:00.000 050 14276.86 361.59 54565.90 88888.00 2021-02-19 20:16:01.000 050 14276.79 362.10 54565.55 88888.00 2021-02-19 20:16:02.000 050 14276.78 361.83 54566.06 88888.00 2021-02-19 20:16:03.000 050 14276.91 361.91 54565.87 88888.00 2021-02-19 20:16:04.000 050 14279.20 364.24 54563.59 88888.00 2021-02-19 20:16:05.000 050 14276.89 361.80 54566.20 88888.00 2021-02-19 20:16:06.000 050 14276.78 362.38 54566.22 88888.00 2021-02-19 20:16:07.000 050 14276.81 361.75 54566.10 88888.00 2021-02-19 20:16:08.000 050 14276.77 362.28 54566.14 88888.00 2021-02-19 20:16:09.000 050 14277.14 361.99 54566.17 88888.00 2021-02-19 20:16:10.000 050 14276.99 362.18 54566.24 88888.00 2021-02-19 20:16:11.000 050 14277.10 362.44 54566.30 88888.00 2021-02-19 20:16:12.000 050 14277.14 362.31 54566.43 88888.00 2021-02-19 20:16:13.000 050 14277.20 362.46 54566.38 88888.00 2021-02-19 20:16:14.000 050 14277.29 362.41 54566.03 88888.00 2021-02-19 20:16:15.000 050 14277.47 362.51 54566.56 88888.00 2021-02-19 20:16:16.000 050 14279.95 365.54 54564.29 88888.00 2021-02-19 20:16:17.000 050 14277.61 362.60 54566.82 88888.00 2021-02-19 20:16:18.000 050 14277.72 362.67 54566.91 88888.00 2021-02-19 20:16:19.000 050 14277.77 362.83 54566.79 88888.00 2021-02-19 20:16:20.000 050 14277.84 362.60 54567.00 88888.00 2021-02-19 20:16:21.000 050 14277.71 363.25 54567.07 88888.00 2021-02-19 20:16:22.000 050 14277.99 362.63 54567.23 88888.00 2021-02-19 20:16:23.000 050 14277.93 362.59 54567.34 88888.00 2021-02-19 20:16:24.000 050 14277.84 362.75 54567.50 88888.00 2021-02-19 20:16:25.000 050 14277.89 363.17 54567.36 88888.00 2021-02-19 20:16:26.000 050 14278.23 363.54 54567.48 88888.00 2021-02-19 20:16:27.000 050 14278.27 363.12 54567.53 88888.00 2021-02-19 20:16:28.000 050 14278.12 363.08 54567.73 88888.00 2021-02-19 20:16:29.000 050 14278.23 363.43 54567.74 88888.00 2021-02-19 20:16:30.000 050 14278.31 363.17 54567.79 88888.00 2021-02-19 20:16:31.000 050 14280.86 365.74 54565.35 88888.00 2021-02-19 20:16:32.000 050 14278.61 363.13 54568.06 88888.00 2021-02-19 20:16:33.000 050 14278.86 363.44 54568.01 88888.00 2021-02-19 20:16:34.000 050 14278.86 363.78 54568.09 88888.00 2021-02-19 20:16:35.000 050 14279.22 363.87 54568.03 88888.00 2021-02-19 20:16:36.000 050 14279.10 363.69 54567.62 88888.00 2021-02-19 20:16:37.000 050 14281.81 366.32 54566.08 88888.00 2021-02-19 20:16:38.000 050 14279.34 363.83 54568.43 88888.00 2021-02-19 20:16:39.000 050 14279.59 364.02 54568.63 88888.00 2021-02-19 20:16:40.000 050 14279.63 364.08 54568.43 88888.00 2021-02-19 20:16:41.000 050 14279.75 364.05 54567.56 88888.00 2021-02-19 20:16:42.000 050 14282.40 366.64 54566.37 88888.00 2021-02-19 20:16:43.000 050 14279.93 364.24 54568.58 88888.00 2021-02-19 20:16:44.000 050 14280.15 364.34 54568.90 88888.00 2021-02-19 20:16:45.000 050 14280.47 364.68 54569.06 88888.00 2021-02-19 20:16:46.000 050 14280.51 364.38 54569.08 88888.00 2021-02-19 20:16:47.000 050 14280.61 364.72 54568.51 88888.00 2021-02-19 20:16:48.000 050 14283.19 367.26 54566.93 88888.00 2021-02-19 20:16:49.000 050 14280.77 364.74 54569.33 88888.00 2021-02-19 20:16:50.000 050 14281.11 365.05 54569.44 88888.00 2021-02-19 20:16:51.000 050 14281.21 365.09 54569.59 88888.00 2021-02-19 20:16:52.000 050 14281.42 364.96 54569.60 88888.00 2021-02-19 20:16:53.000 050 14281.79 365.39 54569.77 88888.00 2021-02-19 20:16:54.000 050 14281.55 365.07 54569.94 88888.00 2021-02-19 20:16:55.000 050 14282.04 365.57 54569.79 88888.00 2021-02-19 20:16:56.000 050 14281.70 365.69 54569.95 88888.00 2021-02-19 20:16:57.000 050 14281.92 365.94 54570.22 88888.00 2021-02-19 20:16:58.000 050 14281.91 366.27 54570.15 88888.00 2021-02-19 20:16:59.000 050 14281.94 365.75 54570.59 88888.00 2021-02-19 20:17:00.000 050 14282.02 365.96 54570.59 88888.00 2021-02-19 20:17:01.000 050 14284.43 367.86 54568.13 88888.00 2021-02-19 20:17:02.000 050 14282.19 367.61 54570.86 88888.00 2021-02-19 20:17:03.000 050 14282.04 366.21 54570.58 88888.00 2021-02-19 20:17:04.000 050 14281.95 366.18 54571.03 88888.00 2021-02-19 20:17:05.000 050 14281.91 366.48 54571.04 88888.00 2021-02-19 20:17:06.000 050 14282.02 366.34 54570.99 88888.00 2021-02-19 20:17:07.000 050 14283.94 368.94 54568.58 88888.00 2021-02-19 20:17:08.000 050 14281.82 366.35 54571.26 88888.00 2021-02-19 20:17:09.000 050 14281.38 366.66 54571.35 88888.00 2021-02-19 20:17:10.000 050 14281.35 366.55 54571.22 88888.00 2021-02-19 20:17:11.000 050 14281.50 367.46 54570.93 88888.00 2021-02-19 20:17:12.000 050 14283.83 367.09 54569.14 88888.00 2021-02-19 20:17:13.000 050 14281.32 368.74 54571.53 88888.00 2021-02-19 20:17:14.000 050 14281.22 367.13 54571.73 88888.00 2021-02-19 20:17:15.000 050 14281.53 367.09 54571.40 88888.00 2021-02-19 20:17:16.000 050 14281.32 367.32 54571.66 88888.00 2021-02-19 20:17:17.000 050 14281.19 367.56 54571.79 88888.00 2021-02-19 20:17:18.000 050 14283.71 369.75 54569.23 88888.00 2021-02-19 20:17:19.000 050 14281.31 367.46 54571.92 88888.00 2021-02-19 20:17:20.000 050 14281.39 367.70 54571.83 88888.00 2021-02-19 20:17:21.000 050 14281.24 367.57 54571.79 88888.00 2021-02-19 20:17:22.000 050 14281.35 367.87 54571.81 88888.00 2021-02-19 20:17:23.000 050 14281.63 367.97 54572.02 88888.00 2021-02-19 20:17:24.000 050 14281.70 367.89 54572.11 88888.00 2021-02-19 20:17:25.000 050 14281.73 367.85 54572.12 88888.00 2021-02-19 20:17:26.000 050 14281.69 367.85 54572.19 88888.00 2021-02-19 20:17:27.000 050 14281.91 367.94 54572.35 88888.00 2021-02-19 20:17:28.000 050 14282.12 368.48 54572.46 88888.00 2021-02-19 20:17:29.000 050 14282.05 368.13 54572.49 88888.00 2021-02-19 20:17:30.000 050 14282.23 368.40 54572.39 88888.00 2021-02-19 20:17:31.000 050 14282.65 368.02 54572.78 88888.00 2021-02-19 20:17:32.000 050 14282.24 368.36 54572.35 88888.00 2021-02-19 20:17:33.000 050 14284.82 370.47 54570.16 88888.00 2021-02-19 20:17:34.000 050 14282.36 367.95 54572.81 88888.00 2021-02-19 20:17:35.000 050 14284.69 370.51 54570.41 88888.00 2021-02-19 20:17:36.000 050 14282.14 367.98 54572.58 88888.00 2021-02-19 20:17:37.000 050 14282.53 368.33 54572.90 88888.00 2021-02-19 20:17:38.000 050 14282.93 368.51 54572.98 88888.00 2021-02-19 20:17:39.000 050 14282.48 368.30 54573.03 88888.00 2021-02-19 20:17:40.000 050 14282.56 368.50 54572.77 88888.00 2021-02-19 20:17:41.000 050 14285.04 370.66 54570.66 88888.00 2021-02-19 20:17:42.000 050 14282.62 368.16 54573.24 88888.00 2021-02-19 20:17:43.000 050 14282.70 367.91 54572.96 88888.00 2021-02-19 20:17:44.000 050 14282.51 368.19 54573.36 88888.00 2021-02-19 20:17:45.000 050 14282.46 368.06 54573.34 88888.00 2021-02-19 20:17:46.000 050 14282.55 368.14 54573.20 88888.00 2021-02-19 20:17:47.000 050 14282.66 368.22 54573.13 88888.00 2021-02-19 20:17:48.000 050 14282.86 368.19 54573.39 88888.00 2021-02-19 20:17:49.000 050 14282.64 368.33 54573.59 88888.00 2021-02-19 20:17:50.000 050 14282.71 368.36 54573.66 88888.00 2021-02-19 20:17:51.000 050 14282.84 367.92 54573.19 88888.00 2021-02-19 20:17:52.000 050 14282.66 367.75 54573.70 88888.00 2021-02-19 20:17:53.000 050 14282.54 368.47 54573.73 88888.00 2021-02-19 20:17:54.000 050 14282.50 367.98 54573.82 88888.00 2021-02-19 20:17:55.000 050 14282.60 368.16 54573.88 88888.00 2021-02-19 20:17:56.000 050 14282.30 367.72 54573.80 88888.00 2021-02-19 20:17:57.000 050 14282.30 367.55 54573.76 88888.00 2021-02-19 20:17:58.000 050 14282.14 367.69 54573.76 88888.00 2021-02-19 20:17:59.000 050 14281.97 367.36 54573.97 88888.00 2021-02-19 20:18:00.000 050 14281.80 367.32 54574.03 88888.00 2021-02-19 20:18:01.000 050 14281.91 367.24 54573.80 88888.00 2021-02-19 20:18:02.000 050 14281.80 367.23 54573.82 88888.00 2021-02-19 20:18:03.000 050 14281.93 367.26 54573.95 88888.00 2021-02-19 20:18:04.000 050 14281.93 367.27 54573.98 88888.00 2021-02-19 20:18:05.000 050 14281.99 366.99 54572.89 88888.00 2021-02-19 20:18:06.000 050 14284.54 369.17 54572.70 88888.00 2021-02-19 20:18:07.000 050 14282.66 367.00 54573.83 88888.00 2021-02-19 20:18:08.000 050 14282.48 367.17 54573.61 88888.00 2021-02-19 20:18:09.000 050 14282.22 366.71 54573.91 88888.00 2021-02-19 20:18:10.000 050 14282.30 366.84 54573.81 88888.00 2021-02-19 20:18:11.000 050 14284.55 369.05 54571.40 88888.00 2021-02-19 20:18:12.000 050 14282.03 366.57 54573.96 88888.00 2021-02-19 20:18:13.000 050 14282.47 366.85 54573.86 88888.00 2021-02-19 20:18:14.000 050 14282.18 366.82 54573.65 88888.00 2021-02-19 20:18:15.000 050 14282.30 366.72 54573.72 88888.00 2021-02-19 20:18:16.000 050 14282.01 366.56 54573.68 88888.00 2021-02-19 20:18:17.000 050 14281.95 366.79 54573.80 88888.00 2021-02-19 20:18:18.000 050 14282.42 366.62 54573.79 88888.00 2021-02-19 20:18:19.000 050 14281.85 366.72 54573.65 88888.00 2021-02-19 20:18:20.000 050 14282.15 366.57 54573.64 88888.00 2021-02-19 20:18:21.000 050 14281.75 366.33 54573.90 88888.00 2021-02-19 20:18:22.000 050 14281.96 366.14 54572.07 88888.00 2021-02-19 20:18:23.000 050 14284.41 368.75 54571.55 88888.00 2021-02-19 20:18:24.000 050 14281.98 366.37 54573.88 88888.00 2021-02-19 20:18:25.000 050 14281.68 365.99 54573.60 88888.00 2021-02-19 20:18:26.000 050 14281.47 366.07 54573.63 88888.00 2021-02-19 20:18:27.000 050 14281.67 366.12 54573.70 88888.00 2021-02-19 20:18:28.000 050 14281.25 365.98 54573.35 88888.00 2021-02-19 20:18:29.000 050 14283.56 368.44 54571.05 88888.00 2021-02-19 20:18:30.000 050 14281.25 366.13 54573.68 88888.00 2021-02-19 20:18:31.000 050 14281.07 366.37 54573.54 88888.00 2021-02-19 20:18:32.000 050 14281.04 366.14 54573.36 88888.00 2021-02-19 20:18:33.000 050 14280.90 366.29 54573.29 88888.00 2021-02-19 20:18:34.000 050 14280.60 366.14 54573.24 88888.00 2021-02-19 20:18:35.000 050 14280.33 366.36 54573.35 88888.00 2021-02-19 20:18:36.000 050 14280.17 366.06 54573.36 88888.00 2021-02-19 20:18:37.000 050 14280.22 366.13 54573.28 88888.00 2021-02-19 20:18:38.000 050 14280.25 366.64 54573.27 88888.00 2021-02-19 20:18:39.000 050 14279.69 366.05 54573.16 88888.00 2021-02-19 20:18:40.000 050 14279.76 366.08 54573.17 88888.00 2021-02-19 20:18:41.000 050 14280.75 366.39 54570.63 88888.00 2021-02-19 20:18:42.000 050 14280.51 368.58 54573.05 88888.00 2021-02-19 20:18:43.000 050 14279.39 366.53 54572.82 88888.00 2021-02-19 20:18:44.000 050 14279.36 366.20 54572.88 88888.00 2021-02-19 20:18:45.000 050 14279.59 366.19 54572.89 88888.00 2021-02-19 20:18:46.000 050 14279.04 366.11 54572.98 88888.00 2021-02-19 20:18:47.000 050 14279.20 366.25 54572.61 88888.00 2021-02-19 20:18:48.000 050 14279.17 366.17 54572.73 88888.00 2021-02-19 20:18:49.000 050 14279.28 366.20 54572.61 88888.00 2021-02-19 20:18:50.000 050 14279.07 366.33 54572.69 88888.00 2021-02-19 20:18:51.000 050 14279.15 366.04 54572.52 88888.00 2021-02-19 20:18:52.000 050 14278.84 366.38 54572.67 88888.00 2021-02-19 20:18:53.000 050 14278.78 366.31 54572.60 88888.00 2021-02-19 20:18:54.000 050 14278.57 366.50 54572.62 88888.00 2021-02-19 20:18:55.000 050 14278.58 366.18 54572.08 88888.00 2021-02-19 20:18:56.000 050 14278.68 366.26 54572.56 88888.00 2021-02-19 20:18:57.000 050 14281.27 368.81 54569.96 88888.00 2021-02-19 20:18:58.000 050 14278.62 366.43 54572.50 88888.00 2021-02-19 20:18:59.000 050 14278.52 366.37 54572.44 88888.00 2021-02-19 20:19:00.000 050 14278.51 366.57 54572.41 88888.00 2021-02-19 20:19:01.000 050 14278.50 366.24 54572.53 88888.00 2021-02-19 20:19:02.000 050 14278.21 366.27 54572.43 88888.00 2021-02-19 20:19:03.000 050 14281.22 368.75 54569.94 88888.00 2021-02-19 20:19:04.000 050 14278.60 366.28 54572.31 88888.00 2021-02-19 20:19:05.000 050 14278.29 366.30 54572.35 88888.00 2021-02-19 20:19:06.000 050 14278.17 366.43 54572.38 88888.00 2021-02-19 20:19:07.000 050 14278.11 366.14 54572.01 88888.00 2021-02-19 20:19:08.000 050 14278.12 366.43 54572.23 88888.00 2021-02-19 20:19:09.000 050 14278.13 366.26 54572.20 88888.00 2021-02-19 20:19:10.000 050 14278.04 366.65 54572.19 88888.00 2021-02-19 20:19:11.000 050 14277.72 366.00 54572.28 88888.00 2021-02-19 20:19:12.000 050 14277.92 366.11 54571.77 88888.00 2021-02-19 20:19:13.000 050 14277.97 366.19 54572.10 88888.00 2021-02-19 20:19:14.000 050 14278.13 365.61 54571.96 88888.00 2021-02-19 20:19:15.000 050 14277.75 365.28 54572.03 88888.00 2021-02-19 20:19:16.000 050 14277.65 365.36 54572.10 88888.00 2021-02-19 20:19:17.000 050 14278.00 365.31 54571.99 88888.00 2021-02-19 20:19:18.000 050 14281.23 368.06 54569.35 88888.00 2021-02-19 20:19:19.000 050 14278.83 367.61 54572.02 88888.00 2021-02-19 20:19:20.000 050 14277.75 365.23 54571.90 88888.00 2021-02-19 20:19:21.000 050 14277.42 365.31 54571.90 88888.00 2021-02-19 20:19:22.000 050 14277.26 365.14 54571.78 88888.00 2021-02-19 20:19:23.000 050 14277.72 365.08 54571.74 88888.00 2021-02-19 20:19:24.000 050 14279.65 367.56 54569.37 88888.00 2021-02-19 20:19:25.000 050 14277.46 365.12 54571.46 88888.00 2021-02-19 20:19:26.000 050 14276.92 364.81 54571.78 88888.00 2021-02-19 20:19:27.000 050 14276.99 364.67 54571.75 88888.00 2021-02-19 20:19:28.000 050 14277.14 364.68 54571.53 88888.00 2021-02-19 20:19:29.000 050 14277.12 364.66 54571.60 88888.00 2021-02-19 20:19:30.000 050 14277.20 364.40 54571.27 88888.00 2021-02-19 20:19:31.000 050 14276.91 364.54 54571.53 88888.00 2021-02-19 20:19:32.000 050 14277.19 365.11 54571.12 88888.00 2021-02-19 20:19:33.000 050 14277.54 364.71 54571.12 88888.00 2021-02-19 20:19:34.000 050 14277.19 364.68 54570.90 88888.00 2021-02-19 20:19:35.000 050 14277.20 365.21 54571.47 88888.00 2021-02-19 20:19:36.000 050 14277.33 364.83 54571.29 88888.00 2021-02-19 20:19:37.000 050 14277.26 365.27 54571.22 88888.00 2021-02-19 20:19:38.000 050 14277.37 364.91 54571.30 88888.00 2021-02-19 20:19:39.000 050 14277.46 365.00 54571.16 88888.00 2021-02-19 20:19:40.000 050 14277.54 365.31 54571.23 88888.00 2021-02-19 20:19:41.000 050 14277.08 365.03 54571.16 88888.00 2021-02-19 20:19:42.000 050 14277.08 364.89 54571.21 88888.00 2021-02-19 20:19:43.000 050 14276.99 365.15 54571.35 88888.00 2021-02-19 20:19:44.000 050 14277.87 365.59 54571.14 88888.00 2021-02-19 20:19:45.000 050 14277.45 365.51 54571.35 88888.00 2021-02-19 20:19:46.000 050 14277.37 365.75 54571.53 88888.00 2021-02-19 20:19:47.000 050 14277.32 365.70 54571.42 88888.00 2021-02-19 20:19:48.000 050 14277.38 365.54 54571.01 88888.00 2021-02-19 20:19:49.000 050 14279.78 368.18 54569.00 88888.00 2021-02-19 20:19:50.000 050 14277.42 365.83 54571.79 88888.00 2021-02-19 20:19:51.000 050 14277.51 365.75 54571.54 88888.00 2021-02-19 20:19:52.000 050 14277.69 365.63 54571.49 88888.00 2021-02-19 20:19:53.000 050 14277.64 365.62 54571.63 88888.00 2021-02-19 20:19:54.000 050 14277.68 365.71 54571.57 88888.00 2021-02-19 20:19:55.000 050 14280.26 368.03 54569.78 88888.00 2021-02-19 20:19:56.000 050 14277.99 365.64 54571.60 88888.00 2021-02-19 20:19:57.000 050 14278.21 365.76 54571.19 88888.00 2021-02-19 20:19:58.000 050 14279.28 365.64 54571.63 88888.00 2021-02-19 20:19:59.000 050 14278.32 365.56 54571.95 88888.00 2021-02-19 20:20:00.000 050 14278.75 365.40 54572.10 88888.00 2021-02-19 20:20:01.000 050 14280.61 365.31 54572.20 88888.00 2021-02-19 20:20:02.000 050 14278.83 364.96 54569.84 88888.00 2021-02-19 20:20:03.000 050 14279.73 366.45 54568.65 88888.00 2021-02-19 20:20:04.000 050 14282.74 369.08 54569.63 88888.00 2021-02-19 20:20:05.000 050 14285.13 372.36 54568.69 88888.00 2021-02-19 20:20:06.000 050 14279.78 365.29 54572.45 88888.00 2021-02-19 20:20:07.000 050 14279.21 365.54 54572.23 88888.00 2021-02-19 20:20:08.000 050 14279.40 365.33 54572.09 88888.00 2021-02-19 20:20:09.000 050 14279.18 365.15 54572.39 88888.00 2021-02-19 20:20:10.000 050 14281.63 367.36 54571.04 88888.00 2021-02-19 20:20:11.000 050 14278.70 364.68 54572.58 88888.00 2021-02-19 20:20:12.000 050 14278.80 364.57 54572.62 88888.00 2021-02-19 20:20:13.000 050 14278.67 364.63 54572.48 88888.00 2021-02-19 20:20:14.000 050 14278.47 364.70 54572.54 88888.00 2021-02-19 20:20:15.000 050 14278.26 364.40 54572.64 88888.00 2021-02-19 20:20:16.000 050 14280.63 366.93 54570.09 88888.00 2021-02-19 20:20:17.000 050 14278.08 364.41 54572.62 88888.00 2021-02-19 20:20:18.000 050 14277.85 364.62 54572.52 88888.00 2021-02-19 20:20:19.000 050 14277.55 364.90 54572.45 88888.00 2021-02-19 20:20:20.000 050 14277.60 364.82 54572.52 88888.00 2021-02-19 20:20:21.000 050 14277.52 364.62 54572.53 88888.00 2021-02-19 20:20:22.000 050 14277.60 364.49 54572.41 88888.00 2021-02-19 20:20:23.000 050 14277.04 364.52 54572.36 88888.00 2021-02-19 20:20:24.000 050 14276.92 364.77 54572.32 88888.00 2021-02-19 20:20:25.000 050 14278.62 364.91 54569.77 88888.00 2021-02-19 20:20:26.000 050 14276.69 366.94 54572.26 88888.00 2021-02-19 20:20:27.000 050 14276.49 364.64 54572.28 88888.00 2021-02-19 20:20:28.000 050 14276.12 364.49 54572.03 88888.00 2021-02-19 20:20:29.000 050 14275.81 364.50 54572.20 88888.00 2021-02-19 20:20:30.000 050 14275.88 364.90 54572.10 88888.00 2021-02-19 20:20:31.000 050 14275.56 364.74 54572.17 88888.00 2021-02-19 20:20:32.000 050 14275.16 364.85 54572.04 88888.00 2021-02-19 20:20:33.000 050 14274.86 364.98 54572.06 88888.00 2021-02-19 20:20:34.000 050 14274.83 364.98 54571.99 88888.00 2021-02-19 20:20:35.000 050 14274.37 364.83 54571.44 88888.00 2021-02-19 20:20:36.000 050 14276.55 367.33 54570.52 88888.00 2021-02-19 20:20:37.000 050 14274.13 364.96 54571.66 88888.00 2021-02-19 20:20:38.000 050 14273.91 364.80 54571.65 88888.00 2021-02-19 20:20:39.000 050 14273.99 364.92 54571.35 88888.00 2021-02-19 20:20:40.000 050 14273.53 365.29 54571.39 88888.00 2021-02-19 20:20:41.000 050 14275.63 367.27 54568.93 88888.00 2021-02-19 20:20:42.000 050 14273.46 365.11 54571.25 88888.00 2021-02-19 20:20:43.000 050 14273.09 364.87 54571.16 88888.00 2021-02-19 20:20:44.000 050 14273.19 364.70 54570.94 88888.00 2021-02-19 20:20:45.000 050 14273.30 364.59 54570.97 88888.00 2021-02-19 20:20:46.000 050 14273.25 364.68 54570.99 88888.00 2021-02-19 20:20:47.000 050 14273.22 364.86 54570.89 88888.00 2021-02-19 20:20:48.000 050 14273.27 364.58 54570.79 88888.00 2021-02-19 20:20:49.000 050 14273.56 364.62 54570.40 88888.00 2021-02-19 20:20:50.000 050 14273.49 364.62 54570.53 88888.00 2021-02-19 20:20:51.000 050 14273.71 364.42 54570.34 88888.00 2021-02-19 20:20:52.000 050 14273.64 364.37 54570.37 88888.00 2021-02-19 20:20:53.000 050 14274.06 364.51 54570.49 88888.00 2021-02-19 20:20:54.000 050 14274.16 364.66 54570.40 88888.00 2021-02-19 20:20:55.000 050 14274.12 364.62 54570.17 88888.00 2021-02-19 20:20:56.000 050 14274.31 364.81 54570.22 88888.00 2021-02-19 20:20:57.000 050 14274.29 364.91 54570.25 88888.00 2021-02-19 20:20:58.000 050 14276.73 367.27 54567.56 88888.00 2021-02-19 20:20:59.000 050 14274.69 365.18 54569.96 88888.00 2021-02-19 20:21:00.000 050 14274.33 364.95 54570.03 88888.00 2021-02-19 20:21:01.000 050 14274.69 365.06 54570.08 88888.00 2021-02-19 20:21:02.000 050 14274.05 364.63 54570.07 88888.00 2021-02-19 20:21:03.000 050 14274.19 364.84 54569.35 88888.00 2021-02-19 20:21:04.000 050 14276.95 367.27 54567.39 88888.00 2021-02-19 20:21:05.000 050 14274.82 365.25 54569.79 88888.00 2021-02-19 20:21:06.000 050 14274.37 364.94 54569.88 88888.00 2021-02-19 20:21:07.000 050 14274.64 364.81 54569.81 88888.00 2021-02-19 20:21:08.000 050 14274.54 364.83 54569.68 88888.00 2021-02-19 20:21:09.000 050 14274.81 364.48 54569.83 88888.00 2021-02-19 20:21:10.000 050 14274.63 365.33 54569.76 88888.00 2021-02-19 20:21:11.000 050 14274.61 364.83 54569.91 88888.00 2021-02-19 20:21:12.000 050 14274.69 365.26 54569.91 88888.00 2021-02-19 20:21:13.000 050 14274.56 364.93 54569.84 88888.00 2021-02-19 20:21:14.000 050 14274.94 365.10 54569.85 88888.00 2021-02-19 20:21:15.000 050 14274.94 364.93 54569.84 88888.00 2021-02-19 20:21:16.000 050 14275.07 365.13 54570.05 88888.00 2021-02-19 20:21:17.000 050 14275.10 365.31 54570.01 88888.00 2021-02-19 20:21:18.000 050 14275.30 365.04 54570.07 88888.00 2021-02-19 20:21:19.000 050 14275.18 365.47 54570.00 88888.00 2021-02-19 20:21:20.000 050 14275.13 365.74 54569.41 88888.00 2021-02-19 20:21:21.000 050 14275.10 365.73 54570.01 88888.00 2021-02-19 20:21:22.000 050 14274.82 366.31 54570.00 88888.00 2021-02-19 20:21:23.000 050 14274.11 365.89 54570.21 88888.00 2021-02-19 20:21:24.000 050 14273.74 366.08 54570.15 88888.00 2021-02-19 20:21:25.000 050 14273.61 365.87 54570.03 88888.00 2021-02-19 20:21:26.000 050 14273.11 366.19 54570.04 88888.00 2021-02-19 20:21:27.000 050 14273.25 366.41 54569.68 88888.00 2021-02-19 20:21:28.000 050 14272.90 365.91 54569.27 88888.00 2021-02-19 20:21:29.000 050 14275.32 368.64 54568.81 88888.00 2021-02-19 20:21:30.000 050 14273.36 366.11 54569.78 88888.00 2021-02-19 20:21:31.000 050 14272.74 366.08 54569.85 88888.00 2021-02-19 20:21:32.000 050 14272.69 365.95 54569.78 88888.00 2021-02-19 20:21:33.000 050 14272.33 366.20 54569.83 88888.00 2021-02-19 20:21:34.000 050 14274.62 368.34 54567.14 88888.00 2021-02-19 20:21:35.000 050 14272.23 366.02 54569.60 88888.00 2021-02-19 20:21:36.000 050 14272.12 365.99 54569.59 88888.00 2021-02-19 20:21:37.000 050 14272.17 366.22 54569.59 88888.00 2021-02-19 20:21:38.000 050 14272.07 365.93 54569.67 88888.00 2021-02-19 20:21:39.000 050 14272.18 365.95 54569.60 88888.00 2021-02-19 20:21:40.000 050 14272.17 366.00 54569.45 88888.00 2021-02-19 20:21:41.000 050 14272.54 366.30 54569.29 88888.00 2021-02-19 20:21:42.000 050 14272.15 365.94 54569.52 88888.00 2021-02-19 20:21:43.000 050 14272.34 366.13 54569.53 88888.00 2021-02-19 20:21:44.000 050 14272.24 366.55 54569.16 88888.00 2021-02-19 20:21:45.000 050 14272.29 366.19 54569.32 88888.00 2021-02-19 20:21:46.000 050 14272.17 366.57 54569.24 88888.00 2021-02-19 20:21:47.000 050 14272.06 366.28 54569.40 88888.00 2021-02-19 20:21:48.000 050 14272.01 366.26 54569.33 88888.00 2021-02-19 20:21:49.000 050 14272.23 366.01 54569.23 88888.00 2021-02-19 20:21:50.000 050 14271.87 366.17 54569.26 88888.00 2021-02-19 20:21:51.000 050 14272.01 366.19 54569.09 88888.00 2021-02-19 20:21:52.000 050 14272.08 366.44 54569.32 88888.00 2021-02-19 20:21:53.000 050 14272.09 366.22 54569.24 88888.00 2021-02-19 20:21:54.000 050 14272.17 366.03 54569.20 88888.00 2021-02-19 20:21:55.000 050 14272.11 365.93 54569.23 88888.00 2021-02-19 20:21:56.000 050 14272.18 366.29 54569.46 88888.00 2021-02-19 20:21:57.000 050 14274.70 368.41 54566.86 88888.00 2021-02-19 20:21:58.000 050 14272.26 366.16 54569.48 88888.00 2021-02-19 20:21:59.000 050 14272.39 365.91 54569.07 88888.00 2021-02-19 20:22:00.000 050 14272.94 366.03 54569.17 88888.00 2021-02-19 20:22:01.000 050 14272.85 366.03 54569.45 88888.00 2021-02-19 20:22:02.000 050 14272.67 365.94 54569.27 88888.00 2021-02-19 20:22:03.000 050 14274.98 368.17 54567.63 88888.00 2021-02-19 20:22:04.000 050 14273.64 365.97 54567.13 88888.00 2021-02-19 20:22:05.000 050 14274.15 367.95 54569.40 88888.00 2021-02-19 20:22:06.000 050 14273.11 365.55 54569.60 88888.00 2021-02-19 20:22:07.000 050 14273.02 365.70 54569.58 88888.00 2021-02-19 20:22:08.000 050 14272.80 365.70 54569.53 88888.00 2021-02-19 20:22:09.000 050 14272.59 365.76 54569.29 88888.00 2021-02-19 20:22:10.000 050 14272.89 365.67 54569.00 88888.00 2021-02-19 20:22:11.000 050 14272.95 365.65 54569.32 88888.00 2021-02-19 20:22:12.000 050 14272.57 365.03 54569.49 88888.00 2021-02-19 20:22:13.000 050 14272.46 365.38 54569.66 88888.00 2021-02-19 20:22:14.000 050 14272.39 365.24 54569.56 88888.00 2021-02-19 20:22:15.000 050 14271.99 365.33 54568.90 88888.00 2021-02-19 20:22:16.000 050 14271.73 365.28 54569.39 88888.00 2021-02-19 20:22:17.000 050 14271.37 365.31 54569.27 88888.00 2021-02-19 20:22:18.000 050 14270.99 365.03 54569.46 88888.00 2021-02-19 20:22:19.000 050 14270.72 365.12 54569.21 88888.00 2021-02-19 20:22:20.000 050 14270.76 365.10 54569.25 88888.00 2021-02-19 20:22:21.000 050 14270.47 365.57 54569.35 88888.00 2021-02-19 20:22:22.000 050 14270.18 365.83 54568.97 88888.00 2021-02-19 20:22:23.000 050 14269.83 365.64 54569.36 88888.00 2021-02-19 20:22:24.000 050 14269.31 365.79 54569.28 88888.00 2021-02-19 20:22:25.000 050 14269.20 365.89 54569.38 88888.00 2021-02-19 20:22:26.000 050 14269.01 366.12 54569.19 88888.00 2021-02-19 20:22:27.000 050 14268.86 365.75 54569.08 88888.00 2021-02-19 20:22:28.000 050 14268.71 366.44 54569.27 88888.00 2021-02-19 20:22:29.000 050 14268.55 366.65 54569.09 88888.00 2021-02-19 20:22:30.000 050 14270.76 368.89 54566.78 88888.00 2021-02-19 20:22:31.000 050 14268.26 366.79 54568.77 88888.00 2021-02-19 20:22:32.000 050 14268.16 366.95 54569.02 88888.00 2021-02-19 20:22:33.000 050 14268.16 366.27 54569.05 88888.00 2021-02-19 20:22:34.000 050 14268.63 366.39 54569.07 88888.00 2021-02-19 20:22:35.000 050 14268.52 366.30 54568.99 88888.00 2021-02-19 20:22:36.000 050 14271.39 368.77 54566.42 88888.00 2021-02-19 20:22:37.000 050 14269.08 366.30 54569.01 88888.00 2021-02-19 20:22:38.000 050 14269.47 366.41 54569.18 88888.00 2021-02-19 20:22:39.000 050 14269.93 366.88 54568.78 88888.00 2021-02-19 20:22:40.000 050 14270.08 366.57 54569.07 88888.00 2021-02-19 20:22:41.000 050 14270.76 366.83 54567.36 88888.00 2021-02-19 20:22:42.000 050 14273.00 368.94 54566.69 88888.00 2021-02-19 20:22:43.000 050 14271.28 366.57 54569.08 88888.00 2021-02-19 20:22:44.000 050 14271.67 366.45 54569.32 88888.00 2021-02-19 20:22:45.000 050 14272.25 366.44 54569.35 88888.00 2021-02-19 20:22:46.000 050 14272.80 366.51 54569.45 88888.00 2021-02-19 20:22:47.000 050 14273.49 366.82 54569.50 88888.00 2021-02-19 20:22:48.000 050 14276.25 369.13 54567.27 88888.00 2021-02-19 20:22:49.000 050 14274.30 366.91 54569.75 88888.00 2021-02-19 20:22:50.000 050 14274.68 366.68 54569.97 88888.00 2021-02-19 20:22:51.000 050 14275.16 366.81 54569.98 88888.00 2021-02-19 20:22:52.000 050 14275.75 367.32 54569.92 88888.00 2021-02-19 20:22:53.000 050 14276.44 366.78 54570.30 88888.00 2021-02-19 20:22:54.000 050 14276.57 366.91 54570.28 88888.00 2021-02-19 20:22:55.000 050 14276.96 366.87 54570.22 88888.00 2021-02-19 20:22:56.000 050 14277.36 366.81 54570.48 88888.00 2021-02-19 20:22:57.000 050 14277.78 367.11 54570.57 88888.00 2021-02-19 20:22:58.000 050 14278.10 366.82 54570.74 88888.00 2021-02-19 20:22:59.000 050 14278.04 367.15 54570.78 88888.00 2021-02-19 20:23:00.000 050 14278.13 366.97 54571.16 88888.00 2021-02-19 20:23:01.000 050 14278.83 367.13 54571.42 88888.00 2021-02-19 20:23:02.000 050 14278.64 367.32 54571.38 88888.00 2021-02-19 20:23:03.000 050 14278.46 367.24 54571.38 88888.00 2021-02-19 20:23:04.000 050 14278.38 367.02 54571.63 88888.00 2021-02-19 20:23:05.000 050 14278.80 367.35 54571.71 88888.00 2021-02-19 20:23:06.000 050 14278.84 367.43 54571.87 88888.00 2021-02-19 20:23:07.000 050 14278.52 368.04 54572.03 88888.00 2021-02-19 20:23:08.000 050 14278.17 367.74 54572.30 88888.00 2021-02-19 20:23:09.000 050 14278.10 368.20 54572.27 88888.00 2021-02-19 20:23:10.000 050 14277.80 367.70 54572.37 88888.00 2021-02-19 20:23:11.000 050 14277.75 368.08 54571.87 88888.00 2021-02-19 20:23:12.000 050 14280.03 368.85 54570.00 88888.00 2021-02-19 20:23:13.000 050 14277.29 369.09 54572.61 88888.00 2021-02-19 20:23:14.000 050 14277.06 368.15 54572.66 88888.00 2021-02-19 20:23:15.000 050 14276.82 368.30 54572.63 88888.00 2021-02-19 20:23:16.000 050 14276.80 368.39 54572.84 88888.00 2021-02-19 20:23:17.000 050 14276.54 369.17 54572.80 88888.00 2021-02-19 20:23:18.000 050 14278.68 371.11 54570.95 88888.00 2021-02-19 20:23:19.000 050 14276.14 368.88 54573.04 88888.00 2021-02-19 20:23:20.000 050 14276.14 369.21 54573.07 88888.00 2021-02-19 20:23:21.000 050 14276.28 369.34 54573.09 88888.00 2021-02-19 20:23:22.000 050 14276.33 370.29 54572.61 88888.00 2021-02-19 20:23:23.000 050 14275.56 370.00 54573.17 88888.00 2021-02-19 20:23:24.000 050 14275.79 370.12 54573.24 88888.00 2021-02-19 20:23:25.000 050 14275.54 369.94 54573.30 88888.00 2021-02-19 20:23:26.000 050 14275.39 369.78 54573.19 88888.00 2021-02-19 20:23:27.000 050 14275.59 370.56 54573.17 88888.00 2021-02-19 20:23:28.000 050 14275.53 370.20 54573.23 88888.00 2021-02-19 20:23:29.000 050 14275.66 370.17 54573.12 88888.00 2021-02-19 20:23:30.000 050 14275.76 370.13 54573.24 88888.00 2021-02-19 20:23:31.000 050 14278.23 372.54 54570.82 88888.00 2021-02-19 20:23:32.000 050 14276.26 370.59 54573.28 88888.00 2021-02-19 20:23:33.000 050 14276.60 370.40 54573.21 88888.00 2021-02-19 20:23:34.000 050 14276.91 369.91 54573.17 88888.00 2021-02-19 20:23:35.000 050 14277.23 369.96 54573.21 88888.00 2021-02-19 20:23:36.000 050 14277.97 370.12 54573.36 88888.00 2021-02-19 20:23:37.000 050 14280.50 372.56 54570.90 88888.00 2021-02-19 20:23:38.000 050 14278.54 370.28 54573.32 88888.00 2021-02-19 20:23:39.000 050 14279.41 370.39 54573.48 88888.00 2021-02-19 20:23:40.000 050 14279.48 370.49 54573.55 88888.00 2021-02-19 20:23:41.000 050 14279.66 370.58 54573.37 88888.00 2021-02-19 20:23:42.000 050 14280.17 370.72 54573.26 88888.00 2021-02-19 20:23:43.000 050 14280.29 370.96 54573.47 88888.00 2021-02-19 20:23:44.000 050 14281.07 370.67 54573.43 88888.00 2021-02-19 20:23:45.000 050 14280.92 370.65 54573.89 88888.00 2021-02-19 20:23:46.000 050 14281.20 370.50 54573.81 88888.00 2021-02-19 20:23:47.000 050 14281.53 370.39 54573.79 88888.00 2021-02-19 20:23:48.000 050 14283.08 370.59 54571.26 88888.00 2021-02-19 20:23:49.000 050 14282.11 373.16 54573.77 88888.00 2021-02-19 20:23:50.000 050 14281.89 370.12 54574.25 88888.00 2021-02-19 20:23:51.000 050 14282.18 370.53 54574.35 88888.00 2021-02-19 20:23:52.000 050 14282.35 370.07 54574.39 88888.00 2021-02-19 20:23:53.000 050 14282.66 369.84 54574.39 88888.00 2021-02-19 20:23:54.000 050 14282.64 370.00 54574.37 88888.00 2021-02-19 20:23:55.000 050 14282.56 370.00 54574.63 88888.00 2021-02-19 20:23:56.000 050 14282.93 369.65 54574.83 88888.00 2021-02-19 20:23:57.000 050 14282.79 369.58 54574.75 88888.00 2021-02-19 20:23:58.000 050 14282.86 369.43 54574.95 88888.00 2021-02-19 20:23:59.000 050 14282.77 369.46 54575.06 88888.00 2021-02-19 20:24:00.000 050 14282.58 369.22 54575.24 88888.00 2021-02-19 20:24:01.000 050 14282.70 369.17 54575.23 88888.00 2021-02-19 20:24:02.000 050 14282.63 368.89 54575.20 88888.00 2021-02-19 20:24:03.000 050 14282.41 369.12 54575.60 88888.00 2021-02-19 20:24:04.000 050 14284.91 371.26 54573.21 88888.00 2021-02-19 20:24:05.000 050 14282.26 368.96 54575.75 88888.00 2021-02-19 20:24:06.000 050 14281.98 368.93 54575.85 88888.00 2021-02-19 20:24:07.000 050 14282.54 368.48 54575.73 88888.00 2021-02-19 20:24:08.000 050 14281.92 368.38 54575.72 88888.00 2021-02-19 20:24:09.000 050 14282.01 368.33 54576.08 88888.00 2021-02-19 20:24:10.000 050 14284.31 370.61 54573.61 88888.00 2021-02-19 20:24:11.000 050 14282.23 368.00 54576.12 88888.00 2021-02-19 20:24:12.000 050 14281.92 368.13 54576.15 88888.00 2021-02-19 20:24:13.000 050 14282.01 367.97 54575.94 88888.00 2021-02-19 20:24:14.000 050 14282.29 368.12 54576.18 88888.00 2021-02-19 20:24:15.000 050 14282.39 367.81 54576.30 88888.00 2021-02-19 20:24:16.000 050 14282.49 368.25 54576.29 88888.00 2021-02-19 20:24:17.000 050 14282.61 367.99 54576.34 88888.00 2021-02-19 20:24:18.000 050 14285.18 370.60 54574.11 88888.00 2021-02-19 20:24:19.000 050 14283.41 368.21 54576.42 88888.00 2021-02-19 20:24:20.000 050 14283.16 368.18 54576.63 88888.00 2021-02-19 20:24:21.000 050 14283.28 368.51 54576.59 88888.00 2021-02-19 20:24:22.000 050 14283.47 368.14 54576.59 88888.00 2021-02-19 20:24:23.000 050 14283.69 368.31 54576.73 88888.00 2021-02-19 20:24:24.000 050 14283.66 368.62 54576.69 88888.00 2021-02-19 20:24:25.000 050 14283.87 368.42 54576.74 88888.00 2021-02-19 20:24:26.000 050 14283.97 368.32 54576.96 88888.00 2021-02-19 20:24:27.000 050 14284.02 368.39 54576.81 88888.00 2021-02-19 20:24:28.000 050 14284.12 368.52 54577.04 88888.00 2021-02-19 20:24:29.000 050 14286.98 370.84 54574.66 88888.00 2021-02-19 20:24:30.000 050 14284.81 368.35 54577.11 88888.00 2021-02-19 20:24:31.000 050 14284.90 368.35 54577.30 88888.00 2021-02-19 20:24:32.000 050 14285.03 368.41 54577.08 88888.00 2021-02-19 20:24:33.000 050 14285.29 368.68 54577.23 88888.00 2021-02-19 20:24:34.000 050 14285.40 368.90 54577.36 88888.00 2021-02-19 20:24:35.000 050 14287.86 371.12 54574.94 88888.00 2021-02-19 20:24:36.000 050 14285.63 368.89 54577.38 88888.00 2021-02-19 20:24:37.000 050 14285.89 368.41 54577.48 88888.00 2021-02-19 20:24:38.000 050 14286.10 368.27 54577.41 88888.00 2021-02-19 20:24:39.000 050 14286.28 368.99 54577.73 88888.00 2021-02-19 20:24:40.000 050 14286.39 368.14 54577.84 88888.00 2021-02-19 20:24:41.000 050 14286.73 368.43 54577.94 88888.00 2021-02-19 20:24:42.000 050 14286.52 368.40 54577.71 88888.00 2021-02-19 20:24:43.000 050 14286.94 368.33 54577.92 88888.00 2021-02-19 20:24:44.000 050 14286.65 368.51 54577.55 88888.00 2021-02-19 20:24:45.000 050 14286.59 368.64 54578.02 88888.00 2021-02-19 20:24:46.000 050 14286.95 368.77 54577.84 88888.00 2021-02-19 20:24:47.000 050 14286.72 368.56 54578.28 88888.00 2021-02-19 20:24:48.000 050 14289.20 370.94 54575.75 88888.00 2021-02-19 20:24:49.000 050 14287.34 368.54 54578.08 88888.00 2021-02-19 20:24:50.000 050 14286.88 368.68 54578.46 88888.00 2021-02-19 20:24:51.000 050 14286.70 368.83 54578.42 88888.00 2021-02-19 20:24:52.000 050 14286.92 368.55 54578.60 88888.00 2021-02-19 20:24:53.000 050 14286.97 368.68 54578.58 88888.00 2021-02-19 20:24:54.000 050 14287.49 369.21 54578.59 88888.00 2021-02-19 20:24:55.000 050 14287.08 368.64 54578.56 88888.00 2021-02-19 20:24:56.000 050 14287.21 368.86 54578.46 88888.00 2021-02-19 20:24:57.000 050 14286.89 368.55 54578.70 88888.00 2021-02-19 20:24:58.000 050 14286.87 368.89 54578.86 88888.00 2021-02-19 20:24:59.000 050 14287.08 368.53 54578.83 88888.00 2021-02-19 20:25:00.000 050 14287.33 368.81 54579.10 88888.00 2021-02-19 20:25:01.000 050 14288.93 368.90 54578.10 88888.00 2021-02-19 20:25:02.000 050 14287.29 368.58 54579.09 88888.00 2021-02-19 20:25:03.000 050 14288.93 368.91 54576.63 88888.00 2021-02-19 20:25:04.000 050 14287.90 371.06 54579.18 88888.00 2021-02-19 20:25:05.000 050 14287.55 368.77 54578.84 88888.00 2021-02-19 20:25:06.000 050 14287.27 368.93 54579.14 88888.00 2021-02-19 20:25:07.000 050 14289.53 371.16 54576.78 88888.00 2021-02-19 20:25:08.000 050 14287.05 369.01 54579.16 88888.00 2021-02-19 20:25:09.000 050 14287.24 368.84 54579.12 88888.00 2021-02-19 20:25:10.000 050 14287.02 368.69 54579.10 88888.00 2021-02-19 20:25:11.000 050 14286.87 368.57 54579.21 88888.00 2021-02-19 20:25:12.000 050 14286.95 368.54 54579.29 88888.00 2021-02-19 20:25:13.000 050 14286.86 368.54 54579.25 88888.00 2021-02-19 20:25:14.000 050 14287.15 368.48 54579.12 88888.00 2021-02-19 20:25:15.000 050 14287.04 368.63 54579.03 88888.00 2021-02-19 20:25:16.000 050 14287.11 368.45 54579.21 88888.00 2021-02-19 20:25:17.000 050 14287.15 368.46 54579.12 88888.00 2021-02-19 20:25:18.000 050 14287.34 368.57 54579.38 88888.00 2021-02-19 20:25:19.000 050 14287.40 368.68 54578.80 88888.00 2021-02-19 20:25:20.000 050 14287.41 368.69 54579.07 88888.00 2021-02-19 20:25:21.000 050 14287.25 368.97 54579.15 88888.00 2021-02-19 20:25:22.000 050 14287.58 368.77 54579.28 88888.00 2021-02-19 20:25:23.000 050 14287.56 368.74 54579.07 88888.00 2021-02-19 20:25:24.000 050 14288.11 368.90 54579.14 88888.00 2021-02-19 20:25:25.000 050 14290.27 371.99 54576.65 88888.00 2021-02-19 20:25:26.000 050 14287.66 369.13 54579.15 88888.00 2021-02-19 20:25:27.000 050 14287.71 368.62 54579.42 88888.00 2021-02-19 20:25:28.000 050 14287.76 368.96 54579.15 88888.00 2021-02-19 20:25:29.000 050 14287.79 368.56 54579.09 88888.00 2021-02-19 20:25:30.000 050 14287.59 368.59 54579.28 88888.00 2021-02-19 20:25:31.000 050 14290.09 371.17 54576.77 88888.00 2021-02-19 20:25:32.000 050 14287.67 368.72 54579.35 88888.00 2021-02-19 20:25:33.000 050 14287.78 368.69 54579.33 88888.00 2021-02-19 20:25:34.000 050 14289.92 371.23 54576.72 88888.00 2021-02-19 20:25:35.000 050 14287.64 368.45 54579.27 88888.00 2021-02-19 20:25:36.000 050 14287.40 368.53 54579.22 88888.00 2021-02-19 20:25:37.000 050 14287.16 368.52 54579.24 88888.00 2021-02-19 20:25:38.000 050 14287.12 368.27 54579.16 88888.00 2021-02-19 20:25:39.000 050 14289.44 369.95 54576.45 88888.00 2021-02-19 20:25:40.000 050 14289.20 371.10 54576.78 88888.00 2021-02-19 20:25:41.000 050 14286.83 368.58 54579.20 88888.00 2021-02-19 20:25:42.000 050 14286.61 368.27 54579.09 88888.00 2021-02-19 20:25:43.000 050 14286.69 368.08 54579.10 88888.00 2021-02-19 20:25:44.000 050 14286.79 367.92 54578.92 88888.00 2021-02-19 20:25:45.000 050 14286.44 368.14 54578.98 88888.00 2021-02-19 20:25:46.000 050 14286.58 367.76 54578.92 88888.00 2021-02-19 20:25:47.000 050 14286.54 367.71 54578.83 88888.00 2021-02-19 20:25:48.000 050 14286.56 367.59 54578.78 88888.00 2021-02-19 20:25:49.000 050 14287.07 367.54 54578.72 88888.00 2021-02-19 20:25:50.000 050 14286.53 367.26 54578.86 88888.00 2021-02-19 20:25:51.000 050 14286.42 367.64 54578.71 88888.00 2021-02-19 20:25:52.000 050 14286.17 367.26 54578.75 88888.00 2021-02-19 20:25:53.000 050 14286.10 367.34 54578.53 88888.00 2021-02-19 20:25:54.000 050 14286.68 367.20 54578.68 88888.00 2021-02-19 20:25:55.000 050 14285.96 367.26 54578.53 88888.00 2021-02-19 20:25:56.000 050 14286.00 367.26 54578.73 88888.00 2021-02-19 20:25:57.000 050 14285.63 367.20 54578.72 88888.00 2021-02-19 20:25:58.000 050 14285.51 367.01 54578.68 88888.00 2021-02-19 20:25:59.000 050 14285.55 366.95 54578.62 88888.00 2021-02-19 20:26:00.000 050 14287.75 369.42 54575.99 88888.00 2021-02-19 20:26:01.000 050 14285.37 366.88 54578.59 88888.00 2021-02-19 20:26:02.000 050 14285.39 366.70 54578.65 88888.00 2021-02-19 20:26:03.000 050 14285.63 366.95 54578.57 88888.00 2021-02-19 20:26:04.000 050 14285.56 366.63 54578.41 88888.00 2021-02-19 20:26:05.000 050 14285.63 366.74 54578.47 88888.00 2021-02-19 20:26:06.000 050 14288.06 368.99 54576.12 88888.00 2021-02-19 20:26:07.000 050 14285.78 366.89 54578.59 88888.00 2021-02-19 20:26:08.000 050 14285.95 366.84 54578.59 88888.00 2021-02-19 20:26:09.000 050 14286.08 366.85 54578.27 88888.00 2021-02-19 20:26:10.000 050 14286.03 366.85 54578.60 88888.00 2021-02-19 20:26:11.000 050 14286.03 366.68 54578.69 88888.00 2021-02-19 20:26:12.000 050 14285.90 366.91 54578.79 88888.00 2021-02-19 20:26:13.000 050 14286.18 366.93 54578.82 88888.00 2021-02-19 20:26:14.000 050 14286.12 366.75 54578.90 88888.00 2021-02-19 20:26:15.000 050 14286.26 366.77 54578.59 88888.00 2021-02-19 20:26:16.000 050 14285.92 367.20 54578.86 88888.00 2021-02-19 20:26:17.000 050 14285.82 366.77 54578.96 88888.00 2021-02-19 20:26:18.000 050 14285.77 366.75 54578.90 88888.00 2021-02-19 20:26:19.000 050 14285.53 366.55 54578.94 88888.00 2021-02-19 20:26:20.000 050 14285.79 366.57 54579.03 88888.00 2021-02-19 20:26:21.000 050 14285.68 366.62 54579.00 88888.00 2021-02-19 20:26:22.000 050 14285.64 366.50 54579.03 88888.00 2021-02-19 20:26:23.000 050 14285.32 366.17 54579.00 88888.00 2021-02-19 20:26:24.000 050 14287.90 368.74 54576.41 88888.00 2021-02-19 20:26:25.000 050 14285.40 366.25 54578.79 88888.00 2021-02-19 20:26:26.000 050 14285.42 366.48 54579.01 88888.00 2021-02-19 20:26:27.000 050 14285.32 366.37 54579.10 88888.00 2021-02-19 20:26:28.000 050 14285.32 366.65 54579.07 88888.00 2021-02-19 20:26:29.000 050 14285.28 366.28 54578.94 88888.00 2021-02-19 20:26:30.000 050 14287.98 368.89 54576.96 88888.00 2021-02-19 20:26:31.000 050 14285.38 366.44 54579.02 88888.00 2021-02-19 20:26:32.000 050 14285.26 366.66 54578.71 88888.00 2021-02-19 20:26:33.000 050 14285.43 366.48 54579.00 88888.00 2021-02-19 20:26:34.000 050 14285.26 366.38 54578.90 88888.00 2021-02-19 20:26:35.000 050 14285.61 366.53 54578.97 88888.00 2021-02-19 20:26:36.000 050 14285.63 366.66 54577.70 88888.00 2021-02-19 20:26:37.000 050 14287.82 368.83 54578.63 88888.00 2021-02-19 20:26:38.000 050 14285.47 366.73 54578.82 88888.00 2021-02-19 20:26:39.000 050 14285.40 366.42 54578.52 88888.00 2021-02-19 20:26:40.000 050 14285.41 366.42 54579.01 88888.00 2021-02-19 20:26:41.000 050 14285.34 366.76 54579.03 88888.00 2021-02-19 20:26:42.000 050 14285.17 366.67 54578.90 88888.00 2021-02-19 20:26:43.000 050 14284.83 366.34 54578.94 88888.00 2021-02-19 20:26:44.000 050 14284.76 366.40 54578.94 88888.00 2021-02-19 20:26:45.000 050 14284.76 366.65 54578.90 88888.00 2021-02-19 20:26:46.000 050 14284.63 366.46 54578.53 88888.00 2021-02-19 20:26:47.000 050 14284.44 366.27 54578.80 88888.00 2021-02-19 20:26:48.000 050 14284.49 366.27 54578.78 88888.00 2021-02-19 20:26:49.000 050 14284.34 366.19 54578.65 88888.00 2021-02-19 20:26:50.000 050 14284.41 366.34 54578.64 88888.00 2021-02-19 20:26:51.000 050 14284.97 366.09 54578.40 88888.00 2021-02-19 20:26:52.000 050 14284.52 366.10 54578.69 88888.00 2021-02-19 20:26:53.000 050 14284.63 365.88 54578.69 88888.00 2021-02-19 20:26:54.000 050 14284.68 365.98 54578.63 88888.00 2021-02-19 20:26:55.000 050 14284.72 366.28 54578.58 88888.00 2021-02-19 20:26:56.000 050 14284.82 365.98 54578.63 88888.00 2021-02-19 20:26:57.000 050 14287.33 368.82 54576.09 88888.00 2021-02-19 20:26:58.000 050 14284.85 366.00 54578.54 88888.00 2021-02-19 20:26:59.000 050 14284.63 366.19 54578.39 88888.00 2021-02-19 20:27:00.000 050 14284.58 366.14 54578.38 88888.00 2021-02-19 20:27:01.000 050 14284.61 366.82 54578.10 88888.00 2021-02-19 20:27:02.000 050 14284.33 366.37 54578.31 88888.00 2021-02-19 20:27:03.000 050 14286.48 368.76 54575.94 88888.00 2021-02-19 20:27:04.000 050 14284.05 366.54 54578.33 88888.00 2021-02-19 20:27:05.000 050 14283.79 366.19 54578.06 88888.00 2021-02-19 20:27:06.000 050 14283.68 366.64 54578.33 88888.00 2021-02-19 20:27:07.000 050 14283.45 365.84 54578.19 88888.00 2021-02-19 20:27:08.000 050 14286.96 367.47 54574.87 88888.00 2021-02-19 20:27:09.000 050 14285.65 368.21 54578.12 88888.00 2021-02-19 20:27:10.000 050 14283.15 365.92 54577.83 88888.00 2021-02-19 20:27:11.000 050 14283.62 366.29 54577.41 88888.00 2021-02-19 20:27:12.000 050 14283.23 365.83 54577.94 88888.00 2021-02-19 20:27:13.000 050 14283.58 366.06 54577.83 88888.00 2021-02-19 20:27:14.000 050 14285.67 368.21 54575.29 88888.00 2021-02-19 20:27:15.000 050 14283.49 366.11 54577.59 88888.00 2021-02-19 20:27:16.000 050 14283.90 365.94 54577.71 88888.00 2021-02-19 20:27:17.000 050 14283.51 366.02 54577.72 88888.00 2021-02-19 20:27:18.000 050 14283.39 366.30 54577.67 88888.00 2021-02-19 20:27:19.000 050 14283.19 366.28 54577.79 88888.00 2021-02-19 20:27:20.000 050 14283.36 366.70 54577.41 88888.00 2021-02-19 20:27:21.000 050 14282.89 366.82 54577.52 88888.00 2021-02-19 20:27:22.000 050 14282.85 366.89 54577.52 88888.00 2021-02-19 20:27:23.000 050 14282.65 366.96 54577.41 88888.00 2021-02-19 20:27:24.000 050 14282.72 366.52 54577.74 88888.00 2021-02-19 20:27:25.000 050 14282.89 366.35 54577.57 88888.00 2021-02-19 20:27:26.000 050 14282.73 367.01 54577.45 88888.00 2021-02-19 20:27:27.000 050 14282.61 366.69 54577.26 88888.00 2021-02-19 20:27:28.000 050 14282.79 366.12 54577.33 88888.00 2021-02-19 20:27:29.000 050 14282.30 366.36 54577.40 88888.00 2021-02-19 20:27:30.000 050 14282.44 366.35 54577.40 88888.00 2021-02-19 20:27:31.000 050 14282.27 366.65 54577.30 88888.00 2021-02-19 20:27:32.000 050 14282.23 366.69 54577.25 88888.00 2021-02-19 20:27:33.000 050 14282.21 366.87 54577.06 88888.00 2021-02-19 20:27:34.000 050 14282.05 366.38 54577.27 88888.00 2021-02-19 20:27:35.000 050 14282.32 366.57 54577.20 88888.00 2021-02-19 20:27:36.000 050 14282.18 366.63 54577.29 88888.00 2021-02-19 20:27:37.000 050 14282.34 366.69 54577.17 88888.00 2021-02-19 20:27:38.000 050 14282.23 366.22 54577.35 88888.00 2021-02-19 20:27:39.000 050 14284.95 368.95 54574.85 88888.00 2021-02-19 20:27:40.000 050 14282.55 366.19 54577.36 88888.00 2021-02-19 20:27:41.000 050 14282.69 366.40 54577.11 88888.00 2021-02-19 20:27:42.000 050 14282.94 366.69 54577.16 88888.00 2021-02-19 20:27:43.000 050 14282.89 366.90 54577.20 88888.00 2021-02-19 20:27:44.000 050 14282.63 366.81 54577.33 88888.00 2021-02-19 20:27:45.000 050 14284.99 369.46 54574.71 88888.00 2021-02-19 20:27:46.000 050 14282.56 367.07 54577.06 88888.00 2021-02-19 20:27:47.000 050 14282.35 366.89 54576.90 88888.00 2021-02-19 20:27:48.000 050 14282.39 367.15 54577.10 88888.00 2021-02-19 20:27:49.000 050 14281.96 367.01 54577.17 88888.00 2021-02-19 20:27:50.000 050 14281.97 367.36 54576.73 88888.00 2021-02-19 20:27:51.000 050 14281.96 367.02 54576.97 88888.00 2021-02-19 20:27:52.000 050 14282.17 366.98 54576.82 88888.00 2021-02-19 20:27:53.000 050 14282.03 367.46 54577.13 88888.00 2021-02-19 20:27:54.000 050 14282.17 366.84 54576.92 88888.00 2021-02-19 20:27:55.000 050 14282.25 366.76 54576.91 88888.00 2021-02-19 20:27:56.000 050 14283.22 366.80 54576.70 88888.00 2021-02-19 20:27:57.000 050 14283.12 366.79 54576.95 88888.00 2021-02-19 20:27:58.000 050 14283.08 367.42 54576.76 88888.00 2021-02-19 20:27:59.000 050 14282.79 367.44 54577.00 88888.00 2021-02-19 20:28:00.000 050 14282.86 367.47 54576.69 88888.00 2021-02-19 20:28:01.000 050 14282.87 367.57 54576.63 88888.00 2021-02-19 20:28:02.000 050 14282.75 367.57 54576.97 88888.00 2021-02-19 20:28:03.000 050 14282.76 367.80 54577.04 88888.00 2021-02-19 20:28:04.000 050 14282.71 367.56 54573.33 88888.00 2021-02-19 20:28:05.000 050 14285.08 369.80 54574.30 88888.00 2021-02-19 20:28:06.000 050 14282.99 367.20 54576.50 88888.00 2021-02-19 20:28:07.000 050 14282.95 367.02 54577.04 88888.00 2021-02-19 20:28:08.000 050 14283.14 366.89 54576.83 88888.00 2021-02-19 20:28:09.000 050 14283.16 366.71 54576.94 88888.00 2021-02-19 20:28:10.000 050 14283.36 367.10 54576.99 88888.00 2021-02-19 20:28:11.000 050 14285.95 369.38 54574.56 88888.00 2021-02-19 20:28:12.000 050 14283.87 366.91 54576.87 88888.00 2021-02-19 20:28:13.000 050 14283.79 367.42 54577.08 88888.00 2021-02-19 20:28:14.000 050 14284.31 366.93 54577.10 88888.00 2021-02-19 20:28:15.000 050 14284.08 367.16 54577.08 88888.00 2021-02-19 20:28:16.000 050 14284.25 367.27 54577.32 88888.00 2021-02-19 20:28:17.000 050 14284.32 367.59 54577.39 88888.00 2021-02-19 20:28:18.000 050 14284.45 367.50 54577.44 88888.00 2021-02-19 20:28:19.000 050 14284.49 367.40 54577.71 88888.00 2021-02-19 20:28:20.000 050 14284.66 367.65 54577.68 88888.00 2021-02-19 20:28:21.000 050 14284.55 367.28 54577.69 88888.00 2021-02-19 20:28:22.000 050 14284.94 367.66 54577.55 88888.00 2021-02-19 20:28:23.000 050 14285.07 368.00 54577.83 88888.00 2021-02-19 20:28:24.000 050 14285.13 367.33 54577.93 88888.00 2021-02-19 20:28:25.000 050 14285.27 367.63 54577.97 88888.00 2021-02-19 20:28:26.000 050 14285.74 367.46 54577.52 88888.00 2021-02-19 20:28:27.000 050 14285.73 367.46 54577.94 88888.00 2021-02-19 20:28:28.000 050 14285.53 367.70 54578.13 88888.00 2021-02-19 20:28:29.000 050 14285.38 367.77 54578.20 88888.00 2021-02-19 20:28:30.000 050 14285.40 367.66 54578.28 88888.00 2021-02-19 20:28:31.000 050 14285.18 367.62 54577.77 88888.00 2021-02-19 20:28:32.000 050 14285.27 367.65 54578.34 88888.00 2021-02-19 20:28:33.000 050 14285.26 367.64 54578.41 88888.00 2021-02-19 20:28:34.000 050 14285.16 367.54 54578.55 88888.00 2021-02-19 20:28:35.000 050 14287.63 369.86 54576.00 88888.00 2021-02-19 20:28:36.000 050 14285.22 367.31 54578.59 88888.00 2021-02-19 20:28:37.000 050 14285.40 367.28 54578.57 88888.00 2021-02-19 20:28:38.000 050 14285.61 367.41 54578.23 88888.00 2021-02-19 20:28:39.000 050 14285.86 367.40 54578.73 88888.00 2021-02-19 20:28:40.000 050 14286.27 367.35 54578.50 88888.00 2021-02-19 20:28:41.000 050 14288.63 369.86 54576.23 88888.00 2021-02-19 20:28:42.000 050 14286.25 367.55 54578.91 88888.00 2021-02-19 20:28:43.000 050 14286.64 367.89 54578.65 88888.00 2021-02-19 20:28:44.000 050 14286.05 367.95 54578.93 88888.00 2021-02-19 20:28:45.000 050 14285.98 367.96 54579.06 88888.00 2021-02-19 20:28:46.000 050 14285.77 368.18 54578.81 88888.00 2021-02-19 20:28:47.000 050 14285.81 368.27 54578.65 88888.00 2021-02-19 20:28:48.000 050 14285.54 368.13 54578.96 88888.00 2021-02-19 20:28:49.000 050 14285.29 368.24 54579.10 88888.00 2021-02-19 20:28:50.000 050 14288.82 371.38 54576.79 88888.00 2021-02-19 20:28:51.000 050 14286.30 370.58 54579.08 88888.00 2021-02-19 20:28:52.000 050 14285.13 368.19 54579.20 88888.00 2021-02-19 20:28:53.000 050 14285.08 368.34 54578.73 88888.00 2021-02-19 20:28:54.000 050 14285.35 368.16 54579.03 88888.00 2021-02-19 20:28:55.000 050 14285.26 368.15 54579.03 88888.00 2021-02-19 20:28:56.000 050 14287.80 370.64 54576.67 88888.00 2021-02-19 20:28:57.000 050 14285.48 368.13 54579.14 88888.00 2021-02-19 20:28:58.000 050 14285.74 368.26 54579.12 88888.00 2021-02-19 20:28:59.000 050 14285.39 368.43 54579.04 88888.00 2021-02-19 20:29:00.000 050 14285.26 368.52 54579.00 88888.00 2021-02-19 20:29:01.000 050 14284.88 368.57 54579.14 88888.00 2021-02-19 20:29:02.000 050 14284.70 368.40 54579.15 88888.00 2021-02-19 20:29:03.000 050 14284.64 368.71 54578.68 88888.00 2021-02-19 20:29:04.000 050 14284.59 368.27 54579.03 88888.00 2021-02-19 20:29:05.000 050 14284.65 368.42 54578.69 88888.00 2021-02-19 20:29:06.000 050 14284.41 368.43 54579.11 88888.00 2021-02-19 20:29:07.000 050 14284.36 368.38 54579.01 88888.00 2021-02-19 20:29:08.000 050 14284.44 368.64 54578.65 88888.00 2021-02-19 20:29:09.000 050 14284.32 368.63 54579.04 88888.00 2021-02-19 20:29:10.000 050 14284.42 368.53 54578.91 88888.00 2021-02-19 20:29:11.000 050 14284.85 368.66 54576.56 88888.00 2021-02-19 20:29:12.000 050 14285.86 371.03 54578.78 88888.00 2021-02-19 20:29:13.000 050 14284.61 368.86 54578.85 88888.00 2021-02-19 20:29:14.000 050 14284.59 368.82 54578.85 88888.00 2021-02-19 20:29:15.000 050 14285.03 368.53 54579.11 88888.00 2021-02-19 20:29:16.000 050 14284.69 368.81 54579.09 88888.00 2021-02-19 20:29:17.000 050 14284.97 369.08 54579.09 88888.00 2021-02-19 20:29:18.000 050 14284.80 369.27 54578.99 88888.00 2021-02-19 20:29:19.000 050 14284.63 369.19 54578.89 88888.00 2021-02-19 20:29:20.000 050 14284.55 369.13 54579.20 88888.00 2021-02-19 20:29:21.000 050 14284.50 369.34 54579.22 88888.00 2021-02-19 20:29:22.000 050 14287.08 371.42 54576.79 88888.00 2021-02-19 20:29:23.000 050 14284.85 369.28 54579.25 88888.00 2021-02-19 20:29:24.000 050 14285.11 369.28 54579.41 88888.00 2021-02-19 20:29:25.000 050 14285.32 368.92 54579.28 88888.00 2021-02-19 20:29:26.000 050 14285.26 368.89 54579.39 88888.00 2021-02-19 20:29:27.000 050 14285.52 369.14 54579.23 88888.00 2021-02-19 20:29:28.000 050 14288.15 371.41 54577.01 88888.00 2021-02-19 20:29:29.000 050 14285.66 369.48 54579.53 88888.00 2021-02-19 20:29:30.000 050 14285.74 369.27 54579.49 88888.00 2021-02-19 20:29:31.000 050 14285.95 369.35 54579.78 88888.00 2021-02-19 20:29:32.000 050 14285.99 369.66 54579.77 88888.00 2021-02-19 20:29:33.000 050 14286.27 369.84 54579.70 88888.00 2021-02-19 20:29:34.000 050 14286.53 369.55 54579.82 88888.00 2021-02-19 20:29:35.000 050 14286.61 369.51 54579.58 88888.00 2021-02-19 20:29:36.000 050 14286.33 369.76 54579.77 88888.00 2021-02-19 20:29:37.000 050 14286.36 369.41 54580.04 88888.00 2021-02-19 20:29:38.000 050 14286.33 369.97 54576.77 88888.00 2021-02-19 20:29:39.000 050 14288.93 372.31 54579.31 88888.00 2021-02-19 20:29:40.000 050 14286.53 369.62 54580.35 88888.00 2021-02-19 20:29:41.000 050 14286.72 369.71 54580.41 88888.00 2021-02-19 20:29:42.000 050 14287.16 369.86 54580.34 88888.00 2021-02-19 20:29:43.000 050 14287.00 369.71 54580.50 88888.00 2021-02-19 20:29:44.000 050 14289.67 372.27 54577.92 88888.00 2021-02-19 20:29:45.000 050 14287.42 369.60 54580.67 88888.00 2021-02-19 20:29:46.000 050 14287.33 369.82 54580.66 88888.00 2021-02-19 20:29:47.000 050 14287.67 369.54 54580.84 88888.00 2021-02-19 20:29:48.000 050 14288.08 370.03 54580.74 88888.00 2021-02-19 20:29:49.000 050 14287.58 369.66 54580.72 88888.00 2021-02-19 20:29:50.000 050 14287.92 369.83 54580.85 88888.00 2021-02-19 20:29:51.000 050 14287.61 369.90 54581.11 88888.00 2021-02-19 20:29:52.000 050 14287.62 370.24 54580.99 88888.00 2021-02-19 20:29:53.000 050 14288.16 369.76 54581.02 88888.00 2021-02-19 20:29:54.000 050 14287.90 369.95 54581.13 88888.00 2021-02-19 20:29:55.000 050 14287.64 369.71 54581.16 88888.00 2021-02-19 20:29:56.000 050 14287.63 369.65 54581.20 88888.00 2021-02-19 20:29:57.000 050 14287.86 369.95 54581.21 88888.00 2021-02-19 20:29:58.000 050 14287.76 369.55 54579.92 88888.00 2021-02-19 20:29:59.000 050 14290.11 371.97 54581.12 88888.00 2021-02-19 20:30:00.000 050 14287.88 369.62 54581.25 88888.00 2021-02-19 20:30:01.000 050 14287.80 369.55 54578.87 88888.00 2021-02-19 20:30:02.000 050 14287.95 369.44 54581.38 88888.00 2021-02-19 20:30:03.000 050 14288.57 369.74 54580.92 88888.00 2021-02-19 20:30:04.000 050 14288.11 369.43 54581.48 88888.00 2021-02-19 20:30:05.000 050 14288.47 369.33 54581.17 88888.00 2021-02-19 20:30:06.000 050 14288.32 369.18 54581.51 88888.00 2021-02-19 20:30:07.000 050 14290.79 371.98 54579.13 88888.00 2021-02-19 20:30:08.000 050 14288.64 369.12 54581.18 88888.00 2021-02-19 20:30:09.000 050 14291.35 371.56 54579.20 88888.00 2021-02-19 20:30:10.000 050 14288.72 369.17 54581.65 88888.00 2021-02-19 20:30:11.000 050 14288.80 369.48 54581.75 88888.00 2021-02-19 20:30:12.000 050 14288.65 369.40 54581.55 88888.00 2021-02-19 20:30:13.000 050 14289.01 369.57 54581.65 88888.00 2021-02-19 20:30:14.000 050 14288.37 369.57 54581.88 88888.00 2021-02-19 20:30:15.000 050 14290.79 372.15 54579.32 88888.00 2021-02-19 20:30:16.000 050 14288.37 369.63 54581.80 88888.00 2021-02-19 20:30:17.000 050 14288.21 369.58 54581.83 88888.00 2021-02-19 20:30:18.000 050 14288.32 369.62 54581.86 88888.00 2021-02-19 20:30:19.000 050 14288.15 369.80 54581.55 88888.00 2021-02-19 20:30:20.000 050 14288.02 369.49 54581.85 88888.00 2021-02-19 20:30:21.000 050 14288.05 369.71 54581.86 88888.00 2021-02-19 20:30:22.000 050 14288.08 369.46 54581.82 88888.00 2021-02-19 20:30:23.000 050 14288.22 369.36 54581.80 88888.00 2021-02-19 20:30:24.000 050 14288.62 369.66 54581.74 88888.00 2021-02-19 20:30:25.000 050 14288.49 369.31 54581.84 88888.00 2021-02-19 20:30:26.000 050 14288.55 369.08 54581.92 88888.00 2021-02-19 20:30:27.000 050 14288.86 369.22 54581.76 88888.00 2021-02-19 20:30:28.000 050 14288.88 369.16 54581.53 88888.00 2021-02-19 20:30:29.000 050 14289.15 369.15 54581.85 88888.00 2021-02-19 20:30:30.000 050 14289.62 369.01 54581.53 88888.00 2021-02-19 20:30:31.000 050 14292.87 369.64 54578.75 88888.00 2021-02-19 20:30:32.000 050 14291.64 371.94 54581.74 88888.00 2021-02-19 20:30:33.000 050 14289.24 369.46 54581.82 88888.00 2021-02-19 20:30:34.000 050 14290.55 369.53 54579.53 88888.00 2021-02-19 20:30:35.000 050 14289.62 372.47 54582.05 88888.00 2021-02-19 20:30:36.000 050 14289.37 369.67 54582.13 88888.00 2021-02-19 20:30:37.000 050 14291.55 372.16 54579.66 88888.00 2021-02-19 20:30:38.000 050 14288.91 369.63 54582.00 88888.00 2021-02-19 20:30:39.000 050 14289.03 369.59 54579.95 88888.00 2021-02-19 20:30:40.000 050 14291.23 372.44 54582.11 88888.00 2021-02-19 20:30:41.000 050 14288.80 369.62 54582.30 88888.00 2021-02-19 20:30:42.000 050 14289.00 369.90 54581.91 88888.00 2021-02-19 20:30:43.000 050 14288.55 369.59 54582.16 88888.00 2021-02-19 20:30:44.000 050 14288.62 369.79 54582.22 88888.00 2021-02-19 20:30:45.000 050 14288.98 369.92 54582.21 88888.00 2021-02-19 20:30:46.000 050 14288.65 369.76 54582.31 88888.00 2021-02-19 20:30:47.000 050 14288.49 369.87 54582.28 88888.00 2021-02-19 20:30:48.000 050 14288.39 369.67 54582.26 88888.00 2021-02-19 20:30:49.000 050 14288.74 369.71 54582.43 88888.00 2021-02-19 20:30:50.000 050 14288.59 369.58 54581.92 88888.00 2021-02-19 20:30:51.000 050 14288.59 369.71 54582.41 88888.00 2021-02-19 20:30:52.000 050 14289.03 369.66 54582.31 88888.00 2021-02-19 20:30:53.000 050 14288.88 369.49 54582.38 88888.00 2021-02-19 20:30:54.000 050 14288.78 369.51 54582.46 88888.00 2021-02-19 20:30:55.000 050 14289.02 369.59 54582.45 88888.00 2021-02-19 20:30:56.000 050 14289.00 369.64 54582.60 88888.00 2021-02-19 20:30:57.000 050 14288.92 370.00 54582.49 88888.00 2021-02-19 20:30:58.000 050 14288.87 369.75 54582.64 88888.00 2021-02-19 20:30:59.000 050 14288.56 369.64 54582.55 88888.00 2021-02-19 20:31:00.000 050 14288.44 369.99 54582.24 88888.00 2021-02-19 20:31:01.000 050 14288.40 369.79 54582.53 88888.00 2021-02-19 20:31:02.000 050 14288.20 369.46 54582.36 88888.00 2021-02-19 20:31:03.000 050 14288.21 369.55 54582.55 88888.00 2021-02-19 20:31:04.000 050 14288.28 369.69 54582.51 88888.00 2021-02-19 20:31:05.000 050 14290.60 371.99 54579.98 88888.00 2021-02-19 20:31:06.000 050 14288.00 369.43 54582.53 88888.00 2021-02-19 20:31:07.000 050 14288.12 369.06 54582.49 88888.00 2021-02-19 20:31:08.000 050 14288.24 369.27 54582.59 88888.00 2021-02-19 20:31:09.000 050 14288.40 369.22 54582.38 88888.00 2021-02-19 20:31:10.000 050 14288.65 369.55 54582.56 88888.00 2021-02-19 20:31:11.000 050 14291.49 371.58 54580.03 88888.00 2021-02-19 20:31:12.000 050 14289.12 368.83 54582.57 88888.00 2021-02-19 20:31:13.000 050 14289.44 369.02 54582.69 88888.00 2021-02-19 20:31:14.000 050 14289.69 368.83 54582.49 88888.00 2021-02-19 20:31:15.000 050 14289.86 368.92 54582.64 88888.00 2021-02-19 20:31:16.000 050 14289.89 368.91 54582.79 88888.00 2021-02-19 20:31:17.000 050 14290.04 368.99 54582.52 88888.00 2021-02-19 20:31:18.000 050 14290.29 368.93 54582.87 88888.00 2021-02-19 20:31:19.000 050 14290.51 369.26 54582.74 88888.00 2021-02-19 20:31:20.000 050 14290.81 369.55 54582.86 88888.00 2021-02-19 20:31:21.000 050 14290.60 368.94 54582.91 88888.00 2021-02-19 20:31:22.000 050 14290.81 369.26 54582.98 88888.00 2021-02-19 20:31:23.000 050 14291.01 368.97 54582.99 88888.00 2021-02-19 20:31:24.000 050 14290.85 368.94 54582.72 88888.00 2021-02-19 20:31:25.000 050 14291.05 368.96 54582.99 88888.00 2021-02-19 20:31:26.000 050 14293.65 372.10 54580.61 88888.00 2021-02-19 20:31:27.000 050 14291.46 368.81 54583.20 88888.00 2021-02-19 20:31:28.000 050 14291.51 368.72 54583.25 88888.00 2021-02-19 20:31:29.000 050 14291.61 368.79 54583.21 88888.00 2021-02-19 20:31:30.000 050 14291.90 368.41 54582.84 88888.00 2021-02-19 20:31:31.000 050 14292.09 368.44 54583.56 88888.00 2021-02-19 20:31:32.000 050 14294.35 370.73 54581.09 88888.00 2021-02-19 20:31:33.000 050 14292.15 368.30 54583.59 88888.00 2021-02-19 20:31:34.000 050 14292.24 368.61 54583.62 88888.00 2021-02-19 20:31:35.000 050 14292.66 368.46 54583.03 88888.00 2021-02-19 20:31:36.000 050 14292.43 368.97 54583.73 88888.00 2021-02-19 20:31:37.000 050 14292.56 369.10 54583.37 88888.00 2021-02-19 20:31:38.000 050 14292.43 368.77 54583.54 88888.00 2021-02-19 20:31:39.000 050 14292.53 368.85 54583.88 88888.00 2021-02-19 20:31:40.000 050 14292.51 369.21 54583.81 88888.00 2021-02-19 20:31:41.000 050 14292.33 369.18 54583.94 88888.00 2021-02-19 20:31:42.000 050 14292.14 369.37 54584.09 88888.00 2021-02-19 20:31:43.000 050 14291.89 369.36 54583.88 88888.00 2021-02-19 20:31:44.000 050 14291.93 369.68 54584.21 88888.00 2021-02-19 20:31:45.000 050 14291.55 369.95 54583.85 88888.00 2021-02-19 20:31:46.000 050 14291.32 369.56 54584.03 88888.00 2021-02-19 20:31:47.000 050 14290.98 369.92 54584.04 88888.00 2021-02-19 20:31:48.000 050 14290.88 369.51 54584.23 88888.00 2021-02-19 20:31:49.000 050 14290.81 369.54 54583.93 88888.00 2021-02-19 20:31:50.000 050 14291.13 369.96 54583.72 88888.00 2021-02-19 20:31:51.000 050 14291.05 369.59 54584.01 88888.00 2021-02-19 20:31:52.000 050 14291.11 369.42 54584.14 88888.00 2021-02-19 20:31:53.000 050 14291.23 369.34 54584.31 88888.00 2021-02-19 20:31:54.000 050 14291.05 369.35 54584.31 88888.00 2021-02-19 20:31:55.000 050 14290.99 369.35 54584.09 88888.00 2021-02-19 20:31:56.000 050 14291.32 369.76 54583.06 88888.00 2021-02-19 20:31:57.000 050 14293.56 372.03 54583.51 88888.00 2021-02-19 20:31:58.000 050 14291.34 369.64 54584.34 88888.00 2021-02-19 20:31:59.000 050 14291.42 369.77 54584.26 88888.00 2021-02-19 20:32:00.000 050 14291.75 369.74 54584.24 88888.00 2021-02-19 20:32:01.000 050 14291.52 369.92 54584.29 88888.00 2021-02-19 20:32:02.000 050 14293.84 372.28 54581.88 88888.00 2021-02-19 20:32:03.000 050 14291.55 370.07 54584.46 88888.00 2021-02-19 20:32:04.000 050 14291.33 370.30 54584.45 88888.00 2021-02-19 20:32:05.000 050 14291.29 369.98 54584.44 88888.00 2021-02-19 20:32:06.000 050 14291.36 370.28 54584.52 88888.00 2021-02-19 20:32:07.000 050 14291.17 369.60 54584.28 88888.00 2021-02-19 20:32:08.000 050 14291.11 369.85 54584.57 88888.00 2021-02-19 20:32:09.000 050 14290.98 370.41 54584.47 88888.00 2021-02-19 20:32:10.000 050 14290.95 370.13 54584.16 88888.00 2021-02-19 20:32:11.000 050 14290.83 370.30 54584.57 88888.00 2021-02-19 20:32:12.000 050 14290.95 370.58 54584.52 88888.00 2021-02-19 20:32:13.000 050 14290.60 370.35 54584.42 88888.00 2021-02-19 20:32:14.000 050 14290.66 370.28 54584.10 88888.00 2021-02-19 20:32:15.000 050 14290.85 370.15 54584.19 88888.00 2021-02-19 20:32:16.000 050 14290.79 370.19 54584.38 88888.00 2021-02-19 20:32:17.000 050 14290.48 370.20 54584.01 88888.00 2021-02-19 20:32:18.000 050 14290.57 370.39 54584.32 88888.00 2021-02-19 20:32:19.000 050 14293.35 372.89 54581.70 88888.00 2021-02-19 20:32:20.000 050 14290.90 370.13 54583.69 88888.00 2021-02-19 20:32:21.000 050 14290.91 370.15 54584.13 88888.00 2021-02-19 20:32:22.000 050 14291.00 370.10 54583.84 88888.00 2021-02-19 20:32:23.000 050 14291.21 370.11 54584.32 88888.00 2021-02-19 20:32:24.000 050 14291.42 369.84 54584.02 88888.00 2021-02-19 20:32:25.000 050 14293.67 372.44 54581.28 88888.00 2021-02-19 20:32:26.000 050 14291.45 370.45 54584.18 88888.00 2021-02-19 20:32:27.000 050 14291.56 369.71 54584.06 88888.00 2021-02-19 20:32:28.000 050 14291.49 369.72 54584.19 88888.00 2021-02-19 20:32:29.000 050 14291.75 369.71 54584.18 88888.00 2021-02-19 20:32:30.000 050 14291.85 369.45 54584.11 88888.00 2021-02-19 20:32:31.000 050 14291.70 369.34 54584.29 88888.00 2021-02-19 20:32:32.000 050 14293.01 369.49 54581.71 88888.00 2021-02-19 20:32:33.000 050 14292.10 371.80 54584.36 88888.00 2021-02-19 20:32:34.000 050 14291.58 369.52 54584.45 88888.00 2021-02-19 20:32:35.000 050 14291.51 369.18 54584.26 88888.00 2021-02-19 20:32:36.000 050 14291.60 369.19 54584.30 88888.00 2021-02-19 20:32:37.000 050 14291.61 368.76 54584.38 88888.00 2021-02-19 20:32:38.000 050 14291.61 368.94 54584.62 88888.00 2021-02-19 20:32:39.000 050 14292.10 369.00 54584.45 88888.00 2021-02-19 20:32:40.000 050 14291.80 368.87 54584.30 88888.00 2021-02-19 20:32:41.000 050 14291.95 368.91 54584.21 88888.00 2021-02-19 20:32:42.000 050 14291.99 369.52 54584.13 88888.00 2021-02-19 20:32:43.000 050 14292.02 368.92 54584.57 88888.00 2021-02-19 20:32:44.000 050 14291.77 368.91 54584.57 88888.00 2021-02-19 20:32:45.000 050 14291.52 369.29 54584.44 88888.00 2021-02-19 20:32:46.000 050 14291.71 369.09 54584.30 88888.00 2021-02-19 20:32:47.000 050 14291.29 369.65 54584.46 88888.00 2021-02-19 20:32:48.000 050 14291.16 369.02 54584.62 88888.00 2021-02-19 20:32:49.000 050 14291.19 369.45 54584.27 88888.00 2021-02-19 20:32:50.000 050 14291.09 368.98 54584.12 88888.00 2021-02-19 20:32:51.000 050 14291.17 369.08 54584.29 88888.00 2021-02-19 20:32:52.000 050 14291.33 369.39 54584.50 88888.00 2021-02-19 20:32:53.000 050 14293.84 371.16 54581.99 88888.00 2021-02-19 20:32:54.000 050 14291.50 368.89 54584.50 88888.00 2021-02-19 20:32:55.000 050 14291.44 369.03 54584.36 88888.00 2021-02-19 20:32:56.000 050 14291.50 368.85 54584.31 88888.00 2021-02-19 20:32:57.000 050 14291.94 368.95 54584.40 88888.00 2021-02-19 20:32:58.000 050 14291.31 368.97 54584.64 88888.00 2021-02-19 20:32:59.000 050 14293.55 371.41 54581.84 88888.00 2021-02-19 20:33:00.000 050 14291.25 368.98 54584.54 88888.00 2021-02-19 20:33:01.000 050 14291.23 369.25 54584.53 88888.00 2021-02-19 20:33:02.000 050 14291.05 368.64 54584.53 88888.00 2021-02-19 20:33:03.000 050 14291.30 368.72 54584.63 88888.00 2021-02-19 20:33:04.000 050 14291.31 368.75 54584.37 88888.00 2021-02-19 20:33:05.000 050 14291.21 368.72 54584.61 88888.00 2021-02-19 20:33:06.000 050 14291.01 369.20 54584.61 88888.00 2021-02-19 20:33:07.000 050 14291.05 369.21 54584.47 88888.00 2021-02-19 20:33:08.000 050 14291.26 369.33 54584.44 88888.00 2021-02-19 20:33:09.000 050 14291.15 369.12 54584.54 88888.00 2021-02-19 20:33:10.000 050 14291.22 369.02 54584.53 88888.00 2021-02-19 20:33:11.000 050 14291.28 369.24 54584.40 88888.00 2021-02-19 20:33:12.000 050 14291.35 368.68 54584.44 88888.00 2021-02-19 20:33:13.000 050 14291.49 369.11 54584.45 88888.00 2021-02-19 20:33:14.000 050 14291.60 368.56 54584.43 88888.00 2021-02-19 20:33:15.000 050 14294.00 371.35 54582.13 88888.00 2021-02-19 20:33:16.000 050 14291.60 369.06 54584.40 88888.00 2021-02-19 20:33:17.000 050 14291.55 369.17 54584.50 88888.00 2021-02-19 20:33:18.000 050 14291.67 368.64 54584.45 88888.00 2021-02-19 20:33:19.000 050 14292.05 368.91 54584.32 88888.00 2021-02-19 20:33:20.000 050 14291.86 368.55 54584.68 88888.00 2021-02-19 20:33:21.000 050 14294.85 371.14 54582.18 88888.00 2021-02-19 20:33:22.000 050 14292.50 369.05 54584.63 88888.00 2021-02-19 20:33:23.000 050 14292.39 368.36 54584.69 88888.00 2021-02-19 20:33:24.000 050 14292.59 368.81 54584.69 88888.00 2021-02-19 20:33:25.000 050 14292.18 368.48 54584.79 88888.00 2021-02-19 20:33:26.000 050 14292.44 368.81 54584.76 88888.00 2021-02-19 20:33:27.000 050 14292.17 369.21 54584.78 88888.00 2021-02-19 20:33:28.000 050 14291.99 368.63 54584.78 88888.00 2021-02-19 20:33:29.000 050 14291.78 368.80 54582.25 88888.00 2021-02-19 20:33:30.000 050 14293.51 371.01 54584.79 88888.00 2021-02-19 20:33:31.000 050 14291.52 368.59 54584.89 88888.00 2021-02-19 20:33:32.000 050 14291.69 369.12 54584.88 88888.00 2021-02-19 20:33:33.000 050 14291.59 368.50 54585.00 88888.00 2021-02-19 20:33:34.000 050 14291.92 368.08 54584.80 88888.00 2021-02-19 20:33:35.000 050 14291.67 367.78 54584.66 88888.00 2021-02-19 20:33:36.000 050 14291.92 367.75 54584.90 88888.00 2021-02-19 20:33:37.000 050 14292.16 368.24 54584.50 88888.00 2021-02-19 20:33:38.000 050 14292.03 367.93 54584.96 88888.00 2021-02-19 20:33:39.000 050 14291.99 367.89 54584.95 88888.00 2021-02-19 20:33:40.000 050 14291.74 368.07 54584.97 88888.00 2021-02-19 20:33:41.000 050 14292.06 368.07 54585.01 88888.00 2021-02-19 20:33:42.000 050 14291.89 368.12 54584.92 88888.00 2021-02-19 20:33:43.000 050 14291.70 368.35 54584.97 88888.00 2021-02-19 20:33:44.000 050 14291.60 368.11 54584.82 88888.00 2021-02-19 20:33:45.000 050 14291.37 367.90 54584.95 88888.00 2021-02-19 20:33:46.000 050 14291.65 367.75 54585.01 88888.00 2021-02-19 20:33:47.000 050 14291.29 367.76 54584.88 88888.00 2021-02-19 20:33:48.000 050 14291.26 367.52 54584.86 88888.00 2021-02-19 20:33:49.000 050 14291.45 367.50 54584.78 88888.00 2021-02-19 20:33:50.000 050 14293.63 370.05 54582.40 88888.00 2021-02-19 20:33:51.000 050 14291.35 367.71 54584.78 88888.00 2021-02-19 20:33:52.000 050 14291.56 368.14 54584.92 88888.00 2021-02-19 20:33:53.000 050 14291.51 367.67 54584.95 88888.00 2021-02-19 20:33:54.000 050 14291.97 368.15 54584.83 88888.00 2021-02-19 20:33:55.000 050 14291.55 367.53 54584.87 88888.00 2021-02-19 20:33:56.000 050 14293.93 370.12 54582.58 88888.00 2021-02-19 20:33:57.000 050 14291.86 367.26 54585.00 88888.00 2021-02-19 20:33:58.000 050 14291.71 367.71 54585.06 88888.00 2021-02-19 20:33:59.000 050 14291.60 367.53 54585.07 88888.00 2021-02-19 20:34:00.000 050 14291.43 367.42 54585.13 88888.00 2021-02-19 20:34:01.000 050 14291.58 367.26 54585.19 88888.00 2021-02-19 20:34:02.000 050 14291.96 367.16 54585.04 88888.00 2021-02-19 20:34:03.000 050 14291.93 367.12 54585.30 88888.00 2021-02-19 20:34:04.000 050 14292.37 367.28 54584.92 88888.00 2021-02-19 20:34:05.000 050 14291.97 366.82 54585.23 88888.00 2021-02-19 20:34:06.000 050 14292.14 366.95 54585.17 88888.00 2021-02-19 20:34:07.000 050 14292.61 366.94 54584.96 88888.00 2021-02-19 20:34:08.000 050 14295.11 369.46 54582.50 88888.00 2021-02-19 20:34:09.000 050 14292.41 367.59 54585.29 88888.00 2021-02-19 20:34:10.000 050 14292.64 367.45 54584.97 88888.00 2021-02-19 20:34:11.000 050 14292.67 367.66 54585.41 88888.00 2021-02-19 20:34:12.000 050 14292.91 367.54 54585.34 88888.00 2021-02-19 20:34:13.000 050 14292.60 367.79 54585.25 88888.00 2021-02-19 20:34:14.000 050 14294.52 369.92 54583.09 88888.00 2021-02-19 20:34:15.000 050 14292.62 367.45 54585.46 88888.00 2021-02-19 20:34:16.000 050 14292.05 367.76 54585.26 88888.00 2021-02-19 20:34:17.000 050 14291.99 367.17 54585.51 88888.00 2021-02-19 20:34:18.000 050 14292.27 367.32 54585.48 88888.00 2021-02-19 20:34:19.000 050 14292.25 367.09 54585.22 88888.00 2021-02-19 20:34:20.000 050 14292.37 366.94 54585.44 88888.00 2021-02-19 20:34:21.000 050 14292.40 366.94 54585.26 88888.00 2021-02-19 20:34:22.000 050 14292.64 367.00 54585.16 88888.00 2021-02-19 20:34:23.000 050 14292.67 367.08 54585.32 88888.00 2021-02-19 20:34:24.000 050 14292.94 367.25 54585.16 88888.00 2021-02-19 20:34:25.000 050 14292.87 367.37 54585.43 88888.00 2021-02-19 20:34:26.000 050 14293.00 367.15 54585.34 88888.00 2021-02-19 20:34:27.000 050 14293.13 367.20 54585.35 88888.00 2021-02-19 20:34:28.000 050 14293.15 367.35 54585.43 88888.00 2021-02-19 20:34:29.000 050 14292.99 367.79 54585.45 88888.00 2021-02-19 20:34:30.000 050 14292.61 367.20 54585.56 88888.00 2021-02-19 20:34:31.000 050 14292.39 367.56 54585.17 88888.00 2021-02-19 20:34:32.000 050 14292.63 366.99 54585.21 88888.00 2021-02-19 20:34:33.000 050 14292.59 367.34 54585.52 88888.00 2021-02-19 20:34:34.000 050 14292.16 367.20 54585.49 88888.00 2021-02-19 20:34:35.000 050 14292.02 367.03 54585.32 88888.00 2021-02-19 20:34:36.000 050 14291.86 366.82 54585.44 88888.00 2021-02-19 20:34:37.000 050 14291.74 366.61 54585.30 88888.00 2021-02-19 20:34:38.000 050 14293.60 366.86 54582.90 88888.00 2021-02-19 20:34:39.000 050 14292.08 369.00 54585.17 88888.00 2021-02-19 20:34:40.000 050 14291.82 366.66 54585.32 88888.00 2021-02-19 20:34:41.000 050 14292.08 366.84 54585.17 88888.00 2021-02-19 20:34:42.000 050 14291.74 366.74 54585.21 88888.00 2021-02-19 20:34:43.000 050 14291.85 366.69 54585.19 88888.00 2021-02-19 20:34:44.000 050 14294.72 369.06 54582.77 88888.00 2021-02-19 20:34:45.000 050 14291.79 366.94 54585.32 88888.00 2021-02-19 20:34:46.000 050 14291.74 366.81 54585.14 88888.00 2021-02-19 20:34:47.000 050 14291.99 366.73 54585.20 88888.00 2021-02-19 20:34:48.000 050 14291.95 366.72 54585.26 88888.00 2021-02-19 20:34:49.000 050 14291.74 366.96 54585.01 88888.00 2021-02-19 20:34:50.000 050 14291.65 366.42 54585.39 88888.00 2021-02-19 20:34:51.000 050 14291.70 366.24 54585.27 88888.00 2021-02-19 20:34:52.000 050 14291.71 366.09 54585.32 88888.00 2021-02-19 20:34:53.000 050 14291.83 366.25 54585.26 88888.00 2021-02-19 20:34:54.000 050 14291.86 366.32 54585.31 88888.00 2021-02-19 20:34:55.000 050 14291.58 365.76 54585.30 88888.00 2021-02-19 20:34:56.000 050 14291.63 365.69 54585.28 88888.00 2021-02-19 20:34:57.000 050 14291.61 365.41 54585.01 88888.00 2021-02-19 20:34:58.000 050 14291.58 365.37 54585.21 88888.00 2021-02-19 20:34:59.000 050 14291.55 365.95 54585.35 88888.00 2021-02-19 20:35:00.000 050 14291.39 365.43 54585.23 88888.00 2021-02-19 20:35:01.000 050 14291.64 365.58 54585.13 88888.00 2021-02-19 20:35:02.000 050 14291.46 365.64 54585.13 88888.00 2021-02-19 20:35:03.000 050 14291.18 365.70 54585.17 88888.00 2021-02-19 20:35:04.000 050 14291.60 365.89 54583.37 88888.00 2021-02-19 20:35:05.000 050 14293.48 367.80 54582.71 88888.00 2021-02-19 20:35:06.000 050 14290.79 365.39 54584.98 88888.00 2021-02-19 20:35:07.000 050 14290.82 365.21 54585.10 88888.00 2021-02-19 20:35:08.000 050 14290.97 364.90 54584.78 88888.00 2021-02-19 20:35:09.000 050 14290.86 364.72 54584.68 88888.00 2021-02-19 20:35:10.000 050 14290.75 364.67 54584.93 88888.00 2021-02-19 20:35:11.000 050 14293.10 367.12 54582.59 88888.00 2021-02-19 20:35:12.000 050 14290.85 364.55 54585.03 88888.00 2021-02-19 20:35:13.000 050 14290.79 364.73 54584.89 88888.00 2021-02-19 20:35:14.000 050 14290.79 364.87 54584.44 88888.00 2021-02-19 20:35:15.000 050 14290.79 365.11 54584.89 88888.00 2021-02-19 20:35:16.000 050 14290.78 365.08 54584.83 88888.00 2021-02-19 20:35:17.000 050 14290.72 364.91 54585.01 88888.00 2021-02-19 20:35:18.000 050 14290.66 365.31 54584.80 88888.00 2021-02-19 20:35:19.000 050 14290.76 364.92 54584.72 88888.00 2021-02-19 20:35:20.000 050 14290.52 365.48 54584.75 88888.00 2021-02-19 20:35:21.000 050 14290.48 365.41 54584.90 88888.00 2021-02-19 20:35:22.000 050 14290.39 365.36 54584.83 88888.00 2021-02-19 20:35:23.000 050 14290.29 365.85 54584.70 88888.00 2021-02-19 20:35:24.000 050 14290.10 365.79 54584.75 88888.00 2021-02-19 20:35:25.000 050 14290.00 365.84 54584.80 88888.00 2021-02-19 20:35:26.000 050 14290.07 365.57 54584.95 88888.00 2021-02-19 20:35:27.000 050 14290.03 365.65 54584.82 88888.00 2021-02-19 20:35:28.000 050 14290.16 365.96 54584.57 88888.00 2021-02-19 20:35:29.000 050 14290.35 365.80 54584.80 88888.00 2021-02-19 20:35:30.000 050 14290.55 365.37 54584.71 88888.00 2021-02-19 20:35:31.000 050 14290.81 365.10 54584.89 88888.00 2021-02-19 20:35:32.000 050 14291.89 365.20 54582.59 88888.00 2021-02-19 20:35:33.000 050 14290.75 367.38 54584.68 88888.00 2021-02-19 20:35:34.000 050 14290.79 365.25 54584.90 88888.00 2021-02-19 20:35:35.000 050 14290.87 365.01 54585.01 88888.00 2021-02-19 20:35:36.000 050 14290.74 365.26 54584.98 88888.00 2021-02-19 20:35:37.000 050 14290.66 365.30 54582.31 88888.00 2021-02-19 20:35:38.000 050 14293.06 367.87 54584.95 88888.00 2021-02-19 20:35:39.000 050 14290.74 365.45 54584.97 88888.00 2021-02-19 20:35:40.000 050 14290.56 365.68 54585.03 88888.00 2021-02-19 20:35:41.000 050 14290.79 365.46 54585.08 88888.00 2021-02-19 20:35:42.000 050 14290.85 365.65 54585.19 88888.00 2021-02-19 20:35:43.000 050 14291.00 365.62 54585.13 88888.00 2021-02-19 20:35:44.000 050 14290.53 365.68 54585.01 88888.00 2021-02-19 20:35:45.000 050 14290.42 365.48 54585.11 88888.00 2021-02-19 20:35:46.000 050 14290.45 365.46 54585.20 88888.00 2021-02-19 20:35:47.000 050 14290.22 365.26 54585.06 88888.00 2021-02-19 20:35:48.000 050 14290.34 365.44 54585.14 88888.00 2021-02-19 20:35:49.000 050 14290.39 365.25 54585.07 88888.00 2021-02-19 20:35:50.000 050 14289.72 365.17 54585.07 88888.00 2021-02-19 20:35:51.000 050 14289.82 364.90 54584.91 88888.00 2021-02-19 20:35:52.000 050 14289.96 364.88 54585.12 88888.00 2021-02-19 20:35:53.000 050 14289.78 364.68 54585.10 88888.00 2021-02-19 20:35:54.000 050 14290.18 364.95 54585.14 88888.00 2021-02-19 20:35:55.000 050 14290.24 364.62 54584.97 88888.00 2021-02-19 20:35:56.000 050 14290.30 364.84 54585.06 88888.00 2021-02-19 20:35:57.000 050 14290.25 364.72 54585.15 88888.00 2021-02-19 20:35:58.000 050 14290.23 364.89 54585.13 88888.00 2021-02-19 20:35:59.000 050 14290.55 365.00 54584.71 88888.00 2021-02-19 20:36:00.000 050 14290.16 365.22 54585.01 88888.00 2021-02-19 20:36:01.000 050 14290.39 365.08 54584.82 88888.00 2021-02-19 20:36:02.000 050 14292.24 367.32 54582.68 88888.00 2021-02-19 20:36:03.000 050 14289.82 364.61 54585.09 88888.00 2021-02-19 20:36:04.000 050 14289.37 364.93 54585.18 88888.00 2021-02-19 20:36:05.000 050 14289.27 364.95 54585.18 88888.00 2021-02-19 20:36:06.000 050 14289.13 364.99 54585.30 88888.00 2021-02-19 20:36:07.000 050 14288.99 364.71 54585.17 88888.00 2021-02-19 20:36:08.000 050 14291.54 367.00 54582.51 88888.00 2021-02-19 20:36:09.000 050 14289.66 364.81 54585.04 88888.00 2021-02-19 20:36:10.000 050 14289.04 364.69 54584.98 88888.00 2021-02-19 20:36:11.000 050 14289.29 364.89 54584.89 88888.00 2021-02-19 20:36:12.000 050 14289.24 364.64 54585.08 88888.00 2021-02-19 20:36:13.000 050 14289.50 364.53 54585.05 88888.00 2021-02-19 20:36:14.000 050 14289.44 364.60 54584.90 88888.00 2021-02-19 20:36:15.000 050 14289.35 364.81 54584.97 88888.00 2021-02-19 20:36:16.000 050 14289.41 364.60 54584.88 88888.00 2021-02-19 20:36:17.000 050 14289.49 364.38 54584.92 88888.00 2021-02-19 20:36:18.000 050 14289.49 364.55 54584.90 88888.00 2021-02-19 20:36:19.000 050 14290.04 364.19 54584.73 88888.00 2021-02-19 20:36:20.000 050 14289.84 363.98 54584.78 88888.00 2021-02-19 20:36:21.000 050 14289.54 364.06 54584.42 88888.00 2021-02-19 20:36:22.000 050 14289.37 363.91 54584.84 88888.00 2021-02-19 20:36:23.000 050 14289.26 364.25 54584.83 88888.00 2021-02-19 20:36:24.000 050 14289.24 364.20 54584.40 88888.00 2021-02-19 20:36:25.000 050 14289.05 363.87 54584.61 88888.00 2021-02-19 20:36:26.000 050 14288.97 364.55 54584.63 88888.00 2021-02-19 20:36:27.000 050 14288.93 364.14 54584.73 88888.00 2021-02-19 20:36:28.000 050 14289.03 364.18 54584.58 88888.00 2021-02-19 20:36:29.000 050 14288.91 364.21 54584.47 88888.00 2021-02-19 20:36:30.000 050 14288.53 364.68 54584.27 88888.00 2021-02-19 20:36:31.000 050 14288.71 364.48 54584.17 88888.00 2021-02-19 20:36:32.000 050 14288.05 364.53 54583.19 88888.00 2021-02-19 20:36:33.000 050 14290.41 367.07 54584.11 88888.00 2021-02-19 20:36:34.000 050 14288.16 364.67 54584.38 88888.00 2021-02-19 20:36:35.000 050 14287.92 364.74 54584.48 88888.00 2021-02-19 20:36:36.000 050 14287.77 364.99 54583.94 88888.00 2021-02-19 20:36:37.000 050 14287.57 364.86 54584.29 88888.00 2021-02-19 20:36:38.000 050 14289.68 367.30 54581.67 88888.00 2021-02-19 20:36:39.000 050 14287.15 364.80 54584.08 88888.00 2021-02-19 20:36:40.000 050 14286.78 364.88 54584.27 88888.00 2021-02-19 20:36:41.000 050 14286.70 364.94 54584.32 88888.00 2021-02-19 20:36:42.000 050 14286.67 364.87 54584.04 88888.00 2021-02-19 20:36:43.000 050 14286.65 364.81 54584.06 88888.00 2021-02-19 20:36:44.000 050 14286.26 364.50 54584.00 88888.00 2021-02-19 20:36:45.000 050 14286.32 364.46 54584.00 88888.00 2021-02-19 20:36:46.000 050 14286.52 365.19 54583.90 88888.00 2021-02-19 20:36:47.000 050 14286.47 364.56 54584.00 88888.00 2021-02-19 20:36:48.000 050 14286.75 364.87 54583.89 88888.00 2021-02-19 20:36:49.000 050 14286.42 364.51 54583.51 88888.00 2021-02-19 20:36:50.000 050 14286.59 364.95 54583.93 88888.00 2021-02-19 20:36:51.000 050 14286.77 364.68 54583.68 88888.00 2021-02-19 20:36:52.000 050 14288.72 364.76 54580.26 88888.00 2021-02-19 20:36:53.000 050 14289.23 367.30 54582.24 88888.00 2021-02-19 20:36:54.000 050 14286.89 364.81 54583.37 88888.00 2021-02-19 20:36:55.000 050 14287.23 364.79 54583.99 88888.00 2021-02-19 20:36:56.000 050 14287.21 364.85 54583.69 88888.00 2021-02-19 20:36:57.000 050 14287.31 364.72 54584.00 88888.00 2021-02-19 20:36:58.000 050 14287.35 364.74 54583.99 88888.00 2021-02-19 20:36:59.000 050 14289.80 366.83 54582.07 88888.00 2021-02-19 20:37:00.000 050 14287.69 364.34 54583.98 88888.00 2021-02-19 20:37:01.000 050 14287.93 364.49 54583.82 88888.00 2021-02-19 20:37:02.000 050 14288.03 364.55 54584.02 88888.00 2021-02-19 20:37:03.000 050 14288.26 364.42 54583.90 88888.00 2021-02-19 20:37:04.000 050 14288.50 364.62 54583.98 88888.00 2021-02-19 20:37:05.000 050 14288.79 364.58 54584.12 88888.00 2021-02-19 20:37:06.000 050 14289.09 364.70 54584.03 88888.00 2021-02-19 20:37:07.000 050 14289.15 364.57 54584.17 88888.00 2021-02-19 20:37:08.000 050 14290.72 364.56 54581.42 88888.00 2021-02-19 20:37:09.000 050 14289.36 366.84 54584.38 88888.00 2021-02-19 20:37:10.000 050 14289.34 364.42 54584.15 88888.00 2021-02-19 20:37:11.000 050 14289.68 364.48 54584.28 88888.00 2021-02-19 20:37:12.000 050 14289.19 364.56 54584.44 88888.00 2021-02-19 20:37:13.000 050 14289.41 364.74 54584.14 88888.00 2021-02-19 20:37:14.000 050 14289.03 364.57 54584.38 88888.00 2021-02-19 20:37:15.000 050 14289.16 364.63 54584.34 88888.00 2021-02-19 20:37:16.000 050 14289.25 364.54 54584.02 88888.00 2021-02-19 20:37:17.000 050 14289.11 364.74 54584.74 88888.00 2021-02-19 20:37:18.000 050 14289.16 365.16 54584.69 88888.00 2021-02-19 20:37:19.000 050 14289.18 364.87 54584.67 88888.00 2021-02-19 20:37:20.000 050 14289.14 365.28 54584.61 88888.00 2021-02-19 20:37:21.000 050 14289.18 365.15 54584.63 88888.00 2021-02-19 20:37:22.000 050 14289.09 365.18 54584.84 88888.00 2021-02-19 20:37:23.000 050 14289.30 365.24 54584.78 88888.00 2021-02-19 20:37:24.000 050 14291.47 367.60 54582.47 88888.00 2021-02-19 20:37:25.000 050 14289.32 365.28 54584.56 88888.00 2021-02-19 20:37:26.000 050 14289.03 365.80 54584.88 88888.00 2021-02-19 20:37:27.000 050 14288.96 365.32 54584.94 88888.00 2021-02-19 20:37:28.000 050 14288.89 365.68 54584.86 88888.00 2021-02-19 20:37:29.000 050 14288.72 365.37 54584.91 88888.00 2021-02-19 20:37:30.000 050 14291.23 367.80 54582.62 88888.00 2021-02-19 20:37:31.000 050 14288.82 365.36 54585.03 88888.00 2021-02-19 20:37:32.000 050 14288.78 365.36 54585.03 88888.00 2021-02-19 20:37:33.000 050 14288.77 365.74 54585.12 88888.00 2021-02-19 20:37:34.000 050 14288.85 365.22 54585.30 88888.00 2021-02-19 20:37:35.000 050 14288.91 365.30 54585.25 88888.00 2021-02-19 20:37:36.000 050 14289.11 365.40 54585.26 88888.00 2021-02-19 20:37:37.000 050 14289.26 365.49 54585.23 88888.00 2021-02-19 20:37:38.000 050 14289.09 366.11 54585.39 88888.00 2021-02-19 20:37:39.000 050 14289.14 365.77 54585.49 88888.00 2021-02-19 20:37:40.000 050 14289.48 365.88 54585.46 88888.00 2021-02-19 20:37:41.000 050 14289.34 366.73 54585.39 88888.00 2021-02-19 20:37:42.000 050 14291.63 368.94 54583.00 88888.00 2021-02-19 20:37:43.000 050 14289.09 367.01 54585.45 88888.00 2021-02-19 20:37:44.000 050 14288.95 366.69 54585.51 88888.00 2021-02-19 20:37:45.000 050 14288.94 366.93 54585.43 88888.00 2021-02-19 20:37:46.000 050 14288.75 366.83 54585.13 88888.00 2021-02-19 20:37:47.000 050 14289.08 366.91 54585.43 88888.00 2021-02-19 20:37:48.000 050 14291.61 369.31 54583.01 88888.00 2021-02-19 20:37:49.000 050 14289.31 366.72 54585.59 88888.00 2021-02-19 20:37:50.000 050 14289.76 366.62 54585.50 88888.00 2021-02-19 20:37:51.000 050 14290.35 366.66 54584.94 88888.00 2021-02-19 20:37:52.000 050 14290.33 366.59 54585.49 88888.00 2021-02-19 20:37:53.000 050 14290.70 366.69 54585.39 88888.00 2021-02-19 20:37:54.000 050 14290.54 366.61 54585.64 88888.00 2021-02-19 20:37:55.000 050 14291.00 366.24 54585.64 88888.00 2021-02-19 20:37:56.000 050 14290.97 366.39 54585.58 88888.00 2021-02-19 20:37:57.000 050 14291.68 366.06 54585.74 88888.00 2021-02-19 20:37:58.000 050 14291.66 365.81 54585.36 88888.00 2021-02-19 20:37:59.000 050 14291.49 365.69 54585.87 88888.00 2021-02-19 20:38:00.000 050 14291.66 365.94 54585.74 88888.00 2021-02-19 20:38:01.000 050 14292.23 365.42 54585.67 88888.00 2021-02-19 20:38:02.000 050 14292.10 365.73 54585.83 88888.00 2021-02-19 20:38:03.000 050 14292.42 365.54 54585.57 88888.00 2021-02-19 20:38:04.000 050 14292.67 365.46 54585.97 88888.00 2021-02-19 20:38:05.000 050 14292.93 365.50 54586.02 88888.00 2021-02-19 20:38:06.000 050 14293.23 365.67 54586.17 88888.00 2021-02-19 20:38:07.000 050 14293.37 365.82 54585.88 88888.00 2021-02-19 20:38:08.000 050 14293.62 365.56 54586.13 88888.00 2021-02-19 20:38:09.000 050 14293.59 365.84 54586.20 88888.00 2021-02-19 20:38:10.000 050 14293.96 365.94 54586.18 88888.00 2021-02-19 20:38:11.000 050 14293.71 366.28 54586.22 88888.00 2021-02-19 20:38:12.000 050 14294.78 365.68 54583.88 88888.00 2021-02-19 20:38:13.000 050 14293.92 368.66 54586.37 88888.00 2021-02-19 20:38:14.000 050 14293.70 365.94 54586.64 88888.00 2021-02-19 20:38:15.000 050 14293.44 365.68 54586.63 88888.00 2021-02-19 20:38:16.000 050 14293.50 365.73 54586.64 88888.00 2021-02-19 20:38:17.000 050 14293.32 365.80 54586.79 88888.00 2021-02-19 20:38:18.000 050 14295.97 368.28 54584.38 88888.00 2021-02-19 20:38:19.000 050 14293.31 365.75 54586.75 88888.00 2021-02-19 20:38:20.000 050 14293.17 366.07 54586.85 88888.00 2021-02-19 20:38:21.000 050 14293.36 365.69 54586.39 88888.00 2021-02-19 20:38:22.000 050 14293.50 365.96 54586.78 88888.00 2021-02-19 20:38:23.000 050 14293.40 366.10 54586.98 88888.00 2021-02-19 20:38:24.000 050 14293.35 365.52 54587.06 88888.00 2021-02-19 20:38:25.000 050 14293.52 365.21 54587.04 88888.00 2021-02-19 20:38:26.000 050 14293.52 365.57 54587.10 88888.00 2021-02-19 20:38:27.000 050 14293.19 365.23 54587.14 88888.00 2021-02-19 20:38:28.000 050 14293.38 365.90 54586.78 88888.00 2021-02-19 20:38:29.000 050 14292.79 365.51 54587.24 88888.00 2021-02-19 20:38:30.000 050 14292.80 365.37 54587.13 88888.00 2021-02-19 20:38:31.000 050 14292.81 365.37 54586.95 88888.00 2021-02-19 20:38:32.000 050 14292.37 365.83 54587.10 88888.00 2021-02-19 20:38:33.000 050 14295.92 369.08 54584.47 88888.00 2021-02-19 20:38:34.000 050 14293.25 367.85 54587.27 88888.00 2021-02-19 20:38:35.000 050 14292.34 365.61 54587.21 88888.00 2021-02-19 20:38:36.000 050 14292.27 365.56 54587.10 88888.00 2021-02-19 20:38:37.000 050 14292.12 365.88 54586.96 88888.00 2021-02-19 20:38:38.000 050 14291.96 365.85 54586.84 88888.00 2021-02-19 20:38:39.000 050 14294.39 368.21 54584.74 88888.00 2021-02-19 20:38:40.000 050 14291.99 365.87 54587.08 88888.00 2021-02-19 20:38:41.000 050 14292.19 365.89 54586.90 88888.00 2021-02-19 20:38:42.000 050 14292.11 365.87 54587.00 88888.00 2021-02-19 20:38:43.000 050 14292.43 366.19 54587.05 88888.00 2021-02-19 20:38:44.000 050 14292.43 365.92 54587.21 88888.00 2021-02-19 20:38:45.000 050 14292.64 365.89 54587.22 88888.00 2021-02-19 20:38:46.000 050 14292.55 365.99 54586.55 88888.00 2021-02-19 20:38:47.000 050 14292.49 366.19 54586.85 88888.00 2021-02-19 20:38:48.000 050 14292.60 366.13 54586.96 88888.00 2021-02-19 20:38:49.000 050 14292.73 366.22 54586.95 88888.00 2021-02-19 20:38:50.000 050 14292.68 366.13 54586.85 88888.00 2021-02-19 20:38:51.000 050 14292.53 366.05 54586.99 88888.00 2021-02-19 20:38:52.000 050 14292.84 366.14 54587.03 88888.00 2021-02-19 20:38:53.000 050 14292.55 365.94 54586.89 88888.00 2021-02-19 20:38:54.000 050 14292.76 366.42 54586.89 88888.00 2021-02-19 20:38:55.000 050 14292.75 366.65 54586.83 88888.00 2021-02-19 20:38:56.000 050 14292.85 366.31 54586.98 88888.00 2021-02-19 20:38:57.000 050 14292.94 366.72 54587.02 88888.00 2021-02-19 20:38:58.000 050 14292.94 366.69 54586.98 88888.00 2021-02-19 20:38:59.000 050 14292.94 366.96 54587.05 88888.00 2021-02-19 20:39:00.000 050 14293.00 366.75 54587.09 88888.00 2021-02-19 20:39:01.000 050 14292.88 366.80 54586.54 88888.00 2021-02-19 20:39:02.000 050 14293.03 366.92 54587.10 88888.00 2021-02-19 20:39:03.000 050 14293.09 367.34 54587.12 88888.00 2021-02-19 20:39:04.000 050 14295.40 369.21 54584.69 88888.00 2021-02-19 20:39:05.000 050 14293.32 367.21 54587.21 88888.00 2021-02-19 20:39:06.000 050 14293.05 366.93 54587.17 88888.00 2021-02-19 20:39:07.000 050 14293.47 366.89 54587.28 88888.00 2021-02-19 20:39:08.000 050 14293.22 367.13 54587.25 88888.00 2021-02-19 20:39:09.000 050 14293.54 367.01 54587.39 88888.00 2021-02-19 20:39:10.000 050 14295.97 369.75 54584.62 88888.00 2021-02-19 20:39:11.000 050 14293.47 366.94 54586.91 88888.00 2021-02-19 20:39:12.000 050 14293.65 367.03 54587.67 88888.00 2021-02-19 20:39:13.000 050 14293.77 367.12 54587.27 88888.00 2021-02-19 20:39:14.000 050 14293.80 366.84 54587.69 88888.00 2021-02-19 20:39:15.000 050 14293.90 366.82 54587.76 88888.00 2021-02-19 20:39:16.000 050 14293.97 366.94 54587.97 88888.00 2021-02-19 20:39:17.000 050 14294.15 367.21 54587.90 88888.00 2021-02-19 20:39:18.000 050 14294.21 366.95 54587.81 88888.00 2021-02-19 20:39:19.000 050 14294.32 366.89 54587.98 88888.00 2021-02-19 20:39:20.000 050 14294.07 367.07 54587.90 88888.00 2021-02-19 20:39:21.000 050 14294.41 366.88 54588.11 88888.00 2021-02-19 20:39:22.000 050 14294.54 366.94 54588.02 88888.00 2021-02-19 20:39:23.000 050 14295.20 366.72 54587.90 88888.00 2021-02-19 20:39:24.000 050 14294.95 366.70 54588.40 88888.00 2021-02-19 20:39:25.000 050 14294.84 366.51 54588.37 88888.00 2021-02-19 20:39:26.000 050 14295.28 366.42 54588.59 88888.00 2021-02-19 20:39:27.000 050 14295.71 366.25 54588.54 88888.00 2021-02-19 20:39:28.000 050 14295.57 366.71 54588.61 88888.00 2021-02-19 20:39:29.000 050 14298.33 369.84 54586.21 88888.00 2021-02-19 20:39:30.000 050 14296.10 367.41 54588.61 88888.00 2021-02-19 20:39:31.000 050 14296.12 366.14 54588.62 88888.00 2021-02-19 20:39:32.000 050 14296.24 366.01 54588.90 88888.00 2021-02-19 20:39:33.000 050 14296.68 366.59 54588.80 88888.00 2021-02-19 20:39:34.000 050 14296.30 366.13 54588.91 88888.00 2021-02-19 20:39:35.000 050 14299.10 368.72 54586.52 88888.00 2021-02-19 20:39:36.000 050 14296.48 366.00 54589.10 88888.00 2021-02-19 20:39:37.000 050 14296.58 365.69 54589.15 88888.00 2021-02-19 20:39:38.000 050 14296.61 365.91 54589.25 88888.00 2021-02-19 20:39:39.000 050 14297.06 365.89 54589.15 88888.00 2021-02-19 20:39:40.000 050 14296.89 365.80 54589.28 88888.00 2021-02-19 20:39:41.000 050 14296.95 365.64 54589.53 88888.00 2021-02-19 20:39:42.000 050 14297.00 365.75 54589.44 88888.00 2021-02-19 20:39:43.000 050 14297.10 365.62 54589.45 88888.00 2021-02-19 20:39:44.000 050 14297.04 365.77 54589.54 88888.00 2021-02-19 20:39:45.000 050 14297.35 365.88 54589.59 88888.00 2021-02-19 20:39:46.000 050 14297.02 365.54 54589.53 88888.00 2021-02-19 20:39:47.000 050 14297.23 365.75 54589.79 88888.00 2021-02-19 20:39:48.000 050 14297.53 366.09 54589.35 88888.00 2021-02-19 20:39:49.000 050 14297.20 365.57 54589.82 88888.00 2021-02-19 20:39:50.000 050 14296.90 365.40 54589.92 88888.00 2021-02-19 20:39:51.000 050 14296.67 365.30 54590.06 88888.00 2021-02-19 20:39:52.000 050 14296.70 365.75 54589.75 88888.00 2021-02-19 20:39:53.000 050 14296.21 365.97 54589.97 88888.00 2021-02-19 20:39:54.000 050 14296.37 365.70 54590.02 88888.00 2021-02-19 20:39:55.000 050 14296.53 366.09 54590.03 88888.00 2021-02-19 20:39:56.000 050 14296.46 365.67 54590.15 88888.00 2021-02-19 20:39:57.000 050 14296.47 365.68 54590.09 88888.00 2021-02-19 20:39:58.000 050 14296.40 365.81 54589.54 88888.00 2021-02-19 20:39:59.000 050 14296.48 366.02 54590.13 88888.00 2021-02-19 20:40:00.000 050 14298.93 368.22 54587.67 88888.00 2021-02-19 20:40:01.000 050 14296.38 365.75 54590.30 88888.00 2021-02-19 20:40:02.000 050 14296.54 365.99 54590.04 88888.00 2021-02-19 20:40:03.000 050 14296.70 365.82 54589.79 88888.00 2021-02-19 20:40:04.000 050 14296.12 366.09 54590.21 88888.00 2021-02-19 20:40:05.000 050 14296.18 366.14 54589.98 88888.00 2021-02-19 20:40:06.000 050 14298.49 368.51 54587.95 88888.00 2021-02-19 20:40:07.000 050 14296.10 366.42 54590.30 88888.00 2021-02-19 20:40:08.000 050 14296.25 366.49 54589.93 88888.00 2021-02-19 20:40:09.000 050 14296.15 366.69 54590.27 88888.00 2021-02-19 20:40:10.000 050 14296.47 365.60 54590.37 88888.00 2021-02-19 20:40:11.000 050 14296.27 365.91 54590.36 88888.00 2021-02-19 20:40:12.000 050 14296.30 365.81 54590.38 88888.00 2021-02-19 20:40:13.000 050 14296.28 366.22 54590.20 88888.00 2021-02-19 20:40:14.000 050 14296.45 365.90 54590.04 88888.00 2021-02-19 20:40:15.000 050 14296.27 365.82 54589.93 88888.00 2021-02-19 20:40:16.000 050 14296.25 365.88 54590.26 88888.00 2021-02-19 20:40:17.000 050 14296.36 365.70 54589.79 88888.00 2021-02-19 20:40:18.000 050 14296.20 365.81 54590.37 88888.00 2021-02-19 20:40:19.000 050 14296.63 366.13 54590.31 88888.00 2021-02-19 20:40:20.000 050 14296.47 365.99 54590.01 88888.00 2021-02-19 20:40:21.000 050 14300.16 365.92 54587.33 88888.00 2021-02-19 20:40:22.000 050 14299.15 368.18 54590.11 88888.00 2021-02-19 20:40:23.000 050 14297.31 365.62 54590.23 88888.00 2021-02-19 20:40:24.000 050 14297.03 365.31 54590.36 88888.00 2021-02-19 20:40:25.000 050 14297.31 365.70 54590.31 88888.00 2021-02-19 20:40:26.000 050 14296.87 365.40 54590.30 88888.00 2021-02-19 20:40:27.000 050 14299.29 368.21 54587.90 88888.00 2021-02-19 20:40:28.000 050 14297.12 365.15 54590.39 88888.00 2021-02-19 20:40:29.000 050 14297.09 365.39 54590.50 88888.00 2021-02-19 20:40:30.000 050 14297.18 365.35 54590.36 88888.00 2021-02-19 20:40:31.000 050 14297.25 365.08 54590.53 88888.00 2021-02-19 20:40:32.000 050 14298.78 365.18 54587.71 88888.00 2021-02-19 20:40:33.000 050 14297.55 367.52 54590.47 88888.00 2021-02-19 20:40:34.000 050 14297.35 365.35 54590.62 88888.00 2021-02-19 20:40:35.000 050 14297.40 365.11 54590.39 88888.00 2021-02-19 20:40:36.000 050 14297.44 364.77 54590.62 88888.00 2021-02-19 20:40:37.000 050 14297.51 364.63 54588.85 88888.00 2021-02-19 20:40:38.000 050 14300.11 367.23 54587.75 88888.00 2021-02-19 20:40:39.000 050 14297.51 364.94 54590.56 88888.00 2021-02-19 20:40:40.000 050 14297.56 364.86 54590.49 88888.00 2021-02-19 20:40:41.000 050 14297.47 364.39 54590.61 88888.00 2021-02-19 20:40:42.000 050 14297.25 364.26 54590.65 88888.00 2021-02-19 20:40:43.000 050 14298.12 364.41 54590.67 88888.00 2021-02-19 20:40:44.000 050 14298.04 364.44 54590.76 88888.00 2021-02-19 20:40:45.000 050 14297.77 364.39 54590.75 88888.00 2021-02-19 20:40:46.000 050 14297.82 364.25 54590.60 88888.00 2021-02-19 20:40:47.000 050 14297.94 364.15 54590.74 88888.00 2021-02-19 20:40:48.000 050 14297.83 364.14 54590.64 88888.00 2021-02-19 20:40:49.000 050 14297.80 364.25 54590.69 88888.00 2021-02-19 20:40:50.000 050 14297.79 363.80 54590.72 88888.00 2021-02-19 20:40:51.000 050 14297.37 363.98 54590.81 88888.00 2021-02-19 20:40:52.000 050 14297.07 363.92 54590.50 88888.00 2021-02-19 20:40:53.000 050 14299.39 366.08 54588.29 88888.00 2021-02-19 20:40:54.000 050 14296.86 363.69 54590.80 88888.00 2021-02-19 20:40:55.000 050 14296.81 363.28 54590.42 88888.00 2021-02-19 20:40:56.000 050 14296.58 363.36 54590.82 88888.00 2021-02-19 20:40:57.000 050 14296.49 363.53 54590.61 88888.00 2021-02-19 20:40:58.000 050 14296.39 363.42 54590.67 88888.00 2021-02-19 20:40:59.000 050 14299.04 365.81 54587.88 88888.00 2021-02-19 20:41:00.000 050 14296.81 363.20 54590.78 88888.00 2021-02-19 20:41:01.000 050 14296.24 363.38 54590.79 88888.00 2021-02-19 20:41:02.000 050 14296.31 362.96 54590.52 88888.00 2021-02-19 20:41:03.000 050 14296.27 363.15 54590.72 88888.00 2021-02-19 20:41:04.000 050 14296.18 363.14 54590.62 88888.00 2021-02-19 20:41:05.000 050 14296.59 362.94 54590.29 88888.00 2021-02-19 20:41:06.000 050 14296.20 363.37 54590.57 88888.00 2021-02-19 20:41:07.000 050 14296.09 363.46 54590.67 88888.00 2021-02-19 20:41:08.000 050 14295.83 363.17 54590.51 88888.00 2021-02-19 20:41:09.000 050 14295.81 363.51 54590.74 88888.00 2021-02-19 20:41:10.000 050 14295.71 363.29 54590.52 88888.00 2021-02-19 20:41:11.000 050 14295.73 363.25 54590.71 88888.00 2021-02-19 20:41:12.000 050 14295.58 363.23 54590.22 88888.00 2021-02-19 20:41:13.000 050 14295.39 363.00 54590.38 88888.00 2021-02-19 20:41:14.000 050 14295.54 363.25 54590.45 88888.00 2021-02-19 20:41:15.000 050 14296.16 363.06 54590.58 88888.00 2021-02-19 20:41:16.000 050 14298.85 366.69 54588.16 88888.00 2021-02-19 20:41:17.000 050 14296.12 365.46 54590.64 88888.00 2021-02-19 20:41:18.000 050 14295.73 362.96 54590.55 88888.00 2021-02-19 20:41:19.000 050 14296.08 363.47 54590.31 88888.00 2021-02-19 20:41:20.000 050 14295.95 363.55 54590.33 88888.00 2021-02-19 20:41:21.000 050 14295.84 363.52 54590.24 88888.00 2021-02-19 20:41:22.000 050 14298.47 365.71 54588.06 88888.00 2021-02-19 20:41:23.000 050 14295.88 363.26 54590.61 88888.00 2021-02-19 20:41:24.000 050 14296.00 363.30 54590.49 88888.00 2021-02-19 20:41:25.000 050 14296.01 363.36 54590.49 88888.00 2021-02-19 20:41:26.000 050 14296.06 363.18 54590.41 88888.00 2021-02-19 20:41:27.000 050 14296.14 363.30 54590.22 88888.00 2021-02-19 20:41:28.000 050 14295.69 363.17 54590.45 88888.00 2021-02-19 20:41:29.000 050 14295.98 363.23 54590.26 88888.00 2021-02-19 20:41:30.000 050 14295.80 363.08 54590.27 88888.00 2021-02-19 20:41:31.000 050 14295.95 363.03 54590.36 88888.00 2021-02-19 20:41:32.000 050 14295.92 363.13 54590.13 88888.00 2021-02-19 20:41:33.000 050 14296.45 362.80 54590.56 88888.00 2021-02-19 20:41:34.000 050 14296.18 362.92 54590.40 88888.00 2021-02-19 20:41:35.000 050 14296.41 363.40 54589.90 88888.00 2021-02-19 20:41:36.000 050 14296.23 363.00 54590.23 88888.00 2021-02-19 20:41:37.000 050 14296.27 363.30 54590.38 88888.00 2021-02-19 20:41:38.000 050 14296.17 363.12 54590.55 88888.00 2021-02-19 20:41:39.000 050 14295.78 363.09 54590.49 88888.00 2021-02-19 20:41:40.000 050 14295.95 363.48 54590.06 88888.00 2021-02-19 20:41:41.000 050 14295.98 363.21 54590.40 88888.00 2021-02-19 20:41:42.000 050 14295.57 363.04 54590.19 88888.00 2021-02-19 20:41:43.000 050 14295.50 363.23 54590.31 88888.00 2021-02-19 20:41:44.000 050 14295.32 363.30 54590.32 88888.00 2021-02-19 20:41:45.000 050 14295.70 363.31 54590.30 88888.00 2021-02-19 20:41:46.000 050 14295.00 363.29 54590.10 88888.00 2021-02-19 20:41:47.000 050 14297.35 365.37 54587.95 88888.00 2021-02-19 20:41:48.000 050 14294.86 363.03 54590.48 88888.00 2021-02-19 20:41:49.000 050 14294.76 363.06 54590.23 88888.00 2021-02-19 20:41:50.000 050 14294.89 363.29 54590.33 88888.00 2021-02-19 20:41:51.000 050 14295.04 362.55 54590.42 88888.00 2021-02-19 20:41:52.000 050 14295.02 362.98 54590.49 88888.00 2021-02-19 20:41:53.000 050 14297.35 365.49 54587.97 88888.00 2021-02-19 20:41:54.000 050 14295.01 362.74 54590.25 88888.00 2021-02-19 20:41:55.000 050 14295.03 363.45 54590.33 88888.00 2021-02-19 20:41:56.000 050 14295.15 363.03 54590.30 88888.00 2021-02-19 20:41:57.000 050 14294.89 363.04 54590.39 88888.00 2021-02-19 20:41:58.000 050 14294.78 363.04 54590.51 88888.00 2021-02-19 20:41:59.000 050 14294.52 363.32 54590.17 88888.00 2021-02-19 20:42:00.000 050 14294.50 362.94 54590.31 88888.00 2021-02-19 20:42:01.000 050 14294.25 363.28 54590.47 88888.00 2021-02-19 20:42:02.000 050 14294.59 363.34 54590.32 88888.00 2021-02-19 20:42:03.000 050 14294.01 363.21 54590.27 88888.00 2021-02-19 20:42:04.000 050 14294.30 363.53 54590.24 88888.00 2021-02-19 20:42:05.000 050 14294.02 363.73 54590.21 88888.00 2021-02-19 20:42:06.000 050 14293.95 363.42 54590.18 88888.00 2021-02-19 20:42:07.000 050 14294.16 362.90 54590.21 88888.00 2021-02-19 20:42:08.000 050 14293.94 363.13 54590.11 88888.00 2021-02-19 20:42:09.000 050 14294.02 363.15 54590.16 88888.00 2021-02-19 20:42:10.000 050 14294.16 363.18 54590.09 88888.00 2021-02-19 20:42:11.000 050 14294.40 363.42 54589.96 88888.00 2021-02-19 20:42:12.000 050 14294.36 363.14 54590.09 88888.00 2021-02-19 20:42:13.000 050 14294.26 363.11 54590.21 88888.00 2021-02-19 20:42:14.000 050 14294.63 363.41 54589.78 88888.00 2021-02-19 20:42:15.000 050 14294.45 363.14 54590.08 88888.00 2021-02-19 20:42:16.000 050 14294.56 363.32 54586.20 88888.00 2021-02-19 20:42:17.000 050 14296.89 366.00 54588.62 88888.00 2021-02-19 20:42:18.000 050 14294.72 363.61 54590.02 88888.00 2021-02-19 20:42:19.000 050 14294.75 364.02 54589.73 88888.00 2021-02-19 20:42:20.000 050 14294.98 363.77 54589.98 88888.00 2021-02-19 20:42:21.000 050 14294.79 363.95 54590.09 88888.00 2021-02-19 20:42:22.000 050 14297.13 366.54 54587.55 88888.00 2021-02-19 20:42:23.000 050 14294.82 363.77 54589.43 88888.00 2021-02-19 20:42:24.000 050 14294.77 363.70 54589.92 88888.00 2021-02-19 20:42:25.000 050 14295.29 364.06 54590.01 88888.00 2021-02-19 20:42:26.000 050 14294.98 363.96 54589.92 88888.00 2021-02-19 20:42:27.000 050 14295.18 364.13 54590.06 88888.00 2021-02-19 20:42:28.000 050 14294.85 363.54 54590.10 88888.00 2021-02-19 20:42:29.000 050 14295.26 363.69 54590.01 88888.00 2021-02-19 20:42:30.000 050 14295.25 363.56 54590.10 88888.00 2021-02-19 20:42:31.000 050 14295.28 363.67 54590.20 88888.00 2021-02-19 20:42:32.000 050 14295.43 363.68 54590.21 88888.00 2021-02-19 20:42:33.000 050 14295.52 363.92 54590.28 88888.00 2021-02-19 20:42:34.000 050 14295.64 363.98 54590.11 88888.00 2021-02-19 20:42:35.000 050 14295.64 364.01 54590.21 88888.00 2021-02-19 20:42:36.000 050 14295.87 364.16 54590.37 88888.00 2021-02-19 20:42:37.000 050 14296.01 364.08 54590.30 88888.00 2021-02-19 20:42:38.000 050 14295.59 364.14 54590.36 88888.00 2021-02-19 20:42:39.000 050 14295.58 364.08 54590.30 88888.00 2021-02-19 20:42:40.000 050 14295.53 363.79 54590.31 88888.00 2021-02-19 20:42:41.000 050 14295.56 363.42 54590.34 88888.00 2021-02-19 20:42:42.000 050 14295.62 363.61 54590.08 88888.00 2021-02-19 20:42:43.000 050 14295.68 363.27 54590.38 88888.00 2021-02-19 20:42:44.000 050 14295.96 363.24 54590.42 88888.00 2021-02-19 20:42:45.000 050 14296.63 362.98 54589.87 88888.00 2021-02-19 20:42:46.000 050 14296.39 362.87 54590.43 88888.00 2021-02-19 20:42:47.000 050 14300.51 363.42 54587.78 88888.00 2021-02-19 20:42:48.000 050 14298.79 365.51 54590.37 88888.00 2021-02-19 20:42:49.000 050 14296.78 362.79 54590.39 88888.00 2021-02-19 20:42:50.000 050 14296.93 362.79 54590.43 88888.00 2021-02-19 20:42:51.000 050 14297.21 363.04 54590.49 88888.00 2021-02-19 20:42:52.000 050 14297.45 362.89 54590.59 88888.00 2021-02-19 20:42:53.000 050 14299.86 365.45 54588.24 88888.00 2021-02-19 20:42:54.000 050 14297.49 362.87 54590.56 88888.00 2021-02-19 20:42:55.000 050 14297.40 362.52 54590.11 88888.00 2021-02-19 20:42:56.000 050 14297.48 362.57 54590.71 88888.00 2021-02-19 20:42:57.000 050 14297.58 362.58 54590.61 88888.00 2021-02-19 20:42:58.000 050 14297.40 362.31 54590.64 88888.00 2021-02-19 20:42:59.000 050 14297.48 362.33 54590.67 88888.00 2021-02-19 20:43:00.000 050 14297.32 362.03 54590.60 88888.00 2021-02-19 20:43:01.000 050 14297.75 362.24 54590.73 88888.00 2021-02-19 20:43:02.000 050 14297.60 362.29 54590.70 88888.00 2021-02-19 20:43:03.000 050 14297.63 362.02 54590.70 88888.00 2021-02-19 20:43:04.000 050 14297.34 361.77 54590.69 88888.00 2021-02-19 20:43:05.000 050 14299.48 364.84 54587.95 88888.00 2021-02-19 20:43:06.000 050 14296.86 361.68 54590.56 88888.00 2021-02-19 20:43:07.000 050 14296.71 362.03 54590.34 88888.00 2021-02-19 20:43:08.000 050 14296.37 361.46 54590.44 88888.00 2021-02-19 20:43:09.000 050 14296.36 361.22 54590.38 88888.00 2021-02-19 20:43:10.000 050 14296.17 361.24 54590.36 88888.00 2021-02-19 20:43:11.000 050 14298.58 363.87 54587.91 88888.00 2021-02-19 20:43:12.000 050 14295.72 361.34 54590.28 88888.00 2021-02-19 20:43:13.000 050 14295.40 361.41 54590.28 88888.00 2021-02-19 20:43:14.000 050 14295.39 361.35 54590.09 88888.00 2021-02-19 20:43:15.000 050 14294.91 361.44 54589.96 88888.00 2021-02-19 20:43:16.000 050 14294.98 361.45 54590.07 88888.00 2021-02-19 20:43:17.000 050 14294.88 361.53 54589.94 88888.00 2021-02-19 20:43:18.000 050 14294.07 361.43 54590.05 88888.00 2021-02-19 20:43:19.000 050 14293.94 361.82 54589.93 88888.00 2021-02-19 20:43:20.000 050 14293.62 361.40 54589.73 88888.00 2021-02-19 20:43:21.000 050 14293.50 361.40 54589.73 88888.00 2021-02-19 20:43:22.000 050 14293.36 361.61 54589.66 88888.00 2021-02-19 20:43:23.000 050 14292.92 361.69 54589.56 88888.00 2021-02-19 20:43:24.000 050 14292.76 361.66 54589.42 88888.00 2021-02-19 20:43:25.000 050 14292.53 361.79 54589.42 88888.00 2021-02-19 20:43:26.000 050 14292.59 361.89 54589.23 88888.00 2021-02-19 20:43:27.000 050 14292.09 362.30 54588.90 88888.00 2021-02-19 20:43:28.000 050 14292.02 362.02 54589.21 88888.00 2021-02-19 20:43:29.000 050 14291.81 361.91 54588.94 88888.00 2021-02-19 20:43:30.000 050 14292.01 362.03 54588.94 88888.00 2021-02-19 20:43:31.000 050 14292.08 361.93 54589.05 88888.00 2021-02-19 20:43:32.000 050 14291.89 362.75 54588.85 88888.00 2021-02-19 20:43:33.000 050 14291.93 362.04 54588.79 88888.00 2021-02-19 20:43:34.000 050 14291.80 362.23 54588.69 88888.00 2021-02-19 20:43:35.000 050 14291.89 362.41 54586.18 88888.00 2021-02-19 20:43:36.000 050 14292.97 364.81 54588.57 88888.00 2021-02-19 20:43:37.000 050 14291.72 363.05 54588.41 88888.00 2021-02-19 20:43:38.000 050 14291.57 362.91 54588.45 88888.00 2021-02-19 20:43:39.000 050 14291.43 363.26 54588.43 88888.00 2021-02-19 20:43:40.000 050 14291.42 362.98 54588.43 88888.00 2021-02-19 20:43:41.000 050 14293.79 365.56 54585.64 88888.00 2021-02-19 20:43:42.000 050 14291.41 363.22 54587.67 88888.00 2021-02-19 20:43:43.000 050 14291.36 363.03 54588.16 88888.00 2021-02-19 20:43:44.000 050 14291.41 363.50 54588.08 88888.00 2021-02-19 20:43:45.000 050 14291.34 363.46 54588.15 88888.00 2021-02-19 20:43:46.000 050 14291.18 363.32 54587.72 88888.00 2021-02-19 20:43:47.000 050 14291.05 363.59 54587.86 88888.00 2021-02-19 20:43:48.000 050 14290.92 363.62 54587.90 88888.00 2021-02-19 20:43:49.000 050 14291.23 363.80 54587.78 88888.00 2021-02-19 20:43:50.000 050 14290.69 363.41 54587.59 88888.00 2021-02-19 20:43:51.000 050 14290.72 363.78 54587.66 88888.00 2021-02-19 20:43:52.000 050 14290.87 363.60 54587.46 88888.00 2021-02-19 20:43:53.000 050 14291.03 363.57 54587.27 88888.00 2021-02-19 20:43:54.000 050 14290.95 363.64 54587.38 88888.00 2021-02-19 20:43:55.000 050 14290.95 363.82 54587.44 88888.00 2021-02-19 20:43:56.000 050 14291.42 363.84 54587.33 88888.00 2021-02-19 20:43:57.000 050 14291.37 364.14 54587.40 88888.00 2021-02-19 20:43:58.000 050 14291.22 364.03 54587.52 88888.00 2021-02-19 20:43:59.000 050 14290.76 364.43 54583.75 88888.00 2021-02-19 20:44:00.000 050 14293.25 366.76 54585.03 88888.00 2021-02-19 20:44:01.000 050 14290.86 364.69 54587.44 88888.00 2021-02-19 20:44:02.000 050 14291.18 364.44 54587.46 88888.00 2021-02-19 20:44:03.000 050 14290.48 364.77 54587.63 88888.00 2021-02-19 20:44:04.000 050 14290.80 364.40 54587.65 88888.00 2021-02-19 20:44:05.000 050 14290.77 364.41 54587.71 88888.00 2021-02-19 20:44:06.000 050 14292.86 366.83 54585.45 88888.00 2021-02-19 20:44:07.000 050 14290.98 364.68 54587.65 88888.00 2021-02-19 20:44:08.000 050 14290.61 364.56 54587.93 88888.00 2021-02-19 20:44:09.000 050 14290.79 364.86 54587.71 88888.00 2021-02-19 20:44:10.000 050 14290.42 364.96 54587.72 88888.00 2021-02-19 20:44:11.000 050 14290.49 364.93 54586.57 88888.00 2021-02-19 20:44:12.000 050 14292.84 368.02 54587.77 88888.00 2021-02-19 20:44:13.000 050 14290.69 365.17 54587.84 88888.00 2021-02-19 20:44:14.000 050 14290.54 365.13 54588.03 88888.00 2021-02-19 20:44:15.000 050 14290.43 365.49 54588.08 88888.00 2021-02-19 20:44:16.000 050 14290.69 365.22 54587.96 88888.00 2021-02-19 20:44:17.000 050 14290.92 365.19 54588.10 88888.00 2021-02-19 20:44:18.000 050 14290.29 365.21 54588.16 88888.00 2021-02-19 20:44:19.000 050 14290.72 365.18 54588.12 88888.00 2021-02-19 20:44:20.000 050 14290.30 365.09 54588.19 88888.00 2021-02-19 20:44:21.000 050 14290.16 365.69 54588.40 88888.00 2021-02-19 20:44:22.000 050 14290.30 365.25 54588.17 88888.00 2021-02-19 20:44:23.000 050 14290.26 365.20 54588.40 88888.00 2021-02-19 20:44:24.000 050 14290.42 365.18 54588.30 88888.00 2021-02-19 20:44:25.000 050 14290.58 365.15 54588.32 88888.00 2021-02-19 20:44:26.000 050 14290.54 365.07 54588.38 88888.00 2021-02-19 20:44:27.000 050 14290.67 365.57 54588.34 88888.00 2021-02-19 20:44:28.000 050 14290.92 365.10 54588.56 88888.00 2021-02-19 20:44:29.000 050 14290.79 365.28 54588.14 88888.00 2021-02-19 20:44:30.000 050 14291.01 365.31 54588.46 88888.00 2021-02-19 20:44:31.000 050 14291.23 364.91 54588.27 88888.00 2021-02-19 20:44:32.000 050 14293.75 367.39 54585.99 88888.00 2021-02-19 20:44:33.000 050 14291.20 365.15 54588.49 88888.00 2021-02-19 20:44:34.000 050 14291.68 365.06 54588.49 88888.00 2021-02-19 20:44:35.000 050 14291.26 364.94 54588.60 88888.00 2021-02-19 20:44:36.000 050 14291.22 365.03 54588.42 88888.00 2021-02-19 20:44:37.000 050 14291.42 364.95 54588.49 88888.00 2021-02-19 20:44:38.000 050 14294.07 367.39 54586.24 88888.00 2021-02-19 20:44:39.000 050 14291.53 365.32 54588.31 88888.00 2021-02-19 20:44:40.000 050 14291.52 365.50 54588.68 88888.00 2021-02-19 20:44:41.000 050 14291.54 365.30 54588.66 88888.00 2021-02-19 20:44:42.000 050 14291.67 365.42 54588.53 88888.00 2021-02-19 20:44:43.000 050 14291.39 365.30 54588.72 88888.00 2021-02-19 20:44:44.000 050 14291.39 365.61 54588.65 88888.00 2021-02-19 20:44:45.000 050 14291.20 366.16 54588.79 88888.00 2021-02-19 20:44:46.000 050 14293.58 368.64 54585.98 88888.00 2021-02-19 20:44:47.000 050 14291.11 365.80 54588.66 88888.00 2021-02-19 20:44:48.000 050 14290.84 366.21 54588.76 88888.00 2021-02-19 20:44:49.000 050 14290.88 366.39 54588.79 88888.00 2021-02-19 20:44:50.000 050 14290.46 366.23 54588.80 88888.00 2021-02-19 20:44:51.000 050 14290.41 366.43 54588.82 88888.00 2021-02-19 20:44:52.000 050 14292.87 368.51 54586.23 88888.00 2021-02-19 20:44:53.000 050 14290.32 365.97 54588.79 88888.00 2021-02-19 20:44:54.000 050 14290.82 366.27 54588.64 88888.00 2021-02-19 20:44:55.000 050 14290.41 366.36 54588.75 88888.00 2021-02-19 20:44:56.000 050 14290.34 366.56 54588.60 88888.00 2021-02-19 20:44:57.000 050 14290.28 366.73 54588.57 88888.00 2021-02-19 20:44:58.000 050 14290.35 366.57 54588.78 88888.00 2021-02-19 20:44:59.000 050 14290.40 367.02 54588.84 88888.00 2021-02-19 20:45:00.000 050 14290.33 367.01 54588.89 88888.00 2021-02-19 20:45:01.000 050 14290.50 367.32 54588.66 88888.00 2021-02-19 20:45:02.000 050 14290.57 367.33 54588.76 88888.00 2021-02-19 20:45:03.000 050 14290.46 367.50 54588.62 88888.00 2021-02-19 20:45:04.000 050 14290.71 367.67 54588.48 88888.00 2021-02-19 20:45:05.000 050 14290.25 367.68 54588.92 88888.00 2021-02-19 20:45:06.000 050 14290.32 367.42 54588.78 88888.00 2021-02-19 20:45:07.000 050 14290.28 367.69 54588.53 88888.00 2021-02-19 20:45:08.000 050 14292.64 370.40 54586.62 88888.00 2021-02-19 20:45:09.000 050 14290.27 368.54 54589.11 88888.00 2021-02-19 20:45:10.000 050 14290.27 368.13 54589.17 88888.00 2021-02-19 20:45:11.000 050 14290.34 368.25 54588.84 88888.00 2021-02-19 20:45:12.000 050 14290.35 368.23 54589.08 88888.00 2021-02-19 20:45:13.000 050 14290.50 368.75 54589.26 88888.00 2021-02-19 20:45:14.000 050 14290.69 368.93 54589.22 88888.00 2021-02-19 20:45:15.000 050 14290.73 369.13 54589.42 88888.00 2021-02-19 20:45:16.000 050 14291.06 369.02 54587.85 88888.00 2021-02-19 20:45:17.000 050 14293.32 371.65 54588.50 88888.00 2021-02-19 20:45:18.000 050 14291.22 369.53 54589.16 88888.00 2021-02-19 20:45:19.000 050 14291.24 369.65 54589.04 88888.00 2021-02-19 20:45:20.000 050 14291.12 369.37 54589.39 88888.00 2021-02-19 20:45:21.000 050 14291.23 369.43 54589.35 88888.00 2021-02-19 20:45:22.000 050 14293.62 371.86 54586.90 88888.00 2021-02-19 20:45:23.000 050 14291.30 369.75 54589.54 88888.00 2021-02-19 20:45:24.000 050 14291.55 369.60 54589.49 88888.00 2021-02-19 20:45:25.000 050 14291.59 369.53 54589.54 88888.00 2021-02-19 20:45:26.000 050 14291.73 369.35 54589.57 88888.00 2021-02-19 20:45:27.000 050 14291.74 369.96 54589.61 88888.00 2021-02-19 20:45:28.000 050 14291.92 369.93 54589.78 88888.00 2021-02-19 20:45:29.000 050 14292.18 370.00 54589.28 88888.00 2021-02-19 20:45:30.000 050 14292.36 369.52 54589.92 88888.00 2021-02-19 20:45:31.000 050 14292.37 369.53 54589.92 88888.00 2021-02-19 20:45:32.000 050 14294.88 372.14 54587.46 88888.00 2021-02-19 20:45:33.000 050 14294.87 372.61 54587.50 88888.00 2021-02-19 20:45:34.000 050 14293.12 369.90 54589.54 88888.00 2021-02-19 20:45:35.000 050 14292.81 369.69 54590.23 88888.00 2021-02-19 20:45:36.000 050 14292.78 369.98 54590.23 88888.00 2021-02-19 20:45:37.000 050 14292.65 369.62 54590.27 88888.00 2021-02-19 20:45:38.000 050 14292.80 369.90 54590.16 88888.00 2021-02-19 20:45:39.000 050 14295.45 372.33 54587.94 88888.00 2021-02-19 20:45:40.000 050 14292.80 369.50 54590.52 88888.00 2021-02-19 20:45:41.000 050 14293.04 369.65 54590.66 88888.00 2021-02-19 20:45:42.000 050 14292.65 369.55 54590.58 88888.00 2021-02-19 20:45:43.000 050 14292.77 369.61 54590.60 88888.00 2021-02-19 20:45:44.000 050 14292.68 369.67 54590.16 88888.00 2021-02-19 20:45:45.000 050 14292.81 370.15 54590.55 88888.00 2021-02-19 20:45:46.000 050 14293.02 369.70 54590.67 88888.00 2021-02-19 20:45:47.000 050 14292.64 369.65 54590.79 88888.00 2021-02-19 20:45:48.000 050 14292.90 369.83 54590.58 88888.00 2021-02-19 20:45:49.000 050 14292.75 369.83 54590.83 88888.00 2021-02-19 20:45:50.000 050 14292.67 369.53 54590.78 88888.00 2021-02-19 20:45:51.000 050 14292.56 369.39 54590.77 88888.00 2021-02-19 20:45:52.000 050 14292.43 369.20 54591.10 88888.00 2021-02-19 20:45:53.000 050 14292.38 369.21 54591.11 88888.00 2021-02-19 20:45:54.000 050 14292.62 369.20 54591.09 88888.00 2021-02-19 20:45:55.000 050 14292.33 369.27 54591.18 88888.00 2021-02-19 20:45:56.000 050 14292.54 369.43 54590.91 88888.00 2021-02-19 20:45:57.000 050 14292.10 369.41 54591.24 88888.00 2021-02-19 20:45:58.000 050 14292.20 369.50 54591.16 88888.00 2021-02-19 20:45:59.000 050 14292.30 369.51 54591.10 88888.00 2021-02-19 20:46:00.000 050 14292.18 369.19 54591.11 88888.00 2021-02-19 20:46:01.000 050 14292.43 369.61 54591.21 88888.00 2021-02-19 20:46:02.000 050 14292.00 369.25 54591.34 88888.00 2021-02-19 20:46:03.000 050 14293.38 369.91 54588.94 88888.00 2021-02-19 20:46:04.000 050 14293.08 372.12 54591.19 88888.00 2021-02-19 20:46:05.000 050 14292.05 369.47 54591.22 88888.00 2021-02-19 20:46:06.000 050 14292.16 369.48 54591.44 88888.00 2021-02-19 20:46:07.000 050 14292.12 369.61 54591.51 88888.00 2021-02-19 20:46:08.000 050 14292.20 369.66 54591.30 88888.00 2021-02-19 20:46:09.000 050 14295.06 372.39 54588.80 88888.00 2021-02-19 20:46:10.000 050 14292.27 369.53 54591.56 88888.00 2021-02-19 20:46:11.000 050 14292.70 369.37 54591.12 88888.00 2021-02-19 20:46:12.000 050 14292.63 369.59 54591.62 88888.00 2021-02-19 20:46:13.000 050 14292.74 369.71 54591.49 88888.00 2021-02-19 20:46:14.000 050 14292.62 369.85 54591.74 88888.00 2021-02-19 20:46:15.000 050 14292.86 369.65 54591.54 88888.00 2021-02-19 20:46:16.000 050 14293.42 369.87 54591.68 88888.00 2021-02-19 20:46:17.000 050 14293.19 369.79 54591.62 88888.00 2021-02-19 20:46:18.000 050 14295.95 372.29 54589.14 88888.00 2021-02-19 20:46:19.000 050 14294.18 369.66 54591.64 88888.00 2021-02-19 20:46:20.000 050 14294.09 369.78 54591.57 88888.00 2021-02-19 20:46:21.000 050 14293.96 370.39 54591.87 88888.00 2021-02-19 20:46:22.000 050 14294.19 370.01 54591.72 88888.00 2021-02-19 20:46:23.000 050 14294.24 370.26 54591.55 88888.00 2021-02-19 20:46:24.000 050 14296.96 372.83 54589.35 88888.00 2021-02-19 20:46:25.000 050 14294.58 370.27 54591.71 88888.00 2021-02-19 20:46:26.000 050 14294.74 370.22 54591.85 88888.00 2021-02-19 20:46:27.000 050 14294.51 370.45 54592.12 88888.00 2021-02-19 20:46:28.000 050 14294.64 369.95 54591.75 88888.00 2021-02-19 20:46:29.000 050 14294.79 370.13 54591.50 88888.00 2021-02-19 20:46:30.000 050 14294.80 370.39 54591.93 88888.00 2021-02-19 20:46:31.000 050 14294.76 370.36 54591.87 88888.00 2021-02-19 20:46:32.000 050 14295.25 370.10 54592.06 88888.00 2021-02-19 20:46:33.000 050 14294.88 370.13 54592.15 88888.00 2021-02-19 20:46:34.000 050 14294.82 370.15 54592.08 88888.00 2021-02-19 20:46:35.000 050 14295.12 370.00 54592.07 88888.00 2021-02-19 20:46:36.000 050 14295.05 370.23 54592.24 88888.00 2021-02-19 20:46:37.000 050 14295.00 370.06 54592.39 88888.00 2021-02-19 20:46:38.000 050 14294.95 370.34 54592.37 88888.00 2021-02-19 20:46:39.000 050 14295.03 370.51 54591.99 88888.00 2021-02-19 20:46:40.000 050 14295.27 370.17 54592.28 88888.00 2021-02-19 20:46:41.000 050 14295.18 369.84 54592.36 88888.00 2021-02-19 20:46:42.000 050 14295.24 369.95 54592.52 88888.00 2021-02-19 20:46:43.000 050 14295.32 370.20 54592.51 88888.00 2021-02-19 20:46:44.000 050 14295.29 369.79 54592.57 88888.00 2021-02-19 20:46:46.000 050 14295.30 369.93 54592.88 88888.00 2021-02-19 20:46:47.000 050 14295.27 369.93 54592.81 88888.00 2021-02-19 20:46:48.000 050 14295.28 370.09 54590.10 88888.00 2021-02-19 20:46:49.000 050 14297.03 372.48 54592.42 88888.00 2021-02-19 20:46:50.000 050 14295.40 369.95 54592.88 88888.00 2021-02-19 20:46:51.000 050 14295.53 370.77 54592.98 88888.00 2021-02-19 20:46:52.000 050 14295.53 369.82 54592.95 88888.00 2021-02-19 20:46:54.000 050 14297.96 372.56 54590.48 88888.00 2021-02-19 20:46:56.000 050 14295.60 370.36 54593.09 88888.00 2021-02-19 20:46:58.000 050 14295.90 369.94 54593.12 88888.00 2021-02-19 20:47:00.000 050 14296.05 369.57 54593.23 88888.00 2021-02-19 20:47:01.000 050 14296.24 369.60 54593.19 88888.00 2021-02-19 20:47:02.000 050 14296.22 369.79 54593.26 88888.00 2021-02-19 20:47:03.000 050 14296.34 370.08 54593.25 88888.00 2021-02-19 20:47:04.000 050 14296.49 369.76 54593.13 88888.00 2021-02-19 20:47:05.000 050 14296.49 369.56 54593.19 88888.00 2021-02-19 20:47:06.000 050 14296.62 369.77 54593.17 88888.00 2021-02-19 20:47:07.000 050 14296.71 369.68 54593.28 88888.00 2021-02-19 20:47:08.000 050 14296.73 369.61 54593.17 88888.00 2021-02-19 20:47:10.000 050 14296.87 369.77 54593.07 88888.00 2021-02-19 20:47:12.000 050 14297.24 370.07 54593.14 88888.00 2021-02-19 20:47:14.000 050 14300.61 373.58 54590.43 88888.00 2021-02-19 20:47:15.000 050 14297.83 372.54 54593.21 88888.00 2021-02-19 20:47:16.000 050 14297.70 370.31 54592.75 88888.00 2021-02-19 20:47:17.000 050 14298.01 369.70 54593.29 88888.00 2021-02-19 20:47:18.000 050 14297.91 370.21 54593.20 88888.00 2021-02-19 20:47:19.000 050 14298.10 369.85 54593.24 88888.00 2021-02-19 20:47:20.000 050 14300.58 372.42 54590.82 88888.00 2021-02-19 20:47:21.000 050 14298.17 370.58 54593.32 88888.00 2021-02-19 20:47:22.000 050 14298.49 370.06 54593.29 88888.00 2021-02-19 20:47:23.000 050 14298.47 369.91 54593.38 88888.00 2021-02-19 20:47:24.000 050 14298.45 369.96 54592.23 88888.00 2021-02-19 20:47:26.000 050 14298.60 370.20 54593.35 88888.00 2021-02-19 20:47:27.000 050 14298.60 370.38 54593.44 88888.00 2021-02-19 20:47:28.000 050 14298.57 369.96 54593.46 88888.00 2021-02-19 20:47:29.000 050 14298.73 370.15 54593.13 88888.00 2021-02-19 20:47:30.000 050 14298.77 370.14 54593.56 88888.00 2021-02-19 20:47:31.000 050 14298.78 370.53 54593.51 88888.00 2021-02-19 20:47:32.000 050 14298.95 370.06 54593.70 88888.00 2021-02-19 20:47:33.000 050 14298.78 369.96 54593.54 88888.00 2021-02-19 20:47:34.000 050 14298.92 369.73 54593.68 88888.00 2021-02-19 20:47:35.000 050 14298.97 369.99 54593.52 88888.00 2021-02-19 20:47:36.000 050 14299.15 369.82 54593.52 88888.00 2021-02-19 20:47:37.000 050 14299.00 369.39 54593.46 88888.00 2021-02-19 20:47:38.000 050 14299.12 369.15 54593.56 88888.00 2021-02-19 20:47:40.000 050 14299.29 369.02 54593.33 88888.00 2021-02-19 20:47:42.000 050 14299.39 368.47 54593.48 88888.00 2021-02-19 20:47:44.000 050 14299.48 368.46 54593.38 88888.00 2021-02-19 20:47:45.000 050 14301.89 371.37 54591.15 88888.00 2021-02-19 20:47:46.000 050 14299.79 368.72 54593.54 88888.00 2021-02-19 20:47:47.000 050 14299.49 368.39 54593.63 88888.00 2021-02-19 20:47:48.000 050 14299.60 368.26 54593.22 88888.00 2021-02-19 20:47:49.000 050 14299.40 368.15 54593.65 88888.00 2021-02-19 20:47:50.000 050 14299.49 368.27 54593.45 88888.00 2021-02-19 20:47:51.000 050 14301.45 370.85 54590.60 88888.00 2021-02-19 20:47:52.000 050 14299.01 368.32 54593.57 88888.00 2021-02-19 20:47:53.000 050 14298.81 368.46 54593.20 88888.00 2021-02-19 20:47:54.000 050 14298.75 368.20 54593.36 88888.00 2021-02-19 20:47:55.000 050 14298.81 368.33 54593.19 88888.00 2021-02-19 20:47:56.000 050 14298.41 368.27 54593.29 88888.00 2021-02-19 20:47:57.000 050 14298.24 368.52 54593.49 88888.00 2021-02-19 20:47:58.000 050 14298.08 368.52 54593.19 88888.00 2021-02-19 20:47:59.000 050 14297.86 368.39 54593.25 88888.00 2021-02-19 20:48:00.000 050 14297.83 368.40 54593.16 88888.00 2021-02-19 20:48:01.000 050 14297.58 368.53 54592.60 88888.00 2021-02-19 20:48:03.000 050 14299.67 372.27 54590.62 88888.00 2021-02-19 20:48:04.000 050 14296.92 369.96 54592.89 88888.00 2021-02-19 20:48:05.000 050 14296.77 369.02 54592.82 88888.00 2021-02-19 20:48:06.000 050 14296.65 368.80 54592.69 88888.00 2021-02-19 20:48:07.000 050 14296.77 368.83 54592.68 88888.00 2021-02-19 20:48:08.000 050 14296.96 368.93 54592.43 88888.00 2021-02-19 20:48:09.000 050 14299.01 371.65 54590.30 88888.00 2021-02-19 20:48:10.000 050 14296.90 368.96 54592.56 88888.00 2021-02-19 20:48:11.000 050 14297.09 369.45 54592.44 88888.00 2021-02-19 20:48:12.000 050 14297.04 369.08 54592.42 88888.00 2021-02-19 20:48:13.000 050 14296.92 369.40 54592.48 88888.00 2021-02-19 20:48:14.000 050 14297.17 369.17 54592.51 88888.00 2021-02-19 20:48:15.000 050 14297.37 369.54 54592.48 88888.00 2021-02-19 20:48:16.000 050 14298.06 369.48 54592.25 88888.00 2021-02-19 20:48:17.000 050 14297.78 369.40 54592.18 88888.00 2021-02-19 20:48:18.000 050 14297.93 370.12 54592.21 88888.00 2021-02-19 20:48:20.000 050 14298.26 369.85 54591.93 88888.00 2021-02-19 20:48:21.000 050 14298.26 370.33 54592.39 88888.00 2021-02-19 20:48:22.000 050 14298.59 369.95 54592.25 88888.00 2021-02-19 20:48:23.000 050 14298.70 369.95 54592.05 88888.00 2021-02-19 20:48:24.000 050 14298.36 369.98 54592.53 88888.00 2021-02-19 20:48:25.000 050 14298.75 370.22 54592.47 88888.00 2021-02-19 20:48:26.000 050 14298.93 370.47 54592.31 88888.00 2021-02-19 20:48:27.000 050 14298.59 370.48 54592.47 88888.00 2021-02-19 20:48:28.000 050 14298.61 369.73 54592.50 88888.00 2021-02-19 20:48:29.000 050 14299.26 370.00 54592.48 88888.00 2021-02-19 20:48:30.000 050 14299.17 370.16 54592.32 88888.00 2021-02-19 20:48:31.000 050 14299.08 370.30 54592.13 88888.00 2021-02-19 20:48:32.000 050 14299.50 370.34 54592.46 88888.00 2021-02-19 20:48:33.000 050 14299.39 370.81 54592.59 88888.00 2021-02-19 20:48:34.000 050 14301.87 373.21 54590.05 88888.00 2021-02-19 20:48:35.000 050 14299.52 370.75 54592.33 88888.00 2021-02-19 20:48:36.000 050 14299.64 370.54 54592.55 88888.00 2021-02-19 20:48:37.000 050 14299.72 370.59 54592.46 88888.00 2021-02-19 20:48:38.000 050 14299.60 370.52 54592.65 88888.00 2021-02-19 20:48:39.000 050 14299.40 370.50 54592.70 88888.00 2021-02-19 20:48:40.000 050 14301.93 372.71 54590.16 88888.00 2021-02-19 20:48:41.000 050 14299.31 370.24 54592.77 88888.00 2021-02-19 20:48:42.000 050 14299.42 370.29 54592.88 88888.00 2021-02-19 20:48:43.000 050 14299.33 370.39 54592.62 88888.00 2021-02-19 20:48:44.000 050 14299.25 370.20 54593.06 88888.00 2021-02-19 20:48:45.000 050 14298.85 370.84 54592.95 88888.00 2021-02-19 20:48:46.000 050 14299.16 370.28 54592.59 88888.00 2021-02-19 20:48:47.000 050 14299.05 370.78 54592.63 88888.00 2021-02-19 20:48:48.000 050 14298.71 370.48 54592.91 88888.00 2021-02-19 20:48:49.000 050 14298.71 370.47 54592.77 88888.00 2021-02-19 20:48:50.000 050 14298.64 370.66 54593.00 88888.00 2021-02-19 20:48:51.000 050 14298.73 370.75 54593.03 88888.00 2021-02-19 20:48:52.000 050 14298.74 370.47 54592.98 88888.00 2021-02-19 20:48:53.000 050 14298.72 370.34 54592.93 88888.00 2021-02-19 20:48:54.000 050 14298.59 370.58 54593.02 88888.00 2021-02-19 20:48:55.000 050 14298.54 370.84 54592.97 88888.00 2021-02-19 20:48:56.000 050 14299.19 370.63 54593.24 88888.00 2021-02-19 20:48:57.000 050 14298.53 370.80 54593.06 88888.00 2021-02-19 20:48:58.000 050 14299.03 371.11 54593.09 88888.00 2021-02-19 20:48:59.000 050 14301.06 372.99 54590.74 88888.00 2021-02-19 20:49:00.000 050 14298.64 370.80 54593.25 88888.00 2021-02-19 20:49:01.000 050 14298.82 370.47 54593.18 88888.00 2021-02-19 20:49:02.000 050 14298.72 370.72 54593.24 88888.00 2021-02-19 20:49:03.000 050 14298.85 371.22 54593.40 88888.00 2021-02-19 20:49:04.000 050 14298.65 370.57 54593.39 88888.00 2021-02-19 20:49:06.000 050 14298.78 370.66 54593.32 88888.00 2021-02-19 20:49:08.000 050 14298.69 371.33 54593.40 88888.00 2021-02-19 20:49:10.000 050 14298.89 371.03 54593.55 88888.00 2021-02-19 20:49:11.000 050 14298.79 371.13 54593.38 88888.00 2021-02-19 20:49:12.000 050 14298.81 370.84 54593.37 88888.00 2021-02-19 20:49:13.000 050 14299.22 371.57 54593.42 88888.00 2021-02-19 20:49:14.000 050 14298.78 371.07 54593.48 88888.00 2021-02-19 20:49:15.000 050 14298.78 371.29 54593.64 88888.00 2021-02-19 20:49:16.000 050 14298.98 370.81 54593.56 88888.00 2021-02-19 20:49:17.000 050 14298.99 371.25 54593.51 88888.00 2021-02-19 20:49:18.000 050 14299.55 370.88 54593.48 88888.00 2021-02-19 20:49:19.000 050 14299.16 371.27 54593.50 88888.00 2021-02-19 20:49:20.000 050 14299.47 371.36 54593.46 88888.00 2021-02-19 20:49:22.000 050 14299.35 371.59 54593.70 88888.00 2021-02-19 20:49:24.000 050 14299.44 371.25 54593.59 88888.00 2021-02-19 20:49:26.000 050 14299.61 371.28 54593.51 88888.00 2021-02-19 20:49:28.000 050 14299.65 371.64 54593.68 88888.00 2021-02-19 20:49:30.000 050 14302.17 374.11 54591.49 88888.00 2021-02-19 20:49:32.000 050 14299.78 371.60 54593.96 88888.00 2021-02-19 20:49:34.000 050 14300.41 371.99 54594.14 88888.00 2021-02-19 20:49:36.000 050 14302.43 374.27 54591.78 88888.00 2021-02-19 20:49:37.000 050 14300.23 372.17 54594.28 88888.00 2021-02-19 20:49:38.000 050 14300.07 372.04 54594.36 88888.00 2021-02-19 20:49:39.000 050 14300.14 372.54 54594.52 88888.00 2021-02-19 20:49:40.000 050 14300.41 372.40 54594.26 88888.00 2021-02-19 20:49:42.000 050 14300.16 372.44 54594.64 88888.00 2021-02-19 20:49:43.000 050 14300.21 372.38 54594.56 88888.00 2021-02-19 20:49:44.000 050 14300.10 372.40 54594.73 88888.00 2021-02-19 20:49:45.000 050 14300.17 373.08 54594.92 88888.00 2021-02-19 20:49:46.000 050 14300.04 372.49 54594.93 88888.00 2021-02-19 20:49:47.000 050 14300.42 372.58 54594.89 88888.00 2021-02-19 20:49:48.000 050 14303.09 375.74 54592.51 88888.00 2021-02-19 20:49:49.000 050 14299.94 374.57 54594.99 88888.00 2021-02-19 20:49:50.000 050 14299.83 372.10 54595.13 88888.00 2021-02-19 20:49:51.000 050 14299.73 372.70 54595.14 88888.00 2021-02-19 20:49:52.000 050 14299.79 372.55 54594.96 88888.00 2021-02-19 20:49:53.000 050 14300.30 372.94 54595.06 88888.00 2021-02-19 20:49:54.000 050 14302.23 374.87 54592.74 88888.00 2021-02-19 20:49:55.000 050 14299.86 372.67 54595.25 88888.00 2021-02-19 20:49:56.000 050 14299.91 372.45 54595.22 88888.00 2021-02-19 20:49:57.000 050 14299.84 373.04 54595.07 88888.00 2021-02-19 20:49:58.000 050 14299.75 372.49 54595.21 88888.00 2021-02-19 20:49:59.000 050 14299.64 372.37 54595.39 88888.00 2021-02-19 20:50:00.000 050 14299.42 372.23 54595.14 88888.00 2021-02-19 20:50:01.000 050 14299.16 372.39 54595.37 88888.00 2021-02-19 20:50:02.000 050 14299.41 372.08 54595.25 88888.00 2021-02-19 20:50:03.000 050 14299.55 371.98 54595.14 88888.00 2021-02-19 20:50:04.000 050 14299.00 372.00 54595.33 88888.00 2021-02-19 20:50:05.000 050 14298.93 372.10 54595.14 88888.00 2021-02-19 20:50:06.000 050 14298.99 371.98 54595.38 88888.00 2021-02-19 20:50:07.000 050 14298.76 372.19 54595.02 88888.00 2021-02-19 20:50:08.000 050 14301.36 374.31 54592.84 88888.00 2021-02-19 20:50:09.000 050 14298.72 372.61 54595.38 88888.00 2021-02-19 20:50:10.000 050 14299.22 372.10 54595.43 88888.00 2021-02-19 20:50:11.000 050 14298.97 371.93 54595.16 88888.00 2021-02-19 20:50:12.000 050 14298.86 372.10 54595.30 88888.00 2021-02-19 20:50:13.000 050 14298.91 371.62 54595.65 88888.00 2021-02-19 20:50:14.000 050 14298.89 371.96 54595.40 88888.00 2021-02-19 20:50:15.000 050 14298.76 372.53 54595.42 88888.00 2021-02-19 20:50:16.000 050 14298.58 371.73 54595.37 88888.00 2021-02-19 20:50:17.000 050 14298.65 371.79 54595.16 88888.00 2021-02-19 20:50:18.000 050 14298.59 372.21 54595.53 88888.00 2021-02-19 20:50:19.000 050 14301.10 374.27 54592.88 88888.00 2021-02-19 20:50:20.000 050 14298.54 371.79 54595.39 88888.00 2021-02-19 20:50:21.000 050 14298.63 372.05 54595.45 88888.00 2021-02-19 20:50:22.000 050 14298.32 371.60 54595.46 88888.00 2021-02-19 20:50:23.000 050 14298.81 372.07 54595.34 88888.00 2021-02-19 20:50:24.000 050 14298.34 371.68 54595.27 88888.00 2021-02-19 20:50:26.000 050 14298.37 371.43 54595.44 88888.00 2021-02-19 20:50:27.000 050 14298.76 371.95 54595.39 88888.00 2021-02-19 20:50:28.000 050 14298.67 371.96 54594.95 88888.00 2021-02-19 20:50:30.000 050 14298.62 371.46 54595.25 88888.00 2021-02-19 20:50:32.000 050 14298.42 371.76 54595.21 88888.00 2021-02-19 20:50:33.000 050 14298.45 371.93 54595.03 88888.00 2021-02-19 20:50:34.000 050 14300.70 372.26 54592.86 88888.00 2021-02-19 20:50:35.000 050 14298.22 372.80 54595.14 88888.00 2021-02-19 20:50:36.000 050 14298.34 371.39 54595.21 88888.00 2021-02-19 20:50:37.000 050 14298.34 371.73 54595.02 88888.00 2021-02-19 20:50:38.000 050 14298.50 371.92 54595.05 88888.00 2021-02-19 20:50:39.000 050 14298.33 371.76 54595.14 88888.00 2021-02-19 20:50:40.000 050 14300.63 374.09 54592.61 88888.00 2021-02-19 20:50:41.000 050 14298.16 371.57 54595.23 88888.00 2021-02-19 20:50:42.000 050 14298.11 371.68 54595.20 88888.00 2021-02-19 20:50:43.000 050 14298.13 371.97 54595.04 88888.00 2021-02-19 20:50:44.000 050 14298.17 372.17 54594.95 88888.00 2021-02-19 20:50:45.000 050 14298.03 372.17 54594.80 88888.00 2021-02-19 20:50:46.000 050 14297.81 372.10 54595.02 88888.00 2021-02-19 20:50:47.000 050 14297.59 372.07 54594.77 88888.00 2021-02-19 20:50:48.000 050 14300.04 375.59 54592.52 88888.00 2021-02-19 20:50:49.000 050 14297.94 373.11 54594.83 88888.00 2021-02-19 20:50:50.000 050 14297.37 372.40 54594.98 88888.00 2021-02-19 20:50:51.000 050 14297.18 371.91 54594.97 88888.00 2021-02-19 20:50:52.000 050 14297.15 372.17 54594.83 88888.00 2021-02-19 20:50:53.000 050 14297.06 372.07 54594.89 88888.00 2021-02-19 20:50:54.000 050 14299.37 374.71 54592.43 88888.00 2021-02-19 20:50:55.000 050 14296.72 372.57 54595.02 88888.00 2021-02-19 20:50:56.000 050 14296.71 372.58 54594.89 88888.00 2021-02-19 20:50:57.000 050 14296.82 372.61 54594.98 88888.00 2021-02-19 20:50:58.000 050 14296.45 372.80 54594.93 88888.00 2021-02-19 20:50:59.000 050 14296.68 373.14 54595.08 88888.00 2021-02-19 20:51:00.000 050 14298.93 375.79 54592.53 88888.00 2021-02-19 20:51:01.000 050 14296.32 373.15 54595.05 88888.00 2021-02-19 20:51:02.000 050 14296.14 373.35 54594.60 88888.00 2021-02-19 20:51:03.000 050 14296.04 373.38 54594.98 88888.00 2021-02-19 20:51:04.000 050 14295.83 373.27 54594.96 88888.00 2021-02-19 20:51:05.000 050 14296.01 373.39 54594.87 88888.00 2021-02-19 20:51:06.000 050 14296.02 373.51 54594.89 88888.00 2021-02-19 20:51:07.000 050 14296.04 373.43 54594.68 88888.00 2021-02-19 20:51:08.000 050 14296.12 373.40 54595.08 88888.00 2021-02-19 20:51:09.000 050 14296.27 373.80 54595.11 88888.00 2021-02-19 20:51:10.000 050 14296.41 374.05 54595.08 88888.00 2021-02-19 20:51:11.000 050 14296.34 374.07 54595.13 88888.00 2021-02-19 20:51:12.000 050 14296.89 373.64 54595.12 88888.00 2021-02-19 20:51:13.000 050 14296.67 374.05 54595.08 88888.00 2021-02-19 20:51:14.000 050 14296.89 374.68 54595.18 88888.00 2021-02-19 20:51:15.000 050 14296.78 374.52 54595.10 88888.00 2021-02-19 20:51:16.000 050 14297.09 374.52 54595.33 88888.00 2021-02-19 20:51:17.000 050 14297.21 374.70 54595.11 88888.00 2021-02-19 20:51:18.000 050 14297.27 374.55 54595.14 88888.00 2021-02-19 20:51:19.000 050 14297.72 374.51 54595.23 88888.00 2021-02-19 20:51:21.000 050 14297.50 376.77 54595.43 88888.00 2021-02-19 20:51:22.000 050 14297.97 374.66 54595.56 88888.00 2021-02-19 20:51:23.000 050 14297.75 374.81 54594.96 88888.00 2021-02-19 20:51:24.000 050 14297.98 375.24 54595.52 88888.00 2021-02-19 20:51:25.000 050 14298.02 375.06 54595.24 88888.00 2021-02-19 20:51:26.000 050 14300.80 377.77 54592.92 88888.00 2021-02-19 20:51:27.000 050 14298.59 375.58 54595.05 88888.00 2021-02-19 20:51:28.000 050 14298.51 375.63 54595.26 88888.00 2021-02-19 20:51:29.000 050 14298.81 375.40 54595.44 88888.00 2021-02-19 20:51:30.000 050 14298.66 375.34 54595.50 88888.00 2021-02-19 20:51:31.000 050 14299.41 375.49 54595.71 88888.00 2021-02-19 20:51:32.000 050 14298.72 375.85 54595.69 88888.00 2021-02-19 20:51:33.000 050 14298.78 375.38 54595.21 88888.00 2021-02-19 20:51:34.000 050 14298.56 375.49 54595.78 88888.00 2021-02-19 20:51:35.000 050 14298.72 376.11 54595.46 88888.00 2021-02-19 20:51:36.000 050 14298.53 375.57 54595.92 88888.00 2021-02-19 20:51:37.000 050 14298.43 375.43 54595.86 88888.00 2021-02-19 20:51:38.000 050 14298.38 375.70 54596.12 88888.00 2021-02-19 20:51:39.000 050 14298.69 376.07 54595.93 88888.00 2021-02-19 20:51:40.000 050 14298.41 375.88 54595.96 88888.00 2021-02-19 20:51:41.000 050 14298.42 375.75 54596.31 88888.00 2021-02-19 20:51:42.000 050 14298.28 376.27 54596.31 88888.00 2021-02-19 20:51:43.000 050 14298.17 375.86 54596.43 88888.00 2021-02-19 20:51:44.000 050 14298.12 375.94 54596.38 88888.00 2021-02-19 20:51:45.000 050 14298.14 376.38 54596.06 88888.00 2021-02-19 20:51:46.000 050 14299.19 376.13 54592.81 88888.00 2021-02-19 20:51:47.000 050 14300.17 378.61 54594.15 88888.00 2021-02-19 20:51:48.000 050 14297.80 376.23 54596.70 88888.00 2021-02-19 20:51:49.000 050 14297.76 376.59 54596.46 88888.00 2021-02-19 20:51:50.000 050 14297.84 376.34 54596.73 88888.00 2021-02-19 20:51:51.000 050 14297.59 376.40 54596.59 88888.00 2021-02-19 20:51:52.000 050 14297.96 376.97 54596.80 88888.00 2021-02-19 20:51:53.000 050 14300.00 379.03 54594.34 88888.00 2021-02-19 20:51:54.000 050 14297.59 376.72 54597.02 88888.00 2021-02-19 20:51:55.000 050 14297.69 377.36 54596.96 88888.00 2021-02-19 20:51:56.000 050 14297.97 376.77 54594.45 88888.00 2021-02-19 20:51:57.000 050 14298.82 379.46 54597.06 88888.00 2021-02-19 20:51:58.000 050 14297.57 377.19 54597.40 88888.00 2021-02-19 20:51:59.000 050 14297.47 377.40 54597.57 88888.00 2021-02-19 20:52:00.000 050 14297.65 377.17 54597.34 88888.00 2021-02-19 20:52:01.000 050 14297.76 377.47 54597.57 88888.00 2021-02-19 20:52:02.000 050 14297.74 377.72 54597.64 88888.00 2021-02-19 20:52:03.000 050 14297.80 377.38 54597.81 88888.00 2021-02-19 20:52:04.000 050 14298.02 377.57 54597.77 88888.00 2021-02-19 20:52:05.000 050 14298.34 378.10 54597.88 88888.00 2021-02-19 20:52:06.000 050 14297.98 377.63 54597.91 88888.00 2021-02-19 20:52:07.000 050 14298.55 377.72 54597.90 88888.00 2021-02-19 20:52:08.000 050 14298.39 377.96 54598.11 88888.00 2021-02-19 20:52:09.000 050 14298.60 378.45 54598.01 88888.00 2021-02-19 20:52:10.000 050 14298.85 378.08 54597.99 88888.00 2021-02-19 20:52:11.000 050 14299.04 378.17 54598.25 88888.00 2021-02-19 20:52:12.000 050 14299.29 378.44 54598.10 88888.00 2021-02-19 20:52:13.000 050 14299.75 378.21 54598.29 88888.00 2021-02-19 20:52:14.000 050 14299.72 378.28 54598.03 88888.00 2021-02-19 20:52:15.000 050 14299.98 378.77 54598.39 88888.00 2021-02-19 20:52:16.000 050 14300.04 378.53 54598.47 88888.00 2021-02-19 20:52:17.000 050 14302.70 380.60 54596.07 88888.00 2021-02-19 20:52:18.000 050 14300.35 378.27 54598.46 88888.00 2021-02-19 20:52:19.000 050 14300.42 378.46 54598.69 88888.00 2021-02-19 20:52:20.000 050 14301.04 378.35 54598.57 88888.00 2021-02-19 20:52:21.000 050 14300.91 378.21 54598.79 88888.00 2021-02-19 20:52:22.000 050 14301.13 378.42 54598.73 88888.00 2021-02-19 20:52:23.000 050 14303.44 380.78 54596.46 88888.00 2021-02-19 20:52:24.000 050 14301.36 378.60 54598.82 88888.00 2021-02-19 20:52:25.000 050 14301.97 379.02 54598.82 88888.00 2021-02-19 20:52:26.000 050 14301.43 378.58 54599.17 88888.00 2021-02-19 20:52:27.000 050 14301.78 378.66 54599.05 88888.00 2021-02-19 20:52:28.000 050 14301.83 378.72 54599.30 88888.00 2021-02-19 20:52:29.000 050 14302.05 379.09 54599.27 88888.00 2021-02-19 20:52:30.000 050 14302.33 378.62 54599.40 88888.00 2021-02-19 20:52:31.000 050 14301.75 379.34 54599.58 88888.00 2021-02-19 20:52:32.000 050 14302.28 379.32 54599.15 88888.00 2021-02-19 20:52:33.000 050 14301.87 379.38 54599.44 88888.00 2021-02-19 20:52:34.000 050 14301.86 379.58 54599.52 88888.00 2021-02-19 20:52:35.000 050 14301.73 379.53 54599.36 88888.00 2021-02-19 20:52:36.000 050 14301.80 379.55 54599.70 88888.00 2021-02-19 20:52:37.000 050 14305.38 379.79 54596.43 88888.00 2021-02-19 20:52:38.000 050 14303.92 381.87 54599.68 88888.00 2021-02-19 20:52:39.000 050 14301.53 379.48 54599.75 88888.00 2021-02-19 20:52:40.000 050 14301.56 379.71 54599.24 88888.00 2021-02-19 20:52:41.000 050 14301.60 379.59 54599.77 88888.00 2021-02-19 20:52:42.000 050 14301.47 379.42 54599.83 88888.00 2021-02-19 20:52:43.000 050 14303.76 382.25 54597.58 88888.00 2021-02-19 20:52:44.000 050 14301.28 379.97 54600.02 88888.00 2021-02-19 20:52:45.000 050 14301.36 379.92 54600.04 88888.00 2021-02-19 20:52:46.000 050 14301.37 380.10 54600.05 88888.00 2021-02-19 20:52:47.000 050 14301.27 380.19 54600.15 88888.00 2021-02-19 20:52:48.000 050 14301.21 380.16 54600.32 88888.00 2021-02-19 20:52:49.000 050 14301.49 380.22 54600.30 88888.00 2021-02-19 20:52:50.000 050 14301.69 380.37 54600.12 88888.00 2021-02-19 20:52:51.000 050 14301.49 380.55 54600.41 88888.00 2021-02-19 20:52:52.000 050 14301.65 380.91 54600.43 88888.00 2021-02-19 20:52:53.000 050 14301.68 380.81 54600.63 88888.00 2021-02-19 20:52:54.000 050 14301.94 381.05 54600.55 88888.00 2021-02-19 20:52:55.000 050 14302.03 380.96 54600.28 88888.00 2021-02-19 20:52:56.000 050 14302.24 381.35 54600.56 88888.00 2021-02-19 20:52:57.000 050 14302.61 381.37 54600.42 88888.00 2021-02-19 20:52:58.000 050 14302.55 381.12 54600.93 88888.00 2021-02-19 20:52:59.000 050 14302.77 381.26 54600.75 88888.00 2021-02-19 20:53:00.000 050 14302.90 381.18 54600.37 88888.00 2021-02-19 20:53:01.000 050 14302.90 381.32 54601.22 88888.00 2021-02-19 20:53:02.000 050 14302.66 381.46 54601.43 88888.00 2021-02-19 20:53:03.000 050 14302.98 381.03 54601.37 88888.00 2021-02-19 20:53:04.000 050 14303.19 381.02 54601.62 88888.00 2021-02-19 20:53:05.000 050 14303.87 380.80 54601.65 88888.00 2021-02-19 20:53:06.000 050 14303.69 380.87 54601.87 88888.00 2021-02-19 20:53:07.000 050 14304.03 380.79 54601.78 88888.00 2021-02-19 20:53:08.000 050 14306.87 383.32 54599.53 88888.00 2021-02-19 20:53:09.000 050 14304.79 381.10 54601.73 88888.00 2021-02-19 20:53:10.000 050 14305.71 380.95 54601.97 88888.00 2021-02-19 20:53:11.000 050 14305.80 380.85 54602.09 88888.00 2021-02-19 20:53:12.000 050 14305.79 381.42 54602.23 88888.00 2021-02-19 20:53:13.000 050 14306.02 381.26 54602.34 88888.00 2021-02-19 20:53:14.000 050 14308.74 383.63 54600.06 88888.00 2021-02-19 20:53:15.000 050 14306.45 381.14 54602.56 88888.00 2021-02-19 20:53:16.000 050 14306.71 381.48 54602.71 88888.00 2021-02-19 20:53:17.000 050 14307.00 381.20 54602.75 88888.00 2021-02-19 20:53:18.000 050 14307.01 381.42 54603.01 88888.00 2021-02-19 20:53:19.000 050 14307.56 381.21 54602.88 88888.00 2021-02-19 20:53:20.000 050 14307.48 381.14 54602.57 88888.00 2021-02-19 20:53:21.000 050 14308.07 381.11 54603.22 88888.00 2021-02-19 20:53:22.000 050 14308.19 381.16 54603.23 88888.00 2021-02-19 20:53:23.000 050 14308.44 380.91 54603.49 88888.00 2021-02-19 20:53:24.000 050 14308.79 381.09 54603.55 88888.00 2021-02-19 20:53:25.000 050 14308.89 380.66 54603.00 88888.00 2021-02-19 20:53:26.000 050 14309.17 381.05 54603.69 88888.00 2021-02-19 20:53:27.000 050 14309.75 380.79 54603.54 88888.00 2021-02-19 20:53:28.000 050 14311.81 383.00 54601.36 88888.00 2021-02-19 20:53:29.000 050 14309.39 380.61 54603.98 88888.00 2021-02-19 20:53:30.000 050 14309.30 380.34 54604.11 88888.00 2021-02-19 20:53:31.000 050 14309.41 380.31 54604.27 88888.00 2021-02-19 20:53:32.000 050 14309.29 380.34 54603.98 88888.00 2021-02-19 20:53:33.000 050 14309.20 380.64 54604.57 88888.00 2021-02-19 20:53:34.000 050 14311.57 383.07 54602.13 88888.00 2021-02-19 20:53:35.000 050 14309.00 380.68 54604.62 88888.00 2021-02-19 20:53:36.000 050 14309.31 380.73 54604.63 88888.00 2021-02-19 20:53:37.000 050 14309.08 380.97 54604.85 88888.00 2021-02-19 20:53:38.000 050 14309.10 381.04 54605.04 88888.00 2021-02-19 20:53:39.000 050 14309.64 381.10 54605.07 88888.00 2021-02-19 20:53:40.000 050 14309.32 380.91 54605.47 88888.00 2021-02-19 20:53:41.000 050 14309.45 380.85 54605.03 88888.00 2021-02-19 20:53:42.000 050 14309.50 380.96 54604.99 88888.00 2021-02-19 20:53:43.000 050 14309.63 380.85 54605.47 88888.00 2021-02-19 20:53:44.000 050 14309.90 381.15 54605.48 88888.00 2021-02-19 20:53:45.000 050 14309.60 381.16 54605.60 88888.00 2021-02-19 20:53:46.000 050 14309.51 381.14 54605.69 88888.00 2021-02-19 20:53:47.000 050 14309.57 381.37 54605.80 88888.00 2021-02-19 20:53:48.000 050 14309.62 381.65 54605.84 88888.00 2021-02-19 20:53:49.000 050 14309.40 381.98 54605.84 88888.00 2021-02-19 20:53:50.000 050 14309.56 381.80 54605.99 88888.00 2021-02-19 20:53:51.000 050 14309.71 382.11 54606.05 88888.00 2021-02-19 20:53:52.000 050 14310.00 382.41 54606.08 88888.00 2021-02-19 20:53:53.000 050 14309.73 382.59 54606.29 88888.00 2021-02-19 20:53:54.000 050 14310.16 382.76 54606.20 88888.00 2021-02-19 20:53:55.000 050 14309.91 382.78 54606.29 88888.00 2021-02-19 20:53:56.000 050 14309.98 383.27 54606.30 88888.00 2021-02-19 20:53:57.000 050 14310.42 383.72 54606.31 88888.00 2021-02-19 20:53:58.000 050 14313.28 383.65 54604.05 88888.00 2021-02-19 20:53:59.000 050 14310.99 384.96 54606.51 88888.00 2021-02-19 20:54:00.000 050 14311.18 383.74 54606.60 88888.00 2021-02-19 20:54:01.000 050 14311.42 383.67 54606.60 88888.00 2021-02-19 20:54:02.000 050 14312.25 384.30 54606.28 88888.00 2021-02-19 20:54:03.000 050 14312.06 384.50 54606.61 88888.00 2021-02-19 20:54:04.000 050 14314.57 386.88 54604.49 88888.00 2021-02-19 20:54:05.000 050 14312.25 384.33 54607.01 88888.00 2021-02-19 20:54:06.000 050 14312.81 384.73 54606.85 88888.00 2021-02-19 20:54:07.000 050 14312.44 384.94 54607.10 88888.00 2021-02-19 20:54:08.000 050 14312.81 384.79 54607.23 88888.00 2021-02-19 20:54:09.000 050 14312.95 385.13 54607.06 88888.00 2021-02-19 20:54:10.000 050 14313.24 385.00 54607.36 88888.00 2021-02-19 20:54:11.000 050 14313.74 385.22 54607.48 88888.00 2021-02-19 20:54:12.000 050 14313.79 385.34 54607.51 88888.00 2021-02-19 20:54:13.000 050 14314.29 385.07 54607.64 88888.00 2021-02-19 20:54:14.000 050 14314.08 385.44 54607.77 88888.00 2021-02-19 20:54:15.000 050 14314.15 385.67 54607.98 88888.00 2021-02-19 20:54:16.000 050 14314.26 385.80 54607.80 88888.00 2021-02-19 20:54:17.000 050 14314.47 386.18 54608.15 88888.00 2021-02-19 20:54:18.000 050 14314.39 385.88 54608.24 88888.00 2021-02-19 20:54:19.000 050 14317.50 389.57 54605.78 88888.00 2021-02-19 20:54:20.000 050 14314.27 388.41 54608.62 88888.00 2021-02-19 20:54:21.000 050 14314.39 386.00 54608.68 88888.00 2021-02-19 20:54:22.000 050 14314.36 386.21 54608.68 88888.00 2021-02-19 20:54:23.000 050 14314.35 386.28 54608.76 88888.00 2021-02-19 20:54:24.000 050 14314.33 386.69 54609.02 88888.00 2021-02-19 20:54:25.000 050 14316.73 389.01 54606.84 88888.00 2021-02-19 20:54:26.000 050 14314.42 386.63 54609.16 88888.00 2021-02-19 20:54:27.000 050 14314.41 387.42 54609.25 88888.00 2021-02-19 20:54:28.000 050 14314.37 386.92 54609.47 88888.00 2021-02-19 20:54:29.000 050 14314.44 387.53 54609.58 88888.00 2021-02-19 20:54:30.000 050 14314.51 387.29 54609.43 88888.00 2021-02-19 20:54:31.000 050 14314.43 387.68 54609.75 88888.00 2021-02-19 20:54:32.000 050 14314.41 387.60 54609.78 88888.00 2021-02-19 20:54:33.000 050 14314.14 387.90 54610.05 88888.00 2021-02-19 20:54:34.000 050 14315.34 387.78 54607.72 88888.00 2021-02-19 20:54:35.000 050 14314.39 390.29 54610.38 88888.00 2021-02-19 20:54:36.000 050 14314.30 387.91 54610.47 88888.00 2021-02-19 20:54:37.000 050 14314.40 388.20 54610.47 88888.00 2021-02-19 20:54:38.000 050 14314.52 388.37 54610.35 88888.00 2021-02-19 20:54:39.000 050 14314.53 388.37 54610.63 88888.00 2021-02-19 20:54:40.000 050 14314.63 388.66 54610.63 88888.00 2021-02-19 20:54:41.000 050 14315.16 388.71 54610.94 88888.00 2021-02-19 20:54:42.000 050 14315.70 388.98 54610.97 88888.00 2021-02-19 20:54:43.000 050 14315.36 389.29 54611.05 88888.00 2021-02-19 20:54:44.000 050 14315.68 389.80 54611.05 88888.00 2021-02-19 20:54:45.000 050 14315.96 389.42 54611.28 88888.00 2021-02-19 20:54:46.000 050 14316.14 389.50 54611.38 88888.00 2021-02-19 20:54:47.000 050 14316.52 389.79 54611.41 88888.00 2021-02-19 20:54:48.000 050 14316.97 389.86 54611.64 88888.00 2021-02-19 20:54:49.000 050 14316.94 390.05 54611.65 88888.00 2021-02-19 20:54:50.000 050 14319.46 392.40 54609.35 88888.00 2021-02-19 20:54:51.000 050 14317.32 390.30 54612.07 88888.00 2021-02-19 20:54:52.000 050 14317.66 390.00 54611.53 88888.00 2021-02-19 20:54:53.000 050 14318.16 390.07 54612.22 88888.00 2021-02-19 20:54:54.000 050 14318.25 390.66 54612.25 88888.00 2021-02-19 20:54:55.000 050 14318.52 390.30 54612.53 88888.00 2021-02-19 20:54:56.000 050 14321.42 392.72 54610.15 88888.00 2021-02-19 20:54:57.000 050 14319.33 390.39 54612.94 88888.00 2021-02-19 20:54:58.000 050 14319.66 390.41 54612.75 88888.00 2021-02-19 20:54:59.000 050 14320.49 390.84 54612.85 88888.00 2021-02-19 20:55:00.000 050 14320.66 390.84 54613.11 88888.00 2021-02-19 20:55:01.000 050 14320.82 390.91 54613.22 88888.00 2021-02-19 20:55:02.000 050 14321.60 391.02 54613.36 88888.00 2021-02-19 20:55:03.000 050 14321.89 390.97 54613.46 88888.00 2021-02-19 20:55:04.000 050 14322.40 391.07 54613.51 88888.00 2021-02-19 20:55:05.000 050 14322.65 391.36 54613.88 88888.00 2021-02-19 20:55:06.000 050 14323.13 391.27 54613.94 88888.00 2021-02-19 20:55:07.000 050 14323.27 391.23 54613.61 88888.00 2021-02-19 20:55:08.000 050 14326.03 393.99 54611.76 88888.00 2021-02-19 20:55:09.000 050 14323.82 391.55 54614.51 88888.00 2021-02-19 20:55:10.000 050 14323.99 391.46 54614.58 88888.00 2021-02-19 20:55:11.000 050 14324.18 391.92 54614.72 88888.00 2021-02-19 20:55:12.000 050 14325.05 391.86 54614.85 88888.00 2021-02-19 20:55:13.000 050 14325.03 391.72 54615.37 88888.00 2021-02-19 20:55:14.000 050 14325.61 391.90 54615.31 88888.00 2021-02-19 20:55:15.000 050 14325.34 391.80 54615.56 88888.00 2021-02-19 20:55:16.000 050 14325.82 391.97 54615.62 88888.00 2021-02-19 20:55:17.000 050 14326.10 391.99 54615.93 88888.00 2021-02-19 20:55:18.000 050 14326.29 392.28 54616.15 88888.00 2021-02-19 20:55:19.000 050 14329.26 395.06 54613.90 88888.00 2021-02-19 20:55:20.000 050 14326.75 392.21 54616.57 88888.00 2021-02-19 20:55:21.000 050 14327.10 392.11 54616.65 88888.00 2021-02-19 20:55:22.000 050 14327.39 392.08 54616.72 88888.00 2021-02-19 20:55:23.000 050 14328.07 392.38 54617.05 88888.00 2021-02-19 20:55:24.000 050 14328.47 392.60 54616.83 88888.00 2021-02-19 20:55:25.000 050 14330.67 394.58 54615.09 88888.00 2021-02-19 20:55:26.000 050 14328.48 392.23 54617.61 88888.00 2021-02-19 20:55:27.000 050 14330.92 394.77 54616.49 88888.00 2021-02-19 20:55:28.000 050 14329.13 392.59 54618.01 88888.00 2021-02-19 20:55:29.000 050 14329.12 392.96 54618.12 88888.00 2021-02-19 20:55:30.000 050 14329.40 392.53 54618.32 88888.00 2021-02-19 20:55:31.000 050 14329.38 392.70 54618.60 88888.00 2021-02-19 20:55:32.000 050 14329.55 392.74 54618.56 88888.00 2021-02-19 20:55:33.000 050 14329.93 393.13 54618.83 88888.00 2021-02-19 20:55:34.000 050 14329.98 392.99 54618.96 88888.00 2021-02-19 20:55:35.000 050 14330.05 393.20 54619.08 88888.00 2021-02-19 20:55:36.000 050 14330.38 393.43 54619.24 88888.00 2021-02-19 20:55:37.000 050 14332.66 395.60 54617.00 88888.00 2021-02-19 20:55:38.000 050 14330.40 393.25 54619.65 88888.00 2021-02-19 20:55:39.000 050 14330.69 393.90 54619.37 88888.00 2021-02-19 20:55:40.000 050 14330.82 393.51 54620.01 88888.00 2021-02-19 20:55:41.000 050 14330.84 393.37 54619.92 88888.00 2021-02-19 20:55:42.000 050 14330.96 393.34 54619.75 88888.00 2021-02-19 20:55:43.000 050 14333.59 395.99 54617.77 88888.00 2021-02-19 20:55:44.000 050 14331.47 393.63 54620.38 88888.00 2021-02-19 20:55:45.000 050 14331.53 393.78 54620.48 88888.00 2021-02-19 20:55:46.000 050 14331.61 393.80 54620.68 88888.00 2021-02-19 20:55:47.000 050 14332.08 393.65 54620.78 88888.00 2021-02-19 20:55:48.000 050 14332.07 393.97 54620.77 88888.00 2021-02-19 20:55:49.000 050 14331.99 394.18 54620.99 88888.00 2021-02-19 20:55:50.000 050 14331.88 393.76 54621.08 88888.00 2021-02-19 20:55:51.000 050 14332.02 393.54 54620.99 88888.00 2021-02-19 20:55:52.000 050 14334.42 395.05 54618.90 88888.00 2021-02-19 20:55:53.000 050 14332.32 393.63 54621.37 88888.00 2021-02-19 20:55:54.000 050 14332.55 394.24 54621.29 88888.00 2021-02-19 20:55:55.000 050 14332.49 393.81 54621.57 88888.00 2021-02-19 20:55:56.000 050 14332.52 393.46 54621.32 88888.00 2021-02-19 20:55:57.000 050 14332.75 393.44 54621.67 88888.00 2021-02-19 20:55:58.000 050 14335.20 395.92 54619.42 88888.00 2021-02-19 20:55:59.000 050 14332.88 393.15 54621.72 88888.00 2021-02-19 20:56:00.000 050 14333.02 393.50 54622.04 88888.00 2021-02-19 20:56:01.000 050 14333.40 393.43 54622.17 88888.00 2021-02-19 20:56:02.000 050 14333.39 393.15 54622.34 88888.00 2021-02-19 20:56:03.000 050 14333.84 393.31 54622.43 88888.00 2021-02-19 20:56:04.000 050 14333.73 393.09 54621.96 88888.00 2021-02-19 20:56:05.000 050 14334.02 393.04 54622.65 88888.00 2021-02-19 20:56:06.000 050 14337.56 393.39 54619.38 88888.00 2021-02-19 20:56:07.000 050 14336.47 395.64 54622.08 88888.00 2021-02-19 20:56:08.000 050 14334.21 393.25 54622.84 88888.00 2021-02-19 20:56:09.000 050 14334.48 392.77 54622.90 88888.00 2021-02-19 20:56:10.000 050 14334.43 393.43 54623.25 88888.00 2021-02-19 20:56:11.000 050 14334.97 393.49 54623.28 88888.00 2021-02-19 20:56:12.000 050 14337.37 395.51 54621.16 88888.00 2021-02-19 20:56:13.000 050 14335.00 393.06 54623.54 88888.00 2021-02-19 20:56:14.000 050 14335.56 393.16 54623.61 88888.00 2021-02-19 20:56:15.000 050 14335.18 392.99 54623.71 88888.00 2021-02-19 20:56:16.000 050 14335.48 393.07 54623.77 88888.00 2021-02-19 20:56:17.000 050 14335.60 392.91 54624.04 88888.00 2021-02-19 20:56:18.000 050 14335.72 392.86 54624.01 88888.00 2021-02-19 20:56:19.000 050 14335.97 392.89 54623.78 88888.00 2021-02-19 20:56:20.000 050 14336.41 393.07 54624.36 88888.00 2021-02-19 20:56:21.000 050 14336.67 392.98 54624.20 88888.00 2021-02-19 20:56:22.000 050 14336.46 392.87 54624.72 88888.00 2021-02-19 20:56:23.000 050 14336.80 392.82 54624.87 88888.00 2021-02-19 20:56:24.000 050 14337.04 392.93 54624.79 88888.00 2021-02-19 20:56:25.000 050 14337.21 392.86 54624.79 88888.00 2021-02-19 20:56:26.000 050 14337.74 392.82 54625.06 88888.00 2021-02-19 20:56:27.000 050 14337.55 392.72 54625.42 88888.00 2021-02-19 20:56:28.000 050 14337.88 392.58 54625.40 88888.00 2021-02-19 20:56:29.000 050 14338.11 392.44 54625.52 88888.00 2021-02-19 20:56:30.000 050 14338.20 392.96 54625.38 88888.00 2021-02-19 20:56:31.000 050 14338.27 393.20 54625.61 88888.00 2021-02-19 20:56:32.000 050 14338.32 392.51 54626.09 88888.00 2021-02-19 20:56:33.000 050 14338.61 392.90 54626.21 88888.00 2021-02-19 20:56:34.000 050 14338.96 392.69 54626.19 88888.00 2021-02-19 20:56:35.000 050 14338.81 392.41 54626.34 88888.00 2021-02-19 20:56:36.000 050 14339.06 392.31 54626.43 88888.00 2021-02-19 20:56:37.000 050 14341.61 395.00 54623.87 88888.00 2021-02-19 20:56:38.000 050 14339.44 392.68 54626.21 88888.00 2021-02-19 20:56:39.000 050 14339.73 393.07 54626.73 88888.00 2021-02-19 20:56:40.000 050 14339.75 392.54 54626.89 88888.00 2021-02-19 20:56:41.000 050 14339.93 392.81 54626.99 88888.00 2021-02-19 20:56:42.000 050 14339.40 392.33 54627.09 88888.00 2021-02-19 20:56:43.000 050 14341.81 394.85 54625.43 88888.00 2021-02-19 20:56:44.000 050 14339.49 392.90 54627.31 88888.00 2021-02-19 20:56:45.000 050 14339.29 392.21 54627.46 88888.00 2021-02-19 20:56:46.000 050 14339.37 392.74 54627.33 88888.00 2021-02-19 20:56:47.000 050 14339.23 392.24 54627.45 88888.00 2021-02-19 20:56:48.000 050 14339.14 392.36 54627.59 88888.00 2021-02-19 20:56:49.000 050 14339.27 392.62 54627.33 88888.00 2021-02-19 20:56:50.000 050 14339.15 392.53 54627.75 88888.00 2021-02-19 20:56:51.000 050 14339.71 392.64 54627.77 88888.00 2021-02-19 20:56:52.000 050 14339.46 392.11 54627.97 88888.00 2021-02-19 20:56:53.000 050 14339.68 392.15 54627.88 88888.00 2021-02-19 20:56:54.000 050 14340.07 392.62 54627.44 88888.00 2021-02-19 20:56:55.000 050 14341.96 394.63 54625.53 88888.00 2021-02-19 20:56:56.000 050 14339.62 392.00 54627.72 88888.00 2021-02-19 20:56:57.000 050 14339.62 392.36 54628.18 88888.00 2021-02-19 20:56:58.000 050 14339.68 392.28 54628.20 88888.00 2021-02-19 20:56:59.000 050 14339.77 391.92 54628.10 88888.00 2021-02-19 20:57:00.000 050 14339.81 391.92 54628.27 88888.00 2021-02-19 20:57:01.000 050 14342.45 394.40 54625.58 88888.00 2021-02-19 20:57:02.000 050 14340.11 391.94 54628.34 88888.00 2021-02-19 20:57:03.000 050 14340.31 391.75 54628.41 88888.00 2021-02-19 20:57:04.000 050 14340.55 392.05 54627.88 88888.00 2021-02-19 20:57:05.000 050 14340.52 391.95 54628.38 88888.00 2021-02-19 20:57:06.000 050 14341.06 391.96 54628.57 88888.00 2021-02-19 20:57:07.000 050 14340.80 391.70 54628.82 88888.00 2021-02-19 20:57:08.000 050 14340.87 392.19 54628.52 88888.00 2021-02-19 20:57:09.000 050 14341.38 392.11 54628.64 88888.00 2021-02-19 20:57:10.000 050 14340.68 391.99 54628.86 88888.00 2021-02-19 20:57:11.000 050 14340.43 392.00 54628.83 88888.00 2021-02-19 20:57:12.000 050 14340.73 391.74 54628.89 88888.00 2021-02-19 20:57:13.000 050 14340.83 391.92 54628.68 88888.00 2021-02-19 20:57:14.000 050 14340.79 391.79 54628.83 88888.00 2021-02-19 20:57:15.000 050 14340.59 391.67 54629.15 88888.00 2021-02-19 20:57:16.000 050 14340.58 391.43 54629.02 88888.00 2021-02-19 20:57:17.000 050 14340.49 391.48 54629.14 88888.00 2021-02-19 20:57:18.000 050 14340.30 391.57 54629.07 88888.00 2021-02-19 20:57:19.000 050 14340.30 391.29 54628.83 88888.00 2021-02-19 20:57:20.000 050 14340.34 391.17 54628.71 88888.00 2021-02-19 20:57:21.000 050 14340.41 391.45 54628.76 88888.00 2021-02-19 20:57:22.000 050 14340.43 391.06 54629.20 88888.00 2021-02-19 20:57:23.000 050 14340.80 391.16 54629.18 88888.00 2021-02-19 20:57:24.000 050 14340.77 390.84 54629.04 88888.00 2021-02-19 20:57:25.000 050 14342.20 391.08 54626.63 88888.00 2021-02-19 20:57:26.000 050 14341.14 393.31 54629.09 88888.00 2021-02-19 20:57:27.000 050 14340.93 391.19 54629.30 88888.00 2021-02-19 20:57:28.000 050 14341.07 391.07 54629.23 88888.00 2021-02-19 20:57:29.000 050 14340.72 391.13 54629.15 88888.00 2021-02-19 20:57:30.000 050 14341.07 391.19 54629.19 88888.00 2021-02-19 20:57:31.000 050 14343.05 393.50 54626.69 88888.00 2021-02-19 20:57:32.000 050 14340.88 390.84 54629.37 88888.00 2021-02-19 20:57:33.000 050 14341.36 390.69 54629.01 88888.00 2021-02-19 20:57:34.000 050 14341.24 390.88 54629.22 88888.00 2021-02-19 20:57:35.000 050 14341.50 390.73 54629.31 88888.00 2021-02-19 20:57:36.000 050 14341.26 391.00 54629.41 88888.00 2021-02-19 20:57:37.000 050 14341.18 390.87 54629.45 88888.00 2021-02-19 20:57:38.000 050 14341.28 390.91 54629.46 88888.00 2021-02-19 20:57:39.000 050 14343.58 393.36 54626.97 88888.00 2021-02-19 20:57:40.000 050 14341.68 390.79 54629.48 88888.00 2021-02-19 20:57:41.000 050 14341.67 391.15 54629.43 88888.00 2021-02-19 20:57:42.000 050 14341.64 390.56 54629.63 88888.00 2021-02-19 20:57:43.000 050 14341.81 390.60 54629.64 88888.00 2021-02-19 20:57:44.000 050 14341.94 390.55 54629.51 88888.00 2021-02-19 20:57:45.000 050 14344.59 393.06 54627.24 88888.00 2021-02-19 20:57:46.000 050 14342.67 390.75 54629.19 88888.00 2021-02-19 20:57:47.000 050 14342.44 390.84 54629.66 88888.00 2021-02-19 20:57:48.000 050 14342.66 391.17 54629.64 88888.00 2021-02-19 20:57:49.000 050 14342.45 390.86 54629.60 88888.00 2021-02-19 20:57:50.000 050 14342.59 390.83 54629.56 88888.00 2021-02-19 20:57:51.000 050 14343.27 390.87 54629.71 88888.00 2021-02-19 20:57:52.000 050 14342.92 390.87 54629.64 88888.00 2021-02-19 20:57:53.000 050 14343.41 390.95 54629.45 88888.00 2021-02-19 20:57:54.000 050 14343.71 390.70 54629.80 88888.00 2021-02-19 20:57:55.000 050 14343.76 390.98 54629.64 88888.00 2021-02-19 20:57:56.000 050 14343.27 391.17 54629.99 88888.00 2021-02-19 20:57:57.000 050 14343.34 390.76 54629.86 88888.00 2021-02-19 20:57:58.000 050 14343.13 390.85 54629.94 88888.00 2021-02-19 20:57:59.000 050 14343.00 390.39 54630.07 88888.00 2021-02-19 20:58:00.000 050 14343.13 390.51 54630.04 88888.00 2021-02-19 20:58:01.000 050 14343.08 390.30 54629.92 88888.00 2021-02-19 20:58:02.000 050 14343.12 390.16 54630.01 88888.00 2021-02-19 20:58:03.000 050 14343.13 390.36 54629.99 88888.00 2021-02-19 20:58:04.000 050 14342.75 389.81 54630.03 88888.00 2021-02-19 20:58:05.000 050 14343.29 389.66 54629.96 88888.00 2021-02-19 20:58:06.000 050 14343.18 389.85 54629.73 88888.00 2021-02-19 20:58:07.000 050 14343.11 389.18 54629.96 88888.00 2021-02-19 20:58:08.000 050 14343.45 389.37 54629.77 88888.00 2021-02-19 20:58:09.000 050 14343.18 389.00 54630.08 88888.00 2021-02-19 20:58:10.000 050 14345.46 391.24 54627.57 88888.00 2021-02-19 20:58:11.000 050 14342.98 388.51 54630.06 88888.00 2021-02-19 20:58:12.000 050 14342.82 388.43 54630.10 88888.00 2021-02-19 20:58:13.000 050 14342.53 388.26 54629.75 88888.00 2021-02-19 20:58:14.000 050 14342.33 388.20 54630.08 88888.00 2021-02-19 20:58:15.000 050 14342.07 388.09 54629.58 88888.00 2021-02-19 20:58:16.000 050 14344.36 390.58 54627.43 88888.00 2021-02-19 20:58:17.000 050 14341.68 387.60 54629.87 88888.00 2021-02-19 20:58:18.000 050 14341.59 387.97 54629.75 88888.00 2021-02-19 20:58:19.000 050 14341.38 387.49 54629.94 88888.00 2021-02-19 20:58:20.000 050 14341.26 387.52 54629.58 88888.00 2021-02-19 20:58:21.000 050 14341.27 387.38 54629.32 88888.00 2021-02-19 20:58:22.000 050 14341.16 387.09 54629.56 88888.00 2021-02-19 20:58:23.000 050 14340.94 387.05 54629.62 88888.00 2021-02-19 20:58:24.000 050 14340.69 386.93 54629.55 88888.00 2021-02-19 20:58:25.000 050 14340.80 386.68 54629.48 88888.00 2021-02-19 20:58:26.000 050 14342.81 389.08 54627.04 88888.00 2021-02-19 20:58:27.000 050 14340.37 386.39 54629.19 88888.00 2021-02-19 20:58:28.000 050 14340.50 386.13 54629.55 88888.00 2021-02-19 20:58:29.000 050 14340.59 385.91 54629.50 88888.00 2021-02-19 20:58:30.000 050 14340.55 386.00 54629.30 88888.00 2021-02-19 20:58:31.000 050 14340.72 385.93 54629.27 88888.00 2021-02-19 20:58:32.000 050 14340.92 385.64 54629.40 88888.00 2021-02-19 20:58:33.000 050 14341.12 385.77 54629.31 88888.00 2021-02-19 20:58:34.000 050 14341.36 385.27 54629.32 88888.00 2021-02-19 20:58:35.000 050 14341.34 385.37 54629.18 88888.00 2021-02-19 20:58:36.000 050 14341.70 385.71 54629.26 88888.00 2021-02-19 20:58:37.000 050 14341.96 385.75 54629.08 88888.00 2021-02-19 20:58:38.000 050 14344.27 388.35 54626.81 88888.00 2021-02-19 20:58:39.000 050 14341.98 385.71 54629.33 88888.00 2021-02-19 20:58:40.000 050 14342.11 385.95 54629.09 88888.00 2021-02-19 20:58:41.000 050 14342.20 386.15 54629.21 88888.00 2021-02-19 20:58:42.000 050 14342.21 385.92 54629.37 88888.00 2021-02-19 20:58:43.000 050 14342.23 386.31 54629.20 88888.00 2021-02-19 20:58:44.000 050 14344.63 388.35 54626.65 88888.00 2021-02-19 20:58:45.000 050 14342.54 386.17 54628.93 88888.00 2021-02-19 20:58:46.000 050 14342.36 386.23 54627.72 88888.00 2021-02-19 20:58:47.000 050 14344.85 388.61 54628.82 88888.00 2021-02-19 20:58:48.000 050 14342.49 386.58 54628.89 88888.00 2021-02-19 20:58:49.000 050 14342.35 386.07 54629.01 88888.00 2021-02-19 20:58:50.000 050 14342.69 386.17 54628.76 88888.00 2021-02-19 20:58:51.000 050 14342.59 386.17 54629.04 88888.00 2021-02-19 20:58:52.000 050 14342.69 386.36 54628.92 88888.00 2021-02-19 20:58:53.000 050 14342.59 385.83 54628.92 88888.00 2021-02-19 20:58:54.000 050 14342.64 386.17 54629.07 88888.00 2021-02-19 20:58:55.000 050 14342.56 386.33 54628.90 88888.00 2021-02-19 20:58:56.000 050 14342.91 386.29 54629.00 88888.00 2021-02-19 20:58:57.000 050 14342.33 385.96 54628.63 88888.00 2021-02-19 20:58:58.000 050 14342.11 385.88 54628.78 88888.00 2021-02-19 20:58:59.000 050 14342.08 385.86 54628.87 88888.00 2021-02-19 20:59:00.000 050 14342.44 386.14 54628.72 88888.00 2021-02-19 20:59:01.000 050 14342.33 385.69 54628.59 88888.00 2021-02-19 20:59:02.000 050 14342.29 385.62 54628.66 88888.00 2021-02-19 20:59:03.000 050 14342.28 385.69 54628.82 88888.00 2021-02-19 20:59:04.000 050 14342.24 385.63 54628.92 88888.00 2021-02-19 20:59:05.000 050 14342.21 385.74 54628.75 88888.00 2021-02-19 20:59:06.000 050 14342.73 385.28 54628.63 88888.00 2021-02-19 20:59:07.000 050 14342.35 385.35 54628.53 88888.00 2021-02-19 20:59:08.000 050 14342.05 385.22 54628.38 88888.00 2021-02-19 20:59:09.000 050 14342.13 385.26 54628.70 88888.00 2021-02-19 20:59:10.000 050 14341.93 385.21 54628.51 88888.00 2021-02-19 20:59:11.000 050 14342.08 385.25 54628.79 88888.00 2021-02-19 20:59:12.000 050 14344.57 388.12 54626.25 88888.00 2021-02-19 20:59:13.000 050 14341.97 385.38 54628.69 88888.00 2021-02-19 20:59:14.000 050 14341.87 385.57 54628.65 88888.00 2021-02-19 20:59:15.000 050 14341.66 385.34 54628.46 88888.00 2021-02-19 20:59:16.000 050 14341.82 385.19 54628.16 88888.00 2021-02-19 20:59:17.000 050 14341.59 384.99 54628.65 88888.00 2021-02-19 20:59:18.000 050 14343.90 387.31 54626.28 88888.00 2021-02-19 20:59:19.000 050 14341.42 384.79 54628.63 88888.00 2021-02-19 20:59:20.000 050 14341.66 384.75 54628.66 88888.00 2021-02-19 20:59:21.000 050 14341.93 384.69 54628.64 88888.00 2021-02-19 20:59:22.000 050 14341.71 384.55 54628.43 88888.00 2021-02-19 20:59:23.000 050 14341.81 384.99 54628.34 88888.00 2021-02-19 20:59:24.000 050 14342.08 384.52 54628.59 88888.00 2021-02-19 20:59:25.000 050 14342.07 384.27 54628.38 88888.00 2021-02-19 20:59:26.000 050 14342.31 384.44 54628.49 88888.00 2021-02-19 20:59:27.000 050 14342.31 384.25 54628.32 88888.00 2021-02-19 20:59:28.000 050 14342.21 384.31 54628.49 88888.00 2021-02-19 20:59:29.000 050 14342.33 384.11 54628.53 88888.00 2021-02-19 20:59:30.000 050 14342.53 384.00 54628.55 88888.00 2021-02-19 20:59:31.000 050 14342.69 383.81 54628.31 88888.00 2021-02-19 20:59:32.000 050 14343.25 383.55 54628.52 88888.00 2021-02-19 20:59:33.000 050 14343.36 383.98 54628.58 88888.00 2021-02-19 20:59:34.000 050 14346.98 387.20 54626.07 88888.00 2021-02-19 20:59:35.000 050 14344.47 386.21 54628.57 88888.00 2021-02-19 20:59:36.000 050 14343.36 383.61 54628.43 88888.00 2021-02-19 20:59:37.000 050 14343.63 383.64 54628.35 88888.00 2021-02-19 20:59:38.000 050 14343.79 383.77 54628.48 88888.00 2021-02-19 20:59:39.000 050 14343.60 383.72 54628.57 88888.00 2021-02-19 20:59:40.000 050 14346.08 385.85 54626.09 88888.00 2021-02-19 20:59:41.000 050 14343.84 383.52 54628.46 88888.00 2021-02-19 20:59:42.000 050 14343.69 383.81 54628.52 88888.00 2021-02-19 20:59:43.000 050 14343.54 383.90 54628.19 88888.00 2021-02-19 20:59:44.000 050 14343.65 383.34 54628.51 88888.00 2021-02-19 20:59:45.000 050 14343.58 383.54 54628.41 88888.00 2021-02-19 20:59:46.000 050 14343.54 383.55 54628.30 88888.00 2021-02-19 20:59:47.000 050 14343.56 383.46 54628.37 88888.00 2021-02-19 20:59:48.000 050 14343.55 383.56 54627.99 88888.00 2021-02-19 20:59:49.000 050 14343.51 383.34 54628.28 88888.00 2021-02-19 20:59:50.000 050 14343.62 383.45 54628.40 88888.00 2021-02-19 20:59:51.000 050 14343.47 383.21 54627.91 88888.00 2021-02-19 20:59:52.000 050 14343.62 382.85 54628.11 88888.00 2021-02-19 20:59:53.000 050 14344.15 382.74 54628.18 88888.00 2021-02-19 20:59:54.000 050 14343.75 382.49 54628.21 88888.00 2021-02-19 20:59:55.000 050 14343.87 382.49 54628.21 88888.00 2021-02-19 20:59:56.000 050 14343.96 382.54 54628.21 88888.00 2021-02-19 20:59:57.000 050 14344.02 382.76 54628.29 88888.00 2021-02-19 20:59:58.000 050 14344.90 382.37 54627.81 88888.00 2021-02-19 20:59:59.000 050 14344.33 382.45 54628.25 88888.00 2021-02-19 21:00:00.000 050 14344.43 382.40 54628.23 88888.00 2021-02-19 21:00:01.000 050 14344.08 382.42 54628.25 88888.00 2021-02-19 21:00:02.000 050 14344.23 384.25 54628.12 88888.00 2021-02-19 21:00:03.000 050 14344.58 382.46 54628.12 88888.00 2021-02-19 21:00:04.000 050 14344.37 382.69 54628.33 88888.00 2021-02-19 21:00:05.000 050 14346.67 385.03 54625.74 88888.00 2021-02-19 21:00:06.000 050 14344.41 382.59 54628.39 88888.00 2021-02-19 21:00:07.000 050 14344.11 382.59 54628.19 88888.00 2021-02-19 21:00:08.000 050 14346.54 385.22 54625.83 88888.00 2021-02-19 21:00:09.000 050 14343.97 383.05 54628.40 88888.00 2021-02-19 21:00:10.000 050 14343.84 383.13 54628.47 88888.00 2021-02-19 21:00:11.000 050 14343.48 382.99 54628.44 88888.00 2021-02-19 21:00:12.000 050 14343.59 383.41 54628.34 88888.00 2021-02-19 21:00:13.000 050 14343.19 383.05 54628.20 88888.00 2021-02-19 21:00:14.000 050 14342.94 383.62 54628.27 88888.00 2021-02-19 21:00:15.000 050 14343.21 383.27 54628.39 88888.00 2021-02-19 21:00:16.000 050 14342.71 383.49 54628.31 88888.00 2021-02-19 21:00:17.000 050 14342.95 383.84 54628.00 88888.00 2021-02-19 21:00:18.000 050 14342.90 383.92 54628.18 88888.00 2021-02-19 21:00:19.000 050 14342.86 383.75 54628.37 88888.00 2021-02-19 21:00:20.000 050 14342.76 383.93 54628.38 88888.00 2021-02-19 21:00:21.000 050 14342.66 383.76 54628.41 88888.00 2021-02-19 21:00:22.000 050 14342.75 384.00 54628.35 88888.00 2021-02-19 21:00:23.000 050 14343.16 384.39 54628.15 88888.00 2021-02-19 21:00:24.000 050 14342.95 384.45 54628.10 88888.00 2021-02-19 21:00:25.000 050 14342.41 384.50 54628.22 88888.00 2021-02-19 21:00:26.000 050 14342.38 384.26 54628.23 88888.00 2021-02-19 21:00:27.000 050 14342.44 384.22 54627.88 88888.00 2021-02-19 21:00:28.000 050 14345.16 386.94 54625.83 88888.00 2021-02-19 21:00:29.000 050 14342.56 384.81 54628.24 88888.00 2021-02-19 21:00:30.000 050 14342.81 384.27 54628.05 88888.00 2021-02-19 21:00:31.000 050 14342.76 384.38 54628.25 88888.00 2021-02-19 21:00:32.000 050 14342.92 384.38 54627.99 88888.00 2021-02-19 21:00:33.000 050 14342.97 385.01 54628.08 88888.00 2021-02-19 21:00:34.000 050 14345.47 386.88 54625.80 88888.00 2021-02-19 21:00:35.000 050 14343.11 384.65 54627.73 88888.00 2021-02-19 21:00:36.000 050 14345.74 386.64 54626.92 88888.00 2021-02-19 21:00:37.000 050 14343.51 384.13 54628.05 88888.00 2021-02-19 21:00:38.000 050 14343.65 384.09 54627.63 88888.00 2021-02-19 21:00:39.000 050 14344.21 384.09 54628.07 88888.00 2021-02-19 21:00:40.000 050 14344.55 383.73 54628.16 88888.00 2021-02-19 21:00:41.000 050 14346.87 386.23 54625.59 88888.00 2021-02-19 21:00:42.000 050 14344.49 383.58 54628.07 88888.00 2021-02-19 21:00:43.000 050 14344.75 383.52 54628.14 88888.00 2021-02-19 21:00:44.000 050 14344.60 383.38 54628.19 88888.00 2021-02-19 21:00:45.000 050 14344.57 383.57 54628.21 88888.00 2021-02-19 21:00:46.000 050 14344.72 383.07 54628.16 88888.00 2021-02-19 21:00:47.000 050 14344.82 382.99 54627.94 88888.00 2021-02-19 21:00:48.000 050 14344.88 383.33 54627.66 88888.00 2021-02-19 21:00:49.000 050 14344.59 383.09 54628.05 88888.00 2021-02-19 21:00:50.000 050 14344.78 382.83 54628.17 88888.00 2021-02-19 21:00:51.000 050 14344.41 382.68 54628.09 88888.00 2021-02-19 21:00:52.000 050 14344.27 382.79 54628.14 88888.00 2021-02-19 21:00:53.000 050 14344.68 382.63 54627.64 88888.00 2021-02-19 21:00:54.000 050 14344.15 382.68 54628.23 88888.00 2021-02-19 21:00:55.000 050 14344.20 382.90 54628.12 88888.00 2021-02-19 21:00:56.000 050 14343.74 382.55 54628.06 88888.00 2021-02-19 21:00:57.000 050 14343.29 382.46 54628.20 88888.00 2021-02-19 21:00:58.000 050 14343.13 382.56 54627.73 88888.00 2021-02-19 21:00:59.000 050 14343.44 382.19 54627.90 88888.00 2021-02-19 21:01:00.000 050 14342.92 382.18 54628.02 88888.00 2021-02-19 21:01:01.000 050 14345.29 383.88 54625.57 88888.00 2021-02-19 21:01:02.000 050 14342.51 382.52 54627.83 88888.00 2021-02-19 21:01:03.000 050 14342.31 382.52 54628.00 88888.00 2021-02-19 21:01:04.000 050 14342.32 382.21 54627.90 88888.00 2021-02-19 21:01:05.000 050 14342.31 382.18 54627.94 88888.00 2021-02-19 21:01:06.000 050 14342.26 382.02 54628.00 88888.00 2021-02-19 21:01:07.000 050 14344.78 384.37 54625.12 88888.00 2021-02-19 21:01:08.000 050 14342.35 382.08 54627.79 88888.00 2021-02-19 21:01:09.000 050 14342.30 382.12 54627.86 88888.00 2021-02-19 21:01:10.000 050 14342.45 382.59 54627.75 88888.00 2021-02-19 21:01:11.000 050 14341.82 382.29 54627.91 88888.00 2021-02-19 21:01:12.000 050 14341.82 382.54 54627.68 88888.00 2021-02-19 21:01:13.000 050 14342.48 382.26 54627.70 88888.00 2021-02-19 21:01:14.000 050 14342.22 382.51 54627.71 88888.00 2021-02-19 21:01:15.000 050 14345.62 382.33 54623.97 88888.00 2021-02-19 21:01:16.000 050 14344.40 384.67 54626.71 88888.00 2021-02-19 21:01:17.000 050 14342.30 382.61 54627.61 88888.00 2021-02-19 21:01:18.000 050 14342.16 382.43 54627.69 88888.00 2021-02-19 21:01:19.000 050 14342.17 382.42 54627.69 88888.00 2021-02-19 21:01:20.000 050 14342.23 382.67 54627.63 88888.00 2021-02-19 21:01:21.000 050 14344.14 385.44 54625.43 88888.00 2021-02-19 21:01:22.000 050 14341.93 382.91 54627.75 88888.00 2021-02-19 21:01:23.000 050 14341.64 382.87 54627.33 88888.00 2021-02-19 21:01:24.000 050 14341.67 383.21 54627.50 88888.00 2021-02-19 21:01:25.000 050 14341.26 383.02 54627.50 88888.00 2021-02-19 21:01:26.000 050 14341.13 382.99 54627.70 88888.00 2021-02-19 21:01:27.000 050 14341.11 383.49 54627.72 88888.00 2021-02-19 21:01:28.000 050 14341.85 382.79 54627.43 88888.00 2021-02-19 21:01:29.000 050 14341.43 382.69 54627.33 88888.00 2021-02-19 21:01:30.000 050 14341.74 382.74 54627.73 88888.00 2021-02-19 21:01:31.000 050 14341.82 382.33 54627.70 88888.00 2021-02-19 21:01:32.000 050 14342.25 382.50 54627.47 88888.00 2021-02-19 21:01:33.000 050 14342.16 382.34 54627.42 88888.00 2021-02-19 21:01:34.000 050 14342.22 382.61 54627.50 88888.00 2021-02-19 21:01:35.000 050 14342.48 382.74 54627.32 88888.00 2021-02-19 21:01:36.000 050 14342.20 382.58 54627.34 88888.00 2021-02-19 21:01:37.000 050 14342.08 382.74 54627.19 88888.00 2021-02-19 21:01:38.000 050 14342.01 382.23 54627.42 88888.00 2021-02-19 21:01:39.000 050 14342.35 382.17 54627.31 88888.00 2021-02-19 21:01:40.000 050 14342.33 382.22 54627.47 88888.00 2021-02-19 21:01:41.000 050 14341.98 382.32 54627.49 88888.00 2021-02-19 21:01:42.000 050 14342.01 381.67 54627.37 88888.00 2021-02-19 21:01:43.000 050 14342.11 381.55 54627.44 88888.00 2021-02-19 21:01:44.000 050 14342.62 381.54 54627.28 88888.00 2021-02-19 21:01:45.000 050 14342.55 381.43 54627.48 88888.00 2021-02-19 21:01:46.000 050 14345.00 383.35 54625.17 88888.00 2021-02-19 21:01:47.000 050 14342.67 381.25 54627.49 88888.00 2021-02-19 21:01:48.000 050 14342.73 380.76 54627.70 88888.00 2021-02-19 21:01:49.000 050 14342.73 380.92 54627.72 88888.00 2021-02-19 21:01:50.000 050 14342.56 380.60 54627.93 88888.00 2021-02-19 21:01:51.000 050 14342.26 380.18 54627.86 88888.00 2021-02-19 21:01:52.000 050 14344.63 382.80 54625.42 88888.00 2021-02-19 21:01:53.000 050 14342.13 380.13 54627.42 88888.00 2021-02-19 21:01:54.000 050 14341.83 379.93 54627.96 88888.00 2021-02-19 21:01:55.000 050 14341.76 380.35 54627.62 88888.00 2021-02-19 21:01:56.000 050 14341.36 379.89 54627.97 88888.00 2021-02-19 21:01:57.000 050 14341.24 379.92 54627.84 88888.00 2021-02-19 21:01:58.000 050 14341.19 379.37 54627.88 88888.00 2021-02-19 21:01:59.000 050 14340.88 379.21 54627.88 88888.00 2021-02-19 21:02:00.000 050 14340.78 379.59 54627.94 88888.00 2021-02-19 21:02:01.000 050 14344.35 381.92 54625.60 88888.00 2021-02-19 21:02:02.000 050 14342.06 381.45 54627.94 88888.00 2021-02-19 21:02:03.000 050 14340.88 378.56 54627.95 88888.00 2021-02-19 21:02:04.000 050 14340.80 378.84 54627.71 88888.00 2021-02-19 21:02:05.000 050 14340.76 378.76 54627.73 88888.00 2021-02-19 21:02:06.000 050 14340.64 378.98 54628.01 88888.00 2021-02-19 21:02:07.000 050 14342.95 381.16 54625.41 88888.00 2021-02-19 21:02:08.000 050 14340.77 378.81 54627.96 88888.00 2021-02-19 21:02:09.000 050 14340.63 378.67 54627.88 88888.00 2021-02-19 21:02:10.000 050 14340.62 379.07 54627.83 88888.00 2021-02-19 21:02:11.000 050 14340.95 378.81 54627.78 88888.00 2021-02-19 21:02:12.000 050 14340.61 378.94 54627.89 88888.00 2021-02-19 21:02:13.000 050 14340.68 378.83 54627.90 88888.00 2021-02-19 21:02:14.000 050 14340.55 379.36 54627.69 88888.00 2021-02-19 21:02:15.000 050 14340.66 379.09 54627.76 88888.00 2021-02-19 21:02:16.000 050 14340.67 379.09 54627.60 88888.00 2021-02-19 21:02:17.000 050 14340.75 379.34 54627.79 88888.00 2021-02-19 21:02:18.000 050 14340.82 379.17 54627.69 88888.00 2021-02-19 21:02:19.000 050 14340.77 379.36 54627.67 88888.00 2021-02-19 21:02:20.000 050 14340.82 379.51 54627.62 88888.00 2021-02-19 21:02:21.000 050 14340.61 379.45 54627.70 88888.00 2021-02-19 21:02:22.000 050 14340.89 379.36 54627.42 88888.00 2021-02-19 21:02:23.000 050 14343.45 381.91 54626.45 88888.00 2021-02-19 21:02:24.000 050 14341.11 379.51 54627.62 88888.00 2021-02-19 21:02:25.000 050 14341.47 379.64 54627.64 88888.00 2021-02-19 21:02:26.000 050 14341.51 379.54 54627.83 88888.00 2021-02-19 21:02:27.000 050 14341.38 379.49 54627.84 88888.00 2021-02-19 21:02:28.000 050 14341.32 379.65 54627.86 88888.00 2021-02-19 21:02:29.000 050 14341.35 379.63 54627.69 88888.00 2021-02-19 21:02:30.000 050 14341.56 379.88 54627.77 88888.00 2021-02-19 21:02:31.000 050 14341.94 379.71 54627.95 88888.00 2021-02-19 21:02:32.000 050 14341.75 379.74 54627.83 88888.00 2021-02-19 21:02:33.000 050 14344.17 382.32 54625.23 88888.00 2021-02-19 21:02:34.000 050 14341.59 380.20 54627.80 88888.00 2021-02-19 21:02:35.000 050 14342.23 380.24 54627.76 88888.00 2021-02-19 21:02:36.000 050 14342.10 380.01 54627.81 88888.00 2021-02-19 21:02:37.000 050 14341.80 379.79 54627.72 88888.00 2021-02-19 21:02:38.000 050 14341.83 379.65 54627.83 88888.00 2021-02-19 21:02:39.000 050 14344.34 382.36 54625.27 88888.00 2021-02-19 21:02:40.000 050 14341.63 380.10 54627.66 88888.00 2021-02-19 21:02:41.000 050 14341.58 379.57 54627.75 88888.00 2021-02-19 21:02:42.000 050 14341.51 379.12 54627.80 88888.00 2021-02-19 21:02:43.000 050 14341.51 379.34 54627.88 88888.00 2021-02-19 21:02:44.000 050 14341.35 379.19 54627.70 88888.00 2021-02-19 21:02:45.000 050 14341.45 379.30 54627.66 88888.00 2021-02-19 21:02:46.000 050 14341.45 379.10 54627.78 88888.00 2021-02-19 21:02:47.000 050 14341.24 379.41 54627.63 88888.00 2021-02-19 21:02:48.000 050 14341.18 379.11 54627.62 88888.00 2021-02-19 21:02:49.000 050 14341.57 378.75 54627.61 88888.00 2021-02-19 21:02:50.000 050 14341.32 378.65 54627.57 88888.00 2021-02-19 21:02:51.000 050 14341.70 378.43 54627.41 88888.00 2021-02-19 21:02:52.000 050 14343.90 381.57 54624.74 88888.00 2021-02-19 21:02:53.000 050 14341.51 378.19 54627.53 88888.00 2021-02-19 21:02:54.000 050 14341.91 378.32 54627.61 88888.00 2021-02-19 21:02:55.000 050 14342.45 377.77 54627.54 88888.00 2021-02-19 21:02:56.000 050 14342.31 377.34 54627.64 88888.00 2021-02-19 21:02:57.000 050 14342.58 377.24 54627.53 88888.00 2021-02-19 21:02:58.000 050 14345.16 379.28 54625.25 88888.00 2021-02-19 21:02:59.000 050 14342.81 376.67 54627.60 88888.00 2021-02-19 21:03:00.000 050 14342.96 377.31 54627.60 88888.00 2021-02-19 21:03:01.000 050 14343.03 376.49 54627.55 88888.00 2021-02-19 21:03:02.000 050 14343.08 376.67 54627.57 88888.00 2021-02-19 21:03:03.000 050 14343.14 376.49 54627.70 88888.00 2021-02-19 21:03:04.000 050 14343.40 376.23 54627.60 88888.00 2021-02-19 21:03:05.000 050 14343.40 376.64 54627.37 88888.00 2021-02-19 21:03:06.000 050 14343.47 375.92 54627.80 88888.00 2021-02-19 21:03:07.000 050 14343.44 376.11 54627.44 88888.00 2021-02-19 21:03:08.000 050 14343.37 375.66 54627.84 88888.00 2021-02-19 21:03:09.000 050 14343.33 375.83 54627.82 88888.00 2021-02-19 21:03:10.000 050 14342.89 375.43 54627.77 88888.00 2021-02-19 21:03:11.000 050 14343.41 375.31 54628.00 88888.00 2021-02-19 21:03:12.000 050 14342.69 375.56 54627.94 88888.00 2021-02-19 21:03:13.000 050 14342.85 375.02 54627.94 88888.00 2021-02-19 21:03:14.000 050 14342.62 375.24 54627.99 88888.00 2021-02-19 21:03:15.000 050 14342.71 374.75 54627.85 88888.00 2021-02-19 21:03:16.000 050 14342.49 374.66 54627.95 88888.00 2021-02-19 21:03:17.000 050 14342.43 375.06 54627.88 88888.00 2021-02-19 21:03:18.000 050 14342.43 374.67 54627.92 88888.00 2021-02-19 21:03:19.000 050 14342.56 374.62 54627.89 88888.00 2021-02-19 21:03:20.000 050 14342.51 374.74 54627.63 88888.00 2021-02-19 21:03:21.000 050 14342.49 375.12 54628.05 88888.00 2021-02-19 21:03:22.000 050 14342.47 374.69 54627.89 88888.00 2021-02-19 21:03:23.000 050 14344.98 377.44 54625.47 88888.00 2021-02-19 21:03:24.000 050 14342.66 375.08 54627.97 88888.00 2021-02-19 21:03:25.000 050 14342.46 375.12 54628.00 88888.00 2021-02-19 21:03:26.000 050 14342.20 375.19 54628.13 88888.00 2021-02-19 21:03:27.000 050 14341.94 375.22 54628.11 88888.00 2021-02-19 21:03:28.000 050 14341.75 375.25 54628.20 88888.00 2021-02-19 21:03:29.000 050 14344.35 377.59 54625.70 88888.00 2021-02-19 21:03:30.000 050 14341.76 375.37 54628.04 88888.00 2021-02-19 21:03:31.000 050 14341.49 375.40 54627.88 88888.00 2021-02-19 21:03:32.000 050 14341.76 375.28 54628.12 88888.00 2021-02-19 21:03:33.000 050 14341.63 375.26 54628.25 88888.00 2021-02-19 21:03:34.000 050 14341.94 375.18 54628.08 88888.00 2021-02-19 21:03:35.000 050 14341.87 375.30 54627.97 88888.00 2021-02-19 21:03:36.000 050 14341.85 375.64 54627.88 88888.00 2021-02-19 21:03:37.000 050 14342.01 375.51 54627.99 88888.00 2021-02-19 21:03:38.000 050 14342.23 375.44 54628.13 88888.00 2021-02-19 21:03:39.000 050 14342.30 375.86 54627.99 88888.00 2021-02-19 21:03:40.000 050 14342.30 375.47 54627.64 88888.00 2021-02-19 21:03:41.000 050 14342.30 375.78 54628.00 88888.00 2021-02-19 21:03:42.000 050 14342.56 375.69 54628.01 88888.00 2021-02-19 21:03:43.000 050 14342.20 375.61 54628.03 88888.00 2021-02-19 21:03:44.000 050 14342.28 375.92 54628.06 88888.00 2021-02-19 21:03:45.000 050 14341.89 375.43 54627.97 88888.00 2021-02-19 21:03:46.000 050 14341.95 375.53 54627.94 88888.00 2021-02-19 21:03:47.000 050 14344.26 378.19 54625.63 88888.00 2021-02-19 21:03:48.000 050 14341.91 375.61 54627.98 88888.00 2021-02-19 21:03:49.000 050 14341.93 375.98 54627.88 88888.00 2021-02-19 21:03:50.000 050 14341.57 375.51 54627.86 88888.00 2021-02-19 21:03:51.000 050 14341.80 375.73 54628.00 88888.00 2021-02-19 21:03:52.000 050 14342.20 375.60 54627.91 88888.00 2021-02-19 21:03:53.000 050 14344.13 377.89 54625.70 88888.00 2021-02-19 21:03:54.000 050 14341.94 375.31 54627.93 88888.00 2021-02-19 21:03:55.000 050 14341.46 375.10 54627.91 88888.00 2021-02-19 21:03:56.000 050 14341.63 375.18 54628.03 88888.00 2021-02-19 21:03:57.000 050 14341.38 375.32 54627.62 88888.00 2021-02-19 21:03:58.000 050 14341.19 374.66 54628.14 88888.00 2021-02-19 21:03:59.000 050 14341.37 374.93 54628.13 88888.00 2021-02-19 21:04:00.000 050 14340.82 374.65 54627.95 88888.00 2021-02-19 21:04:01.000 050 14340.87 374.43 54627.96 88888.00 2021-02-19 21:04:02.000 050 14341.41 374.87 54627.63 88888.00 2021-02-19 21:04:03.000 050 14341.01 374.86 54627.69 88888.00 2021-02-19 21:04:04.000 050 14340.90 374.34 54627.86 88888.00 2021-02-19 21:04:05.000 050 14340.83 374.48 54627.63 88888.00 2021-02-19 21:04:06.000 050 14340.80 374.37 54627.48 88888.00 2021-02-19 21:04:07.000 050 14341.18 374.08 54627.69 88888.00 2021-02-19 21:04:08.000 050 14340.83 373.62 54627.73 88888.00 2021-02-19 21:04:09.000 050 14340.95 373.72 54627.81 88888.00 2021-02-19 21:04:10.000 050 14340.80 373.60 54627.56 88888.00 2021-02-19 21:04:11.000 050 14340.57 373.50 54627.61 88888.00 2021-02-19 21:04:12.000 050 14340.40 373.54 54627.69 88888.00 2021-02-19 21:04:13.000 050 14340.22 373.24 54627.76 88888.00 2021-02-19 21:04:14.000 050 14340.26 373.10 54627.65 88888.00 2021-02-19 21:04:15.000 050 14340.14 373.05 54627.50 88888.00 2021-02-19 21:04:16.000 050 14340.25 372.77 54627.69 88888.00 2021-02-19 21:04:17.000 050 14340.63 372.69 54626.63 88888.00 2021-02-19 21:04:18.000 050 14342.67 374.89 54627.37 88888.00 2021-02-19 21:04:19.000 050 14340.52 372.11 54627.84 88888.00 2021-02-19 21:04:20.000 050 14340.29 372.17 54627.90 88888.00 2021-02-19 21:04:21.000 050 14340.10 372.45 54627.73 88888.00 2021-02-19 21:04:22.000 050 14340.15 372.49 54627.81 88888.00 2021-02-19 21:04:23.000 050 14342.52 374.58 54625.48 88888.00 2021-02-19 21:04:24.000 050 14340.19 372.13 54627.62 88888.00 2021-02-19 21:04:25.000 050 14339.67 371.72 54627.81 88888.00 2021-02-19 21:04:26.000 050 14339.72 371.80 54627.81 88888.00 2021-02-19 21:04:27.000 050 14339.56 371.25 54627.83 88888.00 2021-02-19 21:04:28.000 050 14339.44 371.26 54627.78 88888.00 2021-02-19 21:04:29.000 050 14339.29 371.10 54627.73 88888.00 2021-02-19 21:04:30.000 050 14339.12 371.00 54627.74 88888.00 2021-02-19 21:04:31.000 050 14338.85 371.14 54627.98 88888.00 2021-02-19 21:04:32.000 050 14338.74 370.57 54628.05 88888.00 2021-02-19 21:04:33.000 050 14338.55 370.27 54628.07 88888.00 2021-02-19 21:04:34.000 050 14338.70 370.27 54628.00 88888.00 2021-02-19 21:04:35.000 050 14338.49 370.16 54628.05 88888.00 2021-02-19 21:04:36.000 050 14338.82 370.31 54628.12 88888.00 2021-02-19 21:04:37.000 050 14338.58 369.90 54628.02 88888.00 2021-02-19 21:04:38.000 050 14338.50 369.72 54628.00 88888.00 2021-02-19 21:04:39.000 050 14338.52 369.43 54627.98 88888.00 2021-02-19 21:04:40.000 050 14338.42 369.46 54628.06 88888.00 2021-02-19 21:04:41.000 050 14338.48 369.22 54627.96 88888.00 2021-02-19 21:04:42.000 050 14341.96 369.72 54624.90 88888.00 2021-02-19 21:04:43.000 050 14340.98 371.54 54627.64 88888.00 2021-02-19 21:04:44.000 050 14338.79 369.40 54627.87 88888.00 2021-02-19 21:04:45.000 050 14338.46 369.03 54627.94 88888.00 2021-02-19 21:04:46.000 050 14338.69 369.21 54627.97 88888.00 2021-02-19 21:04:47.000 050 14338.95 369.29 54627.81 88888.00 2021-02-19 21:04:48.000 050 14340.94 371.41 54625.47 88888.00 2021-02-19 21:04:49.000 050 14338.74 368.64 54627.93 88888.00 2021-02-19 21:04:50.000 050 14338.32 368.59 54627.82 88888.00 2021-02-19 21:04:51.000 050 14338.47 368.77 54627.61 88888.00 2021-02-19 21:04:52.000 050 14338.49 368.47 54627.74 88888.00 2021-02-19 21:04:53.000 050 14338.47 368.44 54627.56 88888.00 2021-02-19 21:04:54.000 050 14338.77 368.39 54627.53 88888.00 2021-02-19 21:04:55.000 050 14338.39 369.02 54627.72 88888.00 2021-02-19 21:04:56.000 050 14338.24 368.44 54627.90 88888.00 2021-02-19 21:04:57.000 050 14338.44 368.35 54627.69 88888.00 2021-02-19 21:04:58.000 050 14338.18 368.39 54627.56 88888.00 2021-02-19 21:04:59.000 050 14338.27 368.52 54627.67 88888.00 2021-02-19 21:05:00.000 050 14337.88 368.24 54627.73 88888.00 2021-02-19 21:05:01.000 050 14337.78 370.27 54627.46 88888.00 2021-02-19 21:05:02.000 050 14337.82 368.03 54627.50 88888.00 2021-02-19 21:05:03.000 050 14337.43 367.98 54627.43 88888.00 2021-02-19 21:05:04.000 050 14337.32 368.25 54627.62 88888.00 2021-02-19 21:05:05.000 050 14337.23 367.90 54627.48 88888.00 2021-02-19 21:05:06.000 050 14337.02 367.88 54627.72 88888.00 2021-02-19 21:05:07.000 050 14339.33 370.56 54624.74 88888.00 2021-02-19 21:05:08.000 050 14336.72 367.89 54627.06 88888.00 2021-02-19 21:05:09.000 050 14336.57 368.27 54627.44 88888.00 2021-02-19 21:05:10.000 050 14336.13 368.00 54627.33 88888.00 2021-02-19 21:05:11.000 050 14336.01 367.98 54627.24 88888.00 2021-02-19 21:05:12.000 050 14336.45 368.22 54626.96 88888.00 2021-02-19 21:05:13.000 050 14338.17 370.28 54624.43 88888.00 2021-02-19 21:05:14.000 050 14335.82 367.84 54627.11 88888.00 2021-02-19 21:05:15.000 050 14335.61 367.32 54627.00 88888.00 2021-02-19 21:05:16.000 050 14335.47 367.60 54626.93 88888.00 2021-02-19 21:05:17.000 050 14335.38 367.23 54626.93 88888.00 2021-02-19 21:05:18.000 050 14335.32 367.68 54626.85 88888.00 2021-02-19 21:05:19.000 050 14337.78 369.86 54624.29 88888.00 2021-02-19 21:05:20.000 050 14334.99 367.52 54626.71 88888.00 2021-02-19 21:05:21.000 050 14335.01 367.48 54626.68 88888.00 2021-02-19 21:05:22.000 050 14334.90 367.46 54626.44 88888.00 2021-02-19 21:05:23.000 050 14334.81 367.68 54626.57 88888.00 2021-02-19 21:05:24.000 050 14334.72 367.70 54626.50 88888.00 2021-02-19 21:05:25.000 050 14334.58 367.64 54626.41 88888.00 2021-02-19 21:05:26.000 050 14334.49 367.68 54626.31 88888.00 2021-02-19 21:05:27.000 050 14334.49 367.78 54626.26 88888.00 2021-02-19 21:05:28.000 050 14334.56 367.82 54625.80 88888.00 2021-02-19 21:05:29.000 050 14334.20 368.04 54626.20 88888.00 2021-02-19 21:05:30.000 050 14334.13 367.38 54626.22 88888.00 2021-02-19 21:05:31.000 050 14334.48 367.56 54626.11 88888.00 2021-02-19 21:05:32.000 050 14334.49 367.06 54626.11 88888.00 2021-02-19 21:05:33.000 050 14337.05 369.77 54623.41 88888.00 2021-02-19 21:05:34.000 050 14336.97 369.77 54624.91 88888.00 2021-02-19 21:05:35.000 050 14334.45 367.32 54626.12 88888.00 2021-02-19 21:05:36.000 050 14334.52 367.46 54625.80 88888.00 2021-02-19 21:05:37.000 050 14334.55 367.64 54625.80 88888.00 2021-02-19 21:05:38.000 050 14334.26 367.85 54625.93 88888.00 2021-02-19 21:05:39.000 050 14336.43 370.02 54623.33 88888.00 2021-02-19 21:05:40.000 050 14333.71 367.79 54625.99 88888.00 2021-02-19 21:05:41.000 050 14333.43 368.01 54625.66 88888.00 2021-02-19 21:05:42.000 050 14333.37 368.08 54625.85 88888.00 2021-02-19 21:05:43.000 050 14333.08 367.94 54625.76 88888.00 2021-02-19 21:05:44.000 050 14333.34 368.14 54625.79 88888.00 2021-02-19 21:05:45.000 050 14333.27 368.30 54625.70 88888.00 2021-02-19 21:05:46.000 050 14333.21 368.59 54625.46 88888.00 2021-02-19 21:05:47.000 050 14333.20 367.99 54625.70 88888.00 2021-02-19 21:05:48.000 050 14333.16 368.42 54625.67 88888.00 2021-02-19 21:05:49.000 050 14335.41 370.84 54623.17 88888.00 2021-02-19 21:05:50.000 050 14332.93 368.55 54625.80 88888.00 2021-02-19 21:05:51.000 050 14332.67 368.42 54625.29 88888.00 2021-02-19 21:05:52.000 050 14332.42 368.40 54625.40 88888.00 2021-02-19 21:05:53.000 050 14332.66 368.40 54625.51 88888.00 2021-02-19 21:05:54.000 050 14332.45 368.96 54625.36 88888.00 2021-02-19 21:05:55.000 050 14332.43 368.31 54625.38 88888.00 2021-02-19 21:05:56.000 050 14332.26 368.29 54625.36 88888.00 2021-02-19 21:05:57.000 050 14332.43 368.25 54625.22 88888.00 2021-02-19 21:05:58.000 050 14332.66 368.05 54625.28 88888.00 2021-02-19 21:05:59.000 050 14332.84 368.32 54625.31 88888.00 2021-02-19 21:06:00.000 050 14332.28 368.47 54625.55 88888.00 2021-02-19 21:06:01.000 050 14332.18 368.11 54625.17 88888.00 2021-02-19 21:06:02.000 050 14332.12 368.01 54625.31 88888.00 2021-02-19 21:06:03.000 050 14332.07 368.09 54625.29 88888.00 2021-02-19 21:06:04.000 050 14334.34 367.87 54622.91 88888.00 2021-02-19 21:06:05.000 050 14331.76 370.03 54625.23 88888.00 2021-02-19 21:06:06.000 050 14331.70 367.98 54625.18 88888.00 2021-02-19 21:06:07.000 050 14331.58 367.90 54625.17 88888.00 2021-02-19 21:06:08.000 050 14331.62 367.75 54625.24 88888.00 2021-02-19 21:06:09.000 050 14332.17 367.88 54625.11 88888.00 2021-02-19 21:06:10.000 050 14334.31 370.44 54622.81 88888.00 2021-02-19 21:06:11.000 050 14332.21 367.75 54625.01 88888.00 2021-02-19 21:06:12.000 050 14331.83 367.66 54625.15 88888.00 2021-02-19 21:06:13.000 050 14332.00 368.02 54625.25 88888.00 2021-02-19 21:06:14.000 050 14332.04 368.00 54624.92 88888.00 2021-02-19 21:06:15.000 050 14332.03 367.87 54625.23 88888.00 2021-02-19 21:06:16.000 050 14332.09 367.37 54625.01 88888.00 2021-02-19 21:06:17.000 050 14331.63 367.45 54625.31 88888.00 2021-02-19 21:06:18.000 050 14331.66 367.38 54625.29 88888.00 2021-02-19 21:06:19.000 050 14331.57 367.57 54625.32 88888.00 2021-02-19 21:06:20.000 050 14331.33 367.64 54625.39 88888.00 2021-02-19 21:06:21.000 050 14331.32 367.37 54625.27 88888.00 2021-02-19 21:06:22.000 050 14331.25 367.38 54625.39 88888.00 2021-02-19 21:06:23.000 050 14331.33 367.37 54625.20 88888.00 2021-02-19 21:06:24.000 050 14331.77 367.50 54624.92 88888.00 2021-02-19 21:06:25.000 050 14330.81 367.26 54625.22 88888.00 2021-02-19 21:06:26.000 050 14330.77 367.18 54625.29 88888.00 2021-02-19 21:06:27.000 050 14330.94 366.96 54625.23 88888.00 2021-02-19 21:06:28.000 050 14334.27 370.33 54622.94 88888.00 2021-02-19 21:06:29.000 050 14331.76 368.94 54624.95 88888.00 2021-02-19 21:06:30.000 050 14330.30 366.72 54625.20 88888.00 2021-02-19 21:06:31.000 050 14330.12 366.97 54624.93 88888.00 2021-02-19 21:06:32.000 050 14329.90 367.04 54625.12 88888.00 2021-02-19 21:06:33.000 050 14329.87 367.12 54625.18 88888.00 2021-02-19 21:06:34.000 050 14332.04 369.65 54622.47 88888.00 2021-02-19 21:06:35.000 050 14329.60 366.99 54625.00 88888.00 2021-02-19 21:06:36.000 050 14329.43 367.05 54625.16 88888.00 2021-02-19 21:06:37.000 050 14329.26 366.58 54624.92 88888.00 2021-02-19 21:06:38.000 050 14329.24 366.42 54625.01 88888.00 2021-02-19 21:06:39.000 050 14329.24 366.53 54624.80 88888.00 2021-02-19 21:06:40.000 050 14329.13 366.30 54624.89 88888.00 2021-02-19 21:06:41.000 050 14329.12 366.21 54624.99 88888.00 2021-02-19 21:06:42.000 050 14328.96 366.23 54625.12 88888.00 2021-02-19 21:06:43.000 050 14328.89 366.05 54624.86 88888.00 2021-02-19 21:06:44.000 050 14329.34 366.70 54624.85 88888.00 2021-02-19 21:06:45.000 050 14328.66 366.41 54624.98 88888.00 2021-02-19 21:06:46.000 050 14328.57 366.36 54624.83 88888.00 2021-02-19 21:06:47.000 050 14328.68 365.93 54624.84 88888.00 2021-02-19 21:06:48.000 050 14328.67 365.91 54624.78 88888.00 2021-02-19 21:06:49.000 050 14328.79 366.00 54624.68 88888.00 2021-02-19 21:06:50.000 050 14328.53 365.71 54624.67 88888.00 2021-02-19 21:06:51.000 050 14328.50 365.53 54624.42 88888.00 2021-02-19 21:06:52.000 050 14328.27 365.78 54624.75 88888.00 2021-02-19 21:06:53.000 050 14328.49 365.93 54624.53 88888.00 2021-02-19 21:06:54.000 050 14328.25 366.32 54624.68 88888.00 2021-02-19 21:06:55.000 050 14328.36 366.13 54624.61 88888.00 2021-02-19 21:06:56.000 050 14328.12 365.60 54624.60 88888.00 2021-02-19 21:06:57.000 050 14328.02 365.67 54624.73 88888.00 2021-02-19 21:06:58.000 050 14328.33 365.49 54624.39 88888.00 2021-02-19 21:06:59.000 050 14330.62 368.00 54622.08 88888.00 2021-02-19 21:07:00.000 050 14328.18 365.41 54624.65 88888.00 2021-02-19 21:07:01.000 050 14328.30 365.71 54624.33 88888.00 2021-02-19 21:07:02.000 050 14328.31 365.10 54624.76 88888.00 2021-02-19 21:07:03.000 050 14328.64 365.50 54624.50 88888.00 2021-02-19 21:07:04.000 050 14328.81 365.26 54624.64 88888.00 2021-02-19 21:07:05.000 050 14330.71 367.93 54622.06 88888.00 2021-02-19 21:07:06.000 050 14328.70 365.45 54624.29 88888.00 2021-02-19 21:07:07.000 050 14328.30 365.42 54624.66 88888.00 2021-02-19 21:07:08.000 050 14328.31 365.50 54624.62 88888.00 2021-02-19 21:07:09.000 050 14328.35 365.75 54624.41 88888.00 2021-02-19 21:07:10.000 050 14328.29 365.33 54624.10 88888.00 2021-02-19 21:07:11.000 050 14328.22 365.72 54624.70 88888.00 2021-02-19 21:07:12.000 050 14328.17 365.37 54624.79 88888.00 2021-02-19 21:07:13.000 050 14328.23 365.31 54624.66 88888.00 2021-02-19 21:07:14.000 050 14328.26 364.88 54624.49 88888.00 2021-02-19 21:07:15.000 050 14327.91 365.33 54624.67 88888.00 2021-02-19 21:07:16.000 050 14327.80 365.02 54624.58 88888.00 2021-02-19 21:07:17.000 050 14327.68 365.18 54624.57 88888.00 2021-02-19 21:07:18.000 050 14327.97 365.38 54624.17 88888.00 2021-02-19 21:07:19.000 050 14327.82 364.96 54624.49 88888.00 2021-02-19 21:07:20.000 050 14327.72 365.20 54624.48 88888.00 2021-02-19 21:07:21.000 050 14327.98 365.27 54624.50 88888.00 2021-02-19 21:07:22.000 050 14328.18 365.05 54624.53 88888.00 2021-02-19 21:07:23.000 050 14328.23 365.01 54624.39 88888.00 2021-02-19 21:07:24.000 050 14328.30 364.96 54623.91 88888.00 2021-02-19 21:07:25.000 050 14328.54 364.93 54624.51 88888.00 2021-02-19 21:07:26.000 050 14328.43 364.90 54624.50 88888.00 2021-02-19 21:07:27.000 050 14328.36 364.95 54624.48 88888.00 2021-02-19 21:07:28.000 050 14328.55 365.23 54624.49 88888.00 2021-02-19 21:07:29.000 050 14330.88 368.59 54622.04 88888.00 2021-02-19 21:07:30.000 050 14328.46 365.90 54624.56 88888.00 2021-02-19 21:07:31.000 050 14328.65 364.99 54624.57 88888.00 2021-02-19 21:07:32.000 050 14328.64 364.76 54624.69 88888.00 2021-02-19 21:07:33.000 050 14328.57 365.12 54624.65 88888.00 2021-02-19 21:07:34.000 050 14329.19 365.06 54624.53 88888.00 2021-02-19 21:07:35.000 050 14330.98 367.44 54622.25 88888.00 2021-02-19 21:07:36.000 050 14328.64 364.99 54624.58 88888.00 2021-02-19 21:07:37.000 050 14328.57 364.85 54624.69 88888.00 2021-02-19 21:07:38.000 050 14328.55 364.89 54624.65 88888.00 2021-02-19 21:07:39.000 050 14328.61 364.64 54624.67 88888.00 2021-02-19 21:07:40.000 050 14328.61 364.61 54624.72 88888.00 2021-02-19 21:07:41.000 050 14328.56 364.63 54624.57 88888.00 2021-02-19 21:07:42.000 050 14328.33 364.42 54624.70 88888.00 2021-02-19 21:07:43.000 050 14328.26 364.53 54624.54 88888.00 2021-02-19 21:07:44.000 050 14328.36 364.39 54624.26 88888.00 2021-02-19 21:07:45.000 050 14328.54 364.49 54624.85 88888.00 2021-02-19 21:07:46.000 050 14328.23 364.85 54624.73 88888.00 2021-02-19 21:07:47.000 050 14328.19 364.45 54624.84 88888.00 2021-02-19 21:07:48.000 050 14327.95 364.26 54624.56 88888.00 2021-02-19 21:07:49.000 050 14328.06 364.27 54624.47 88888.00 2021-02-19 21:07:50.000 050 14327.74 364.03 54624.52 88888.00 2021-02-19 21:07:51.000 050 14327.70 364.40 54624.73 88888.00 2021-02-19 21:07:52.000 050 14327.72 364.05 54624.85 88888.00 2021-02-19 21:07:53.000 050 14327.79 364.18 54624.50 88888.00 2021-02-19 21:07:54.000 050 14327.52 363.92 54624.64 88888.00 2021-02-19 21:07:55.000 050 14327.47 364.11 54624.90 88888.00 2021-02-19 21:07:56.000 050 14327.51 363.78 54624.63 88888.00 2021-02-19 21:07:57.000 050 14327.65 363.66 54624.82 88888.00 2021-02-19 21:07:58.000 050 14327.83 363.77 54624.73 88888.00 2021-02-19 21:07:59.000 050 14327.60 363.43 54624.84 88888.00 2021-02-19 21:08:00.000 050 14330.13 365.80 54622.15 88888.00 2021-02-19 21:08:01.000 050 14327.51 363.76 54624.30 88888.00 2021-02-19 21:08:02.000 050 14327.59 363.26 54624.61 88888.00 2021-02-19 21:08:03.000 050 14327.58 363.01 54624.77 88888.00 2021-02-19 21:08:04.000 050 14327.50 362.98 54624.32 88888.00 2021-02-19 21:08:05.000 050 14327.37 363.12 54624.58 88888.00 2021-02-19 21:08:06.000 050 14329.73 365.61 54622.20 88888.00 2021-02-19 21:08:07.000 050 14327.16 363.06 54624.74 88888.00 2021-02-19 21:08:08.000 050 14327.25 363.07 54624.58 88888.00 2021-02-19 21:08:09.000 050 14327.00 362.97 54624.60 88888.00 2021-02-19 21:08:10.000 050 14326.93 363.10 54624.59 88888.00 2021-02-19 21:08:11.000 050 14326.28 363.73 54624.05 88888.00 2021-02-19 21:08:12.000 050 14326.46 363.31 54624.62 88888.00 2021-02-19 21:08:13.000 050 14326.38 363.11 54624.34 88888.00 2021-02-19 21:08:14.000 050 14326.24 363.32 54624.33 88888.00 2021-02-19 21:08:15.000 050 14326.08 363.20 54624.27 88888.00 2021-02-19 21:08:16.000 050 14325.96 363.48 54624.29 88888.00 2021-02-19 21:08:17.000 050 14326.23 363.18 54624.32 88888.00 2021-02-19 21:08:18.000 050 14326.09 363.07 54624.12 88888.00 2021-02-19 21:08:19.000 050 14325.94 363.19 54624.15 88888.00 2021-02-19 21:08:20.000 050 14325.82 363.44 54624.10 88888.00 2021-02-19 21:08:21.000 050 14325.79 363.54 54624.04 88888.00 2021-02-19 21:08:22.000 050 14325.53 363.00 54624.00 88888.00 2021-02-19 21:08:23.000 050 14325.26 363.00 54623.97 88888.00 2021-02-19 21:08:24.000 050 14325.09 362.99 54623.92 88888.00 2021-02-19 21:08:25.000 050 14324.86 362.99 54623.63 88888.00 2021-02-19 21:08:26.000 050 14324.72 363.42 54624.16 88888.00 2021-02-19 21:08:27.000 050 14324.68 362.85 54623.70 88888.00 2021-02-19 21:08:28.000 050 14327.13 365.37 54621.15 88888.00 2021-02-19 21:08:29.000 050 14324.33 362.80 54623.68 88888.00 2021-02-19 21:08:30.000 050 14324.39 362.87 54623.24 88888.00 2021-02-19 21:08:31.000 050 14324.12 362.90 54623.32 88888.00 2021-02-19 21:08:32.000 050 14323.89 362.89 54623.25 88888.00 2021-02-19 21:08:33.000 050 14323.81 363.12 54623.41 88888.00 2021-02-19 21:08:34.000 050 14325.96 365.31 54620.98 88888.00 2021-02-19 21:08:35.000 050 14323.74 363.15 54623.20 88888.00 2021-02-19 21:08:36.000 050 14324.77 363.54 54620.65 88888.00 2021-02-19 21:08:37.000 050 14323.27 365.58 54623.23 88888.00 2021-02-19 21:08:38.000 050 14322.90 363.38 54623.25 88888.00 2021-02-19 21:08:39.000 050 14322.84 362.92 54623.10 88888.00 2021-02-19 21:08:40.000 050 14322.34 362.64 54622.82 88888.00 2021-02-19 21:08:41.000 050 14322.38 362.59 54622.83 88888.00 2021-02-19 21:08:42.000 050 14322.05 362.83 54622.68 88888.00 2021-02-19 21:08:43.000 050 14321.75 363.17 54622.94 88888.00 2021-02-19 21:08:44.000 050 14321.69 362.45 54622.69 88888.00 2021-02-19 21:08:45.000 050 14321.37 362.78 54622.54 88888.00 2021-02-19 21:08:46.000 050 14321.41 363.08 54622.41 88888.00 2021-02-19 21:08:47.000 050 14320.95 362.44 54622.29 88888.00 2021-02-19 21:08:48.000 050 14321.25 362.38 54622.31 88888.00 2021-02-19 21:08:49.000 050 14320.78 362.17 54622.21 88888.00 2021-02-19 21:08:50.000 050 14320.61 361.99 54622.33 88888.00 2021-02-19 21:08:51.000 050 14320.25 362.05 54622.10 88888.00 2021-02-19 21:08:52.000 050 14320.28 362.37 54622.05 88888.00 2021-02-19 21:08:53.000 050 14320.03 362.06 54622.01 88888.00 2021-02-19 21:08:54.000 050 14319.92 362.04 54621.64 88888.00 2021-02-19 21:08:55.000 050 14319.96 361.81 54621.77 88888.00 2021-02-19 21:08:56.000 050 14319.61 362.03 54621.62 88888.00 2021-02-19 21:08:57.000 050 14319.39 361.88 54621.64 88888.00 2021-02-19 21:08:58.000 050 14319.41 362.23 54621.31 88888.00 2021-02-19 21:08:59.000 050 14319.22 361.83 54621.52 88888.00 2021-02-19 21:09:00.000 050 14319.06 362.12 54621.17 88888.00 2021-02-19 21:09:01.000 050 14318.74 362.59 54621.41 88888.00 2021-02-19 21:09:02.000 050 14321.44 364.60 54618.75 88888.00 2021-02-19 21:09:03.000 050 14318.60 362.20 54621.21 88888.00 2021-02-19 21:09:04.000 050 14318.58 362.21 54621.02 88888.00 2021-02-19 21:09:05.000 050 14318.79 362.09 54620.76 88888.00 2021-02-19 21:09:06.000 050 14318.79 362.78 54620.35 88888.00 2021-02-19 21:09:07.000 050 14318.25 362.41 54620.86 88888.00 2021-02-19 21:09:08.000 050 14320.58 364.68 54618.27 88888.00 2021-02-19 21:09:09.000 050 14317.81 362.09 54620.67 88888.00 2021-02-19 21:09:10.000 050 14317.79 361.99 54620.44 88888.00 2021-02-19 21:09:11.000 050 14318.11 362.45 54620.61 88888.00 2021-02-19 21:09:12.000 050 14317.70 361.94 54620.47 88888.00 2021-02-19 21:09:13.000 050 14317.72 361.75 54620.34 88888.00 2021-02-19 21:09:14.000 050 14317.57 361.68 54620.41 88888.00 2021-02-19 21:09:15.000 050 14317.55 361.72 54620.31 88888.00 2021-02-19 21:09:16.000 050 14317.52 361.95 54620.17 88888.00 2021-02-19 21:09:17.000 050 14317.34 361.89 54620.01 88888.00 2021-02-19 21:09:18.000 050 14317.46 362.12 54620.01 88888.00 2021-02-19 21:09:19.000 050 14317.18 362.04 54620.16 88888.00 2021-02-19 21:09:20.000 050 14316.97 362.41 54619.95 88888.00 2021-02-19 21:09:21.000 050 14316.99 362.43 54619.94 88888.00 2021-02-19 21:09:22.000 050 14316.84 362.04 54620.01 88888.00 2021-02-19 21:09:23.000 050 14316.60 362.18 54619.87 88888.00 2021-02-19 21:09:24.000 050 14316.66 361.95 54619.59 88888.00 2021-02-19 21:09:25.000 050 14316.53 362.01 54619.80 88888.00 2021-02-19 21:09:26.000 050 14318.56 361.91 54616.14 88888.00 2021-02-19 21:09:27.000 050 14318.98 364.34 54619.61 88888.00 2021-02-19 21:09:28.000 050 14316.28 361.99 54619.57 88888.00 2021-02-19 21:09:29.000 050 14316.28 361.68 54619.54 88888.00 2021-02-19 21:09:30.000 050 14316.21 362.10 54619.45 88888.00 2021-02-19 21:09:31.000 050 14316.23 361.68 54619.44 88888.00 2021-02-19 21:09:32.000 050 14318.36 364.24 54617.01 88888.00 2021-02-19 21:09:33.000 050 14315.67 361.79 54619.50 88888.00 2021-02-19 21:09:34.000 050 14315.49 361.78 54619.50 88888.00 2021-02-19 21:09:35.000 050 14315.23 361.65 54619.32 88888.00 2021-02-19 21:09:36.000 050 14315.58 361.39 54619.09 88888.00 2021-02-19 21:09:37.000 050 14314.92 361.68 54619.29 88888.00 2021-02-19 21:09:38.000 050 14314.63 361.71 54619.24 88888.00 2021-02-19 21:09:39.000 050 14314.46 361.44 54619.19 88888.00 2021-02-19 21:09:40.000 050 14314.14 361.30 54619.21 88888.00 2021-02-19 21:09:41.000 050 14314.15 361.22 54618.98 88888.00 2021-02-19 21:09:42.000 050 14314.17 361.44 54618.91 88888.00 2021-02-19 21:09:43.000 050 14313.75 361.06 54618.89 88888.00 2021-02-19 21:09:44.000 050 14313.44 360.93 54618.80 88888.00 2021-02-19 21:09:45.000 050 14313.65 360.83 54618.80 88888.00 2021-02-19 21:09:46.000 050 14313.27 360.71 54618.68 88888.00 2021-02-19 21:09:47.000 050 14312.90 360.95 54618.66 88888.00 2021-02-19 21:09:48.000 050 14312.88 360.76 54618.27 88888.00 2021-02-19 21:09:49.000 050 14312.66 360.57 54618.49 88888.00 2021-02-19 21:09:50.000 050 14312.54 359.96 54618.49 88888.00 2021-02-19 21:09:51.000 050 14312.70 359.79 54618.34 88888.00 2021-02-19 21:09:52.000 050 14312.75 359.69 54618.29 88888.00 2021-02-19 21:09:53.000 050 14312.88 360.25 54618.34 88888.00 2021-02-19 21:09:54.000 050 14312.53 359.74 54618.26 88888.00 2021-02-19 21:09:55.000 050 14312.50 360.24 54618.28 88888.00 2021-02-19 21:09:56.000 050 14312.12 359.90 54617.75 88888.00 2021-02-19 21:09:57.000 050 14314.53 362.41 54615.71 88888.00 2021-02-19 21:09:58.000 050 14312.47 360.29 54618.07 88888.00 2021-02-19 21:09:59.000 050 14311.87 359.98 54618.12 88888.00 2021-02-19 21:10:00.000 050 14311.73 360.43 54617.95 88888.00 2021-02-19 21:10:01.000 050 14314.25 359.98 54618.01 88888.00 2021-02-19 21:10:02.000 050 14311.77 360.24 54618.00 88888.00 2021-02-19 21:10:03.000 050 14314.01 362.53 54615.75 88888.00 2021-02-19 21:10:04.000 050 14311.50 360.06 54618.03 88888.00 2021-02-19 21:10:05.000 050 14311.56 359.97 54617.99 88888.00 2021-02-19 21:10:06.000 050 14311.29 360.41 54617.87 88888.00 2021-02-19 21:10:07.000 050 14311.32 360.51 54617.68 88888.00 2021-02-19 21:10:08.000 050 14311.23 360.60 54617.52 88888.00 2021-02-19 21:10:09.000 050 14311.03 360.69 54617.78 88888.00 2021-02-19 21:10:10.000 050 14311.13 360.70 54617.66 88888.00 2021-02-19 21:10:11.000 050 14310.77 360.66 54617.68 88888.00 2021-02-19 21:10:12.000 050 14310.73 361.05 54617.54 88888.00 2021-02-19 21:10:13.000 050 14310.61 360.63 54617.28 88888.00 2021-02-19 21:10:14.000 050 14309.87 360.75 54617.61 88888.00 2021-02-19 21:10:15.000 050 14309.75 361.22 54617.49 88888.00 2021-02-19 21:10:16.000 050 14309.67 361.01 54613.59 88888.00 2021-02-19 21:10:17.000 050 14311.84 363.79 54614.99 88888.00 2021-02-19 21:10:18.000 050 14309.64 361.13 54616.88 88888.00 2021-02-19 21:10:19.000 050 14309.03 361.14 54617.26 88888.00 2021-02-19 21:10:20.000 050 14308.67 361.29 54617.22 88888.00 2021-02-19 21:10:21.000 050 14308.68 361.39 54617.05 88888.00 2021-02-19 21:10:22.000 050 14308.78 361.58 54617.03 88888.00 2021-02-19 21:10:23.000 050 14310.94 363.92 54614.55 88888.00 2021-02-19 21:10:24.000 050 14308.54 361.28 54617.03 88888.00 2021-02-19 21:10:25.000 050 14308.60 361.23 54616.92 88888.00 2021-02-19 21:10:26.000 050 14308.28 360.98 54616.91 88888.00 2021-02-19 21:10:27.000 050 14308.54 361.22 54616.95 88888.00 2021-02-19 21:10:28.000 050 14308.38 360.84 54616.34 88888.00 2021-02-19 21:10:29.000 050 14308.26 361.06 54616.95 88888.00 2021-02-19 21:10:30.000 050 14308.62 360.92 54616.85 88888.00 2021-02-19 21:10:31.000 050 14308.29 360.98 54616.74 88888.00 2021-02-19 21:10:32.000 050 14310.78 363.36 54614.19 88888.00 2021-02-19 21:10:33.000 050 14308.97 361.05 54616.64 88888.00 2021-02-19 21:10:34.000 050 14308.64 361.15 54616.69 88888.00 2021-02-19 21:10:35.000 050 14308.50 361.16 54616.61 88888.00 2021-02-19 21:10:36.000 050 14308.74 361.04 54616.67 88888.00 2021-02-19 21:10:37.000 050 14311.55 362.53 54614.37 88888.00 2021-02-19 21:10:38.000 050 14311.56 363.25 54613.84 88888.00 2021-02-19 21:10:39.000 050 14309.10 360.90 54616.64 88888.00 2021-02-19 21:10:40.000 050 14308.97 360.87 54616.73 88888.00 2021-02-19 21:10:41.000 050 14309.10 360.78 54616.61 88888.00 2021-02-19 21:10:42.000 050 14309.17 360.70 54616.44 88888.00 2021-02-19 21:10:43.000 050 14309.34 360.80 54616.43 88888.00 2021-02-19 21:10:44.000 050 14309.07 360.99 54616.75 88888.00 2021-02-19 21:10:45.000 050 14309.19 360.84 54616.38 88888.00 2021-02-19 21:10:46.000 050 14309.32 361.00 54616.55 88888.00 2021-02-19 21:10:47.000 050 14309.31 361.14 54613.97 88888.00 2021-02-19 21:10:48.000 050 14310.48 363.55 54616.49 88888.00 2021-02-19 21:10:49.000 050 14309.21 360.86 54616.56 88888.00 2021-02-19 21:10:50.000 050 14309.08 361.01 54616.75 88888.00 2021-02-19 21:10:51.000 050 14309.04 361.00 54616.59 88888.00 2021-02-19 21:10:52.000 050 14309.13 360.81 54616.61 88888.00 2021-02-19 21:10:53.000 050 14311.46 363.33 54613.97 88888.00 2021-02-19 21:10:54.000 050 14309.07 360.90 54616.55 88888.00 2021-02-19 21:10:55.000 050 14308.78 360.71 54616.72 88888.00 2021-02-19 21:10:56.000 050 14309.06 360.71 54616.60 88888.00 2021-02-19 21:10:57.000 050 14309.13 361.07 54616.76 88888.00 2021-02-19 21:10:58.000 050 14309.17 360.97 54616.61 88888.00 2021-02-19 21:10:59.000 050 14309.02 361.11 54616.74 88888.00 2021-02-19 21:11:00.000 050 14309.35 361.34 54616.58 88888.00 2021-02-19 21:11:01.000 050 14309.22 361.22 54616.54 88888.00 2021-02-19 21:11:02.000 050 14309.42 361.14 54616.42 88888.00 2021-02-19 21:11:03.000 050 14309.85 361.75 54616.16 88888.00 2021-02-19 21:11:04.000 050 14309.43 361.00 54616.73 88888.00 2021-02-19 21:11:05.000 050 14309.48 361.02 54616.71 88888.00 2021-02-19 21:11:06.000 050 14309.54 361.34 54616.74 88888.00 2021-02-19 21:11:07.000 050 14309.39 361.28 54616.68 88888.00 2021-02-19 21:11:08.000 050 14309.98 361.18 54616.61 88888.00 2021-02-19 21:11:09.000 050 14309.57 361.14 54616.74 88888.00 2021-02-19 21:11:10.000 050 14309.61 361.05 54616.73 88888.00 2021-02-19 21:11:11.000 050 14312.04 363.47 54614.33 88888.00 2021-02-19 21:11:12.000 050 14309.80 360.94 54617.03 88888.00 2021-02-19 21:11:13.000 050 14310.24 361.34 54616.80 88888.00 2021-02-19 21:11:14.000 050 14310.07 361.20 54616.92 88888.00 2021-02-19 21:11:15.000 050 14309.83 361.90 54616.83 88888.00 2021-02-19 21:11:16.000 050 14309.59 361.57 54616.86 88888.00 2021-02-19 21:11:17.000 050 14312.06 364.10 54614.53 88888.00 2021-02-19 21:11:18.000 050 14310.01 362.06 54616.29 88888.00 2021-02-19 21:11:19.000 050 14309.47 362.38 54616.98 88888.00 2021-02-19 21:11:20.000 050 14309.15 362.37 54616.94 88888.00 2021-02-19 21:11:21.000 050 14309.17 362.22 54617.07 88888.00 2021-02-19 21:11:22.000 050 14309.14 362.16 54616.97 88888.00 2021-02-19 21:11:23.000 050 14308.96 362.27 54617.04 88888.00 2021-02-19 21:11:24.000 050 14308.98 361.96 54616.97 88888.00 2021-02-19 21:11:25.000 050 14308.98 362.17 54616.86 88888.00 2021-02-19 21:11:26.000 050 14308.76 361.69 54617.14 88888.00 2021-02-19 21:11:27.000 050 14308.89 361.65 54616.99 88888.00 2021-02-19 21:11:28.000 050 14308.95 361.67 54616.92 88888.00 2021-02-19 21:11:29.000 050 14309.04 361.91 54616.89 88888.00 2021-02-19 21:11:30.000 050 14308.89 361.23 54617.12 88888.00 2021-02-19 21:11:31.000 050 14309.03 361.84 54616.78 88888.00 2021-02-19 21:11:32.000 050 14308.91 361.60 54616.80 88888.00 2021-02-19 21:11:33.000 050 14308.81 361.49 54616.80 88888.00 2021-02-19 21:11:34.000 050 14309.15 361.25 54616.76 88888.00 2021-02-19 21:11:35.000 050 14308.93 361.76 54616.84 88888.00 2021-02-19 21:11:36.000 050 14309.15 361.10 54616.68 88888.00 2021-02-19 21:11:37.000 050 14308.65 361.22 54616.63 88888.00 2021-02-19 21:11:38.000 050 14308.85 361.21 54616.53 88888.00 2021-02-19 21:11:39.000 050 14308.58 361.47 54616.76 88888.00 2021-02-19 21:11:40.000 050 14308.62 361.73 54616.78 88888.00 2021-02-19 21:11:41.000 050 14308.46 361.33 54614.31 88888.00 2021-02-19 21:11:42.000 050 14310.24 363.51 54616.84 88888.00 2021-02-19 21:11:43.000 050 14308.64 361.21 54616.73 88888.00 2021-02-19 21:11:44.000 050 14308.65 361.38 54616.67 88888.00 2021-02-19 21:11:45.000 050 14308.51 361.55 54616.58 88888.00 2021-02-19 21:11:46.000 050 14308.55 361.48 54616.69 88888.00 2021-02-19 21:11:47.000 050 14310.84 364.06 54614.12 88888.00 2021-02-19 21:11:48.000 050 14308.30 361.57 54616.54 88888.00 2021-02-19 21:11:49.000 050 14308.26 361.57 54616.46 88888.00 2021-02-19 21:11:50.000 050 14308.33 362.16 54616.62 88888.00 2021-02-19 21:11:51.000 050 14308.27 361.89 54616.51 88888.00 2021-02-19 21:11:52.000 050 14308.17 362.29 54616.50 88888.00 2021-02-19 21:11:53.000 050 14308.09 362.09 54616.45 88888.00 2021-02-19 21:11:54.000 050 14308.03 362.53 54616.60 88888.00 2021-02-19 21:11:55.000 050 14307.91 362.15 54616.53 88888.00 2021-02-19 21:11:56.000 050 14307.66 362.67 54616.44 88888.00 2021-02-19 21:11:57.000 050 14307.54 362.77 54616.46 88888.00 2021-02-19 21:11:58.000 050 14307.66 362.54 54616.30 88888.00 2021-02-19 21:11:59.000 050 14307.66 362.79 54616.42 88888.00 2021-02-19 21:12:00.000 050 14307.66 362.90 54616.23 88888.00 2021-02-19 21:12:01.000 050 14307.14 362.99 54616.35 88888.00 2021-02-19 21:12:02.000 050 14306.99 363.13 54616.23 88888.00 2021-02-19 21:12:03.000 050 14307.01 363.11 54616.17 88888.00 2021-02-19 21:12:04.000 050 14306.88 363.17 54615.99 88888.00 2021-02-19 21:12:05.000 050 14307.59 363.28 54616.21 88888.00 2021-02-19 21:12:06.000 050 14306.88 363.17 54615.98 88888.00 2021-02-19 21:12:07.000 050 14306.99 363.34 54615.87 88888.00 2021-02-19 21:12:08.000 050 14307.13 363.05 54615.98 88888.00 2021-02-19 21:12:09.000 050 14309.15 363.35 54612.26 88888.00 2021-02-19 21:12:10.000 050 14309.50 365.43 54614.70 88888.00 2021-02-19 21:12:11.000 050 14307.11 362.79 54615.94 88888.00 2021-02-19 21:12:12.000 050 14307.16 362.87 54615.75 88888.00 2021-02-19 21:12:13.000 050 14307.28 363.04 54615.92 88888.00 2021-02-19 21:12:14.000 050 14307.22 362.76 54615.79 88888.00 2021-02-19 21:12:15.000 050 14309.98 365.34 54613.34 88888.00 2021-02-19 21:12:16.000 050 14307.22 362.77 54615.60 88888.00 2021-02-19 21:12:17.000 050 14307.61 362.99 54614.23 88888.00 2021-02-19 21:12:18.000 050 14309.63 365.19 54614.54 88888.00 2021-02-19 21:12:19.000 050 14307.20 362.97 54615.39 88888.00 2021-02-19 21:12:20.000 050 14307.10 362.70 54615.58 88888.00 2021-02-19 21:12:21.000 050 14306.75 362.85 54615.68 88888.00 2021-02-19 21:12:22.000 050 14306.84 362.86 54615.48 88888.00 2021-02-19 21:12:23.000 050 14306.30 362.54 54615.47 88888.00 2021-02-19 21:12:24.000 050 14306.49 362.71 54615.60 88888.00 2021-02-19 21:12:25.000 050 14306.41 362.42 54615.12 88888.00 2021-02-19 21:12:26.000 050 14305.69 362.10 54615.63 88888.00 2021-02-19 21:12:27.000 050 14305.47 362.47 54615.36 88888.00 2021-02-19 21:12:28.000 050 14305.35 361.97 54615.29 88888.00 2021-02-19 21:12:29.000 050 14305.34 361.99 54615.19 88888.00 2021-02-19 21:12:30.000 050 14305.59 361.53 54615.17 88888.00 2021-02-19 21:12:31.000 050 14305.03 361.51 54615.28 88888.00 2021-02-19 21:12:32.000 050 14305.07 361.22 54615.18 88888.00 2021-02-19 21:12:33.000 050 14305.03 361.02 54615.21 88888.00 2021-02-19 21:12:34.000 050 14304.88 361.08 54615.08 88888.00 2021-02-19 21:12:35.000 050 14304.74 361.17 54614.94 88888.00 2021-02-19 21:12:36.000 050 14304.69 360.66 54615.06 88888.00 2021-02-19 21:12:37.000 050 14304.44 360.49 54614.98 88888.00 2021-02-19 21:12:38.000 050 14304.67 360.26 54614.87 88888.00 2021-02-19 21:12:39.000 050 14304.57 360.16 54614.62 88888.00 2021-02-19 21:12:40.000 050 14304.67 359.60 54614.64 88888.00 2021-02-19 21:12:41.000 050 14304.81 360.14 54614.70 88888.00 2021-02-19 21:12:42.000 050 14304.69 360.26 54614.33 88888.00 2021-02-19 21:12:43.000 050 14307.03 362.36 54612.14 88888.00 2021-02-19 21:12:44.000 050 14304.83 359.80 54614.62 88888.00 2021-02-19 21:12:45.000 050 14304.71 359.94 54614.45 88888.00 2021-02-19 21:12:46.000 050 14304.89 359.92 54614.38 88888.00 2021-02-19 21:12:47.000 050 14305.26 360.02 54614.42 88888.00 2021-02-19 21:12:48.000 050 14304.81 360.06 54614.51 88888.00 2021-02-19 21:12:49.000 050 14307.21 362.46 54611.83 88888.00 2021-02-19 21:12:50.000 050 14304.89 360.04 54614.42 88888.00 2021-02-19 21:12:51.000 050 14305.14 360.32 54614.33 88888.00 2021-02-19 21:12:52.000 050 14304.77 360.10 54614.31 88888.00 2021-02-19 21:12:53.000 050 14304.87 360.05 54614.44 88888.00 2021-02-19 21:12:54.000 050 14304.90 360.04 54614.28 88888.00 2021-02-19 21:12:55.000 050 14305.18 360.46 54614.09 88888.00 2021-02-19 21:12:56.000 050 14305.30 360.64 54614.00 88888.00 2021-02-19 21:12:57.000 050 14305.10 360.71 54613.97 88888.00 2021-02-19 21:12:58.000 050 14305.25 360.47 54613.83 88888.00 2021-02-19 21:12:59.000 050 14305.39 360.97 54614.01 88888.00 2021-02-19 21:13:00.000 050 14305.52 360.78 54613.90 88888.00 2021-02-19 21:13:01.000 050 14305.76 360.79 54613.92 88888.00 2021-02-19 21:13:02.000 050 14306.43 361.24 54613.69 88888.00 2021-02-19 21:13:03.000 050 14306.27 361.27 54614.07 88888.00 2021-02-19 21:13:04.000 050 14306.55 361.13 54613.98 88888.00 2021-02-19 21:13:05.000 050 14307.18 361.30 54613.57 88888.00 2021-02-19 21:13:06.000 050 14307.23 361.53 54614.01 88888.00 2021-02-19 21:13:07.000 050 14307.44 361.77 54614.16 88888.00 2021-02-19 21:13:08.000 050 14307.81 361.41 54614.23 88888.00 2021-02-19 21:13:09.000 050 14310.36 363.99 54611.61 88888.00 2021-02-19 21:13:10.000 050 14308.35 361.87 54614.17 88888.00 2021-02-19 21:13:11.000 050 14308.47 361.64 54614.34 88888.00 2021-02-19 21:13:12.000 050 14308.57 361.68 54614.33 88888.00 2021-02-19 21:13:13.000 050 14308.82 361.62 54614.53 88888.00 2021-02-19 21:13:14.000 050 14309.08 361.75 54614.29 88888.00 2021-02-19 21:13:15.000 050 14311.82 364.44 54612.25 88888.00 2021-02-19 21:13:16.000 050 14308.91 362.10 54614.53 88888.00 2021-02-19 21:13:17.000 050 14308.85 362.16 54614.66 88888.00 2021-02-19 21:13:18.000 050 14308.87 362.61 54614.72 88888.00 2021-02-19 21:13:19.000 050 14308.98 362.61 54613.27 88888.00 2021-02-19 21:13:20.000 050 14311.78 365.70 54614.80 88888.00 2021-02-19 21:13:21.000 050 14308.84 363.07 54614.70 88888.00 2021-02-19 21:13:22.000 050 14308.69 362.90 54614.97 88888.00 2021-02-19 21:13:23.000 050 14308.62 363.07 54614.99 88888.00 2021-02-19 21:13:24.000 050 14308.56 363.17 54615.02 88888.00 2021-02-19 21:13:25.000 050 14309.04 363.23 54615.03 88888.00 2021-02-19 21:13:26.000 050 14308.61 363.44 54615.26 88888.00 2021-02-19 21:13:27.000 050 14308.07 363.36 54615.14 88888.00 2021-02-19 21:13:28.000 050 14308.14 362.99 54615.27 88888.00 2021-02-19 21:13:29.000 050 14307.92 363.54 54615.23 88888.00 2021-02-19 21:13:30.000 050 14307.54 363.04 54614.74 88888.00 2021-02-19 21:13:31.000 050 14307.83 363.09 54615.28 88888.00 2021-02-19 21:13:32.000 050 14307.86 362.85 54615.41 88888.00 2021-02-19 21:13:33.000 050 14308.10 363.03 54615.21 88888.00 2021-02-19 21:13:34.000 050 14307.41 362.83 54615.23 88888.00 2021-02-19 21:13:35.000 050 14307.87 362.85 54615.16 88888.00 2021-02-19 21:13:36.000 050 14307.59 363.02 54615.35 88888.00 2021-02-19 21:13:37.000 050 14307.58 363.30 54614.97 88888.00 2021-02-19 21:13:38.000 050 14307.40 362.98 54615.35 88888.00 2021-02-19 21:13:39.000 050 14307.25 362.93 54615.29 88888.00 2021-02-19 21:13:40.000 050 14309.65 365.32 54612.76 88888.00 2021-02-19 21:13:41.000 050 14307.27 362.92 54615.18 88888.00 2021-02-19 21:13:42.000 050 14306.96 362.84 54615.28 88888.00 2021-02-19 21:13:43.000 050 14306.74 362.97 54615.22 88888.00 2021-02-19 21:13:44.000 050 14306.79 362.98 54615.11 88888.00 2021-02-19 21:13:45.000 050 14306.86 363.11 54615.02 88888.00 2021-02-19 21:13:46.000 050 14309.11 365.71 54612.51 88888.00 2021-02-19 21:13:47.000 050 14306.45 363.78 54614.88 88888.00 2021-02-19 21:13:48.000 050 14306.27 363.31 54615.13 88888.00 2021-02-19 21:13:49.000 050 14306.15 363.46 54614.74 88888.00 2021-02-19 21:13:50.000 050 14306.77 363.54 54614.84 88888.00 2021-02-19 21:13:51.000 050 14306.11 363.82 54614.90 88888.00 2021-02-19 21:13:52.000 050 14305.99 364.00 54614.87 88888.00 2021-02-19 21:13:53.000 050 14305.84 363.71 54615.09 88888.00 2021-02-19 21:13:54.000 050 14306.02 363.76 54614.84 88888.00 2021-02-19 21:13:55.000 050 14305.83 363.69 54614.43 88888.00 2021-02-19 21:13:56.000 050 14305.90 363.79 54614.72 88888.00 2021-02-19 21:13:57.000 050 14305.92 363.83 54614.75 88888.00 2021-02-19 21:13:58.000 050 14305.92 364.17 54614.66 88888.00 2021-02-19 21:13:59.000 050 14305.93 363.99 54614.62 88888.00 2021-02-19 21:14:00.000 050 14306.08 363.93 54614.56 88888.00 2021-02-19 21:14:01.000 050 14305.90 363.92 54614.38 88888.00 2021-02-19 21:14:02.000 050 14305.74 364.54 54614.15 88888.00 2021-02-19 21:14:03.000 050 14305.70 364.02 54614.61 88888.00 2021-02-19 21:14:04.000 050 14305.89 364.04 54612.58 88888.00 2021-02-19 21:14:05.000 050 14307.99 366.38 54611.87 88888.00 2021-02-19 21:14:06.000 050 14305.69 363.65 54614.34 88888.00 2021-02-19 21:14:07.000 050 14305.76 363.88 54614.23 88888.00 2021-02-19 21:14:08.000 050 14305.84 363.72 54614.32 88888.00 2021-02-19 21:14:09.000 050 14306.00 363.80 54613.97 88888.00 2021-02-19 21:14:10.000 050 14305.85 363.73 54613.64 88888.00 2021-02-19 21:14:11.000 050 14308.35 366.19 54611.53 88888.00 2021-02-19 21:14:12.000 050 14306.33 364.02 54614.27 88888.00 2021-02-19 21:14:13.000 050 14305.91 363.92 54614.08 88888.00 2021-02-19 21:14:14.000 050 14305.98 364.01 54614.13 88888.00 2021-02-19 21:14:15.000 050 14305.90 364.29 54613.50 88888.00 2021-02-19 21:14:16.000 050 14305.75 364.23 54614.09 88888.00 2021-02-19 21:14:17.000 050 14305.79 363.93 54613.64 88888.00 2021-02-19 21:14:18.000 050 14305.56 364.01 54614.16 88888.00 2021-02-19 21:14:19.000 050 14305.48 364.42 54613.97 88888.00 2021-02-19 21:14:20.000 050 14305.35 364.32 54613.95 88888.00 2021-02-19 21:14:21.000 050 14305.12 364.65 54613.95 88888.00 2021-02-19 21:14:22.000 050 14305.07 364.76 54613.78 88888.00 2021-02-19 21:14:23.000 050 14305.15 364.61 54613.90 88888.00 2021-02-19 21:14:24.000 050 14305.18 364.59 54613.64 88888.00 2021-02-19 21:14:25.000 050 14304.70 364.37 54613.75 88888.00 2021-02-19 21:14:26.000 050 14304.85 364.70 54613.77 88888.00 2021-02-19 21:14:27.000 050 14304.61 364.59 54613.57 88888.00 2021-02-19 21:14:28.000 050 14304.34 364.55 54613.65 88888.00 2021-02-19 21:14:29.000 050 14304.30 364.60 54613.70 88888.00 2021-02-19 21:14:30.000 050 14304.02 364.50 54613.51 88888.00 2021-02-19 21:14:31.000 050 14304.24 364.37 54613.53 88888.00 2021-02-19 21:14:32.000 050 14304.20 364.80 54613.40 88888.00 2021-02-19 21:14:33.000 050 14304.07 364.16 54613.59 88888.00 2021-02-19 21:14:34.000 050 14303.85 364.29 54613.15 88888.00 2021-02-19 21:14:35.000 050 14306.21 364.35 54610.90 88888.00 2021-02-19 21:14:36.000 050 14303.70 365.47 54613.23 88888.00 2021-02-19 21:14:37.000 050 14303.36 364.36 54613.12 88888.00 2021-02-19 21:14:38.000 050 14303.29 364.33 54613.28 88888.00 2021-02-19 21:14:39.000 050 14303.18 364.36 54613.13 88888.00 2021-02-19 21:14:40.000 050 14303.22 364.30 54613.06 88888.00 2021-02-19 21:14:41.000 050 14305.65 366.87 54610.26 88888.00 2021-02-19 21:14:42.000 050 14303.02 364.51 54612.70 88888.00 2021-02-19 21:14:43.000 050 14303.04 364.32 54612.78 88888.00 2021-02-19 21:14:44.000 050 14302.93 364.37 54612.69 88888.00 2021-02-19 21:14:45.000 050 14302.64 364.38 54612.80 88888.00 2021-02-19 21:14:46.000 050 14302.94 364.00 54612.31 88888.00 2021-02-19 21:14:47.000 050 14303.22 363.92 54612.15 88888.00 2021-02-19 21:14:48.000 050 14302.63 364.06 54612.60 88888.00 2021-02-19 21:14:49.000 050 14302.71 363.85 54612.51 88888.00 2021-02-19 21:14:50.000 050 14302.91 363.62 54612.57 88888.00 2021-02-19 21:14:51.000 050 14302.87 363.82 54612.18 88888.00 2021-02-19 21:14:52.000 050 14302.71 363.61 54612.26 88888.00 2021-02-19 21:14:53.000 050 14302.76 363.55 54612.27 88888.00 2021-02-19 21:14:54.000 050 14302.58 363.43 54612.13 88888.00 2021-02-19 21:14:55.000 050 14302.50 363.11 54612.01 88888.00 2021-02-19 21:14:56.000 050 14302.84 363.05 54612.00 88888.00 2021-02-19 21:14:57.000 050 14303.06 363.14 54611.92 88888.00 2021-02-19 21:14:58.000 050 14302.60 363.00 54611.95 88888.00 2021-02-19 21:14:59.000 050 14302.50 362.94 54611.57 88888.00 2021-02-19 21:15:00.000 050 14305.36 366.49 54609.23 88888.00 2021-02-19 21:15:01.000 050 14303.35 365.08 54610.01 88888.00 2021-02-19 21:15:02.000 050 14302.28 363.10 54611.16 88888.00 2021-02-19 21:15:03.000 050 14302.33 362.88 54611.24 88888.00 2021-02-19 21:15:04.000 050 14302.06 362.96 54610.83 88888.00 2021-02-19 21:15:05.000 050 14301.85 363.04 54611.18 88888.00 2021-02-19 21:15:06.000 050 14304.27 365.15 54608.59 88888.00 2021-02-19 21:15:07.000 050 14301.69 362.76 54610.67 88888.00 2021-02-19 21:15:08.000 050 14301.47 362.67 54610.84 88888.00 2021-02-19 21:15:09.000 050 14301.49 362.83 54610.54 88888.00 2021-02-19 21:15:10.000 050 14301.37 362.66 54610.72 88888.00 2021-02-19 21:15:11.000 050 14301.49 362.67 54610.60 88888.00 2021-02-19 21:15:12.000 050 14301.27 362.75 54610.46 88888.00 2021-02-19 21:15:13.000 050 14301.47 362.70 54610.59 88888.00 2021-02-19 21:15:14.000 050 14301.74 362.98 54610.44 88888.00 2021-02-19 21:15:15.000 050 14301.36 362.76 54610.43 88888.00 2021-02-19 21:15:16.000 050 14301.46 362.79 54610.42 88888.00 2021-02-19 21:15:17.000 050 14302.06 362.60 54610.23 88888.00 2021-02-19 21:15:18.000 050 14301.68 362.87 54610.29 88888.00 2021-02-19 21:15:19.000 050 14301.88 362.43 54610.31 88888.00 2021-02-19 21:15:20.000 050 14301.67 362.81 54610.38 88888.00 2021-02-19 21:15:21.000 050 14301.84 362.60 54610.24 88888.00 2021-02-19 21:15:22.000 050 14301.93 362.54 54610.10 88888.00 2021-02-19 21:15:23.000 050 14301.83 362.80 54610.15 88888.00 2021-02-19 21:15:24.000 050 14301.78 362.62 54610.22 88888.00 2021-02-19 21:15:25.000 050 14301.73 362.55 54610.22 88888.00 2021-02-19 21:15:26.000 050 14302.05 362.46 54610.02 88888.00 2021-02-19 21:15:27.000 050 14302.30 362.84 54609.94 88888.00 2021-02-19 21:15:28.000 050 14301.82 362.31 54609.96 88888.00 2021-02-19 21:15:29.000 050 14301.91 362.41 54610.06 88888.00 2021-02-19 21:15:30.000 050 14302.01 362.46 54610.13 88888.00 2021-02-19 21:15:31.000 050 14304.47 364.95 54607.51 88888.00 2021-02-19 21:15:32.000 050 14302.48 362.28 54609.95 88888.00 2021-02-19 21:15:33.000 050 14302.16 362.45 54610.00 88888.00 2021-02-19 21:15:34.000 050 14302.34 362.28 54610.25 88888.00 2021-02-19 21:15:35.000 050 14302.02 362.58 54609.94 88888.00 2021-02-19 21:15:36.000 050 14304.31 364.69 54607.87 88888.00 2021-02-19 21:15:37.000 050 14302.10 362.04 54610.18 88888.00 2021-02-19 21:15:38.000 050 14301.78 361.73 54610.00 88888.00 2021-02-19 21:15:39.000 050 14301.58 361.73 54610.25 88888.00 2021-02-19 21:15:40.000 050 14301.49 361.66 54610.28 88888.00 2021-02-19 21:15:41.000 050 14301.55 361.91 54610.25 88888.00 2021-02-19 21:15:42.000 050 14301.59 361.54 54610.08 88888.00 2021-02-19 21:15:43.000 050 14301.43 361.67 54610.24 88888.00 2021-02-19 21:15:44.000 050 14301.60 362.01 54610.13 88888.00 2021-02-19 21:15:45.000 050 14301.63 361.54 54610.22 88888.00 2021-02-19 21:15:46.000 050 14301.59 361.72 54610.16 88888.00 2021-02-19 21:15:47.000 050 14301.57 361.59 54609.98 88888.00 2021-02-19 21:15:48.000 050 14301.93 362.02 54610.19 88888.00 2021-02-19 21:15:49.000 050 14301.74 361.80 54610.03 88888.00 2021-02-19 21:15:50.000 050 14301.64 361.78 54610.18 88888.00 2021-02-19 21:15:51.000 050 14301.59 361.87 54610.13 88888.00 2021-02-19 21:15:52.000 050 14301.59 362.13 54610.01 88888.00 2021-02-19 21:15:53.000 050 14301.70 361.89 54610.12 88888.00 2021-02-19 21:15:54.000 050 14304.51 365.63 54607.68 88888.00 2021-02-19 21:15:55.000 050 14301.64 364.19 54610.13 88888.00 2021-02-19 21:15:56.000 050 14301.69 362.52 54610.07 88888.00 2021-02-19 21:15:57.000 050 14302.24 362.25 54610.10 88888.00 2021-02-19 21:15:58.000 050 14301.58 362.65 54610.08 88888.00 2021-02-19 21:15:59.000 050 14301.95 362.48 54610.01 88888.00 2021-02-19 21:16:00.000 050 14304.01 364.99 54607.85 88888.00 2021-02-19 21:16:01.000 050 14301.55 362.35 54610.14 88888.00 2021-02-19 21:16:02.000 050 14301.53 362.41 54610.33 88888.00 2021-02-19 21:16:03.000 050 14301.46 362.46 54610.10 88888.00 2021-02-19 21:16:04.000 050 14301.62 362.67 54610.16 88888.00 2021-02-19 21:16:05.000 050 14301.30 362.39 54610.30 88888.00 2021-02-19 21:16:06.000 050 14301.41 362.37 54610.23 88888.00 2021-02-19 21:16:07.000 050 14301.24 362.53 54610.11 88888.00 2021-02-19 21:16:08.000 050 14301.44 363.00 54610.18 88888.00 2021-02-19 21:16:09.000 050 14301.14 362.65 54610.13 88888.00 2021-02-19 21:16:10.000 050 14301.05 362.79 54610.16 88888.00 2021-02-19 21:16:11.000 050 14301.07 363.17 54610.08 88888.00 2021-02-19 21:16:12.000 050 14300.92 362.81 54609.98 88888.00 2021-02-19 21:16:13.000 050 14300.96 362.81 54610.00 88888.00 2021-02-19 21:16:14.000 050 14300.80 362.93 54609.68 88888.00 2021-02-19 21:16:15.000 050 14300.47 362.87 54610.14 88888.00 2021-02-19 21:16:16.000 050 14300.55 362.79 54610.00 88888.00 2021-02-19 21:16:17.000 050 14300.59 362.79 54609.51 88888.00 2021-02-19 21:16:18.000 050 14300.61 362.79 54609.75 88888.00 2021-02-19 21:16:19.000 050 14300.16 363.04 54610.06 88888.00 2021-02-19 21:16:20.000 050 14300.25 362.85 54609.99 88888.00 2021-02-19 21:16:21.000 050 14300.06 362.92 54609.98 88888.00 2021-02-19 21:16:22.000 050 14300.02 362.95 54609.94 88888.00 2021-02-19 21:16:23.000 050 14299.92 362.87 54610.01 88888.00 2021-02-19 21:16:24.000 050 14299.80 363.36 54609.87 88888.00 2021-02-19 21:16:25.000 050 14302.12 365.61 54607.55 88888.00 2021-02-19 21:16:26.000 050 14299.55 363.07 54609.62 88888.00 2021-02-19 21:16:27.000 050 14299.29 363.13 54609.78 88888.00 2021-02-19 21:16:28.000 050 14299.16 363.28 54609.58 88888.00 2021-02-19 21:16:29.000 050 14299.02 363.52 54609.69 88888.00 2021-02-19 21:16:30.000 050 14298.71 363.61 54609.43 88888.00 2021-02-19 21:16:31.000 050 14300.75 365.97 54607.12 88888.00 2021-02-19 21:16:32.000 050 14298.15 363.50 54609.57 88888.00 2021-02-19 21:16:33.000 050 14298.13 363.81 54609.51 88888.00 2021-02-19 21:16:34.000 050 14298.05 363.46 54609.42 88888.00 2021-02-19 21:16:35.000 050 14297.81 363.74 54609.28 88888.00 2021-02-19 21:16:36.000 050 14297.94 363.64 54609.15 88888.00 2021-02-19 21:16:37.000 050 14297.57 363.60 54609.26 88888.00 2021-02-19 21:16:38.000 050 14297.44 363.90 54609.19 88888.00 2021-02-19 21:16:39.000 050 14297.58 363.74 54609.18 88888.00 2021-02-19 21:16:40.000 050 14297.46 363.92 54609.24 88888.00 2021-02-19 21:16:41.000 050 14297.47 364.10 54609.13 88888.00 2021-02-19 21:16:42.000 050 14297.26 363.76 54609.10 88888.00 2021-02-19 21:16:43.000 050 14297.52 363.85 54609.21 88888.00 2021-02-19 21:16:44.000 050 14297.94 363.75 54608.93 88888.00 2021-02-19 21:16:45.000 050 14297.74 363.87 54608.92 88888.00 2021-02-19 21:16:46.000 050 14297.90 363.90 54609.10 88888.00 2021-02-19 21:16:47.000 050 14297.74 363.92 54609.15 88888.00 2021-02-19 21:16:48.000 050 14297.96 363.80 54608.96 88888.00 2021-02-19 21:16:49.000 050 14298.05 363.77 54608.87 88888.00 2021-02-19 21:16:50.000 050 14300.80 367.32 54606.37 88888.00 2021-02-19 21:16:51.000 050 14298.57 364.93 54609.00 88888.00 2021-02-19 21:16:52.000 050 14298.28 363.94 54609.03 88888.00 2021-02-19 21:16:53.000 050 14298.70 364.25 54608.84 88888.00 2021-02-19 21:16:54.000 050 14298.68 364.38 54608.65 88888.00 2021-02-19 21:16:55.000 050 14298.73 364.09 54609.04 88888.00 2021-02-19 21:16:56.000 050 14300.96 366.61 54606.58 88888.00 2021-02-19 21:16:57.000 050 14298.57 364.05 54609.09 88888.00 2021-02-19 21:16:58.000 050 14298.50 364.26 54608.77 88888.00 2021-02-19 21:16:59.000 050 14298.66 364.10 54608.61 88888.00 2021-02-19 21:17:00.000 050 14298.54 364.13 54609.00 88888.00 2021-02-19 21:17:01.000 050 14298.86 364.48 54604.55 88888.00 2021-02-19 21:17:02.000 050 14301.14 367.09 54607.77 88888.00 2021-02-19 21:17:03.000 050 14298.78 364.54 54609.07 88888.00 2021-02-19 21:17:04.000 050 14298.74 364.63 54609.14 88888.00 2021-02-19 21:17:05.000 050 14298.65 364.75 54609.12 88888.00 2021-02-19 21:17:06.000 050 14298.78 364.93 54609.05 88888.00 2021-02-19 21:17:07.000 050 14301.48 367.24 54606.70 88888.00 2021-02-19 21:17:08.000 050 14299.16 364.86 54609.06 88888.00 2021-02-19 21:17:09.000 050 14298.97 364.70 54609.24 88888.00 2021-02-19 21:17:10.000 050 14298.85 364.87 54609.11 88888.00 2021-02-19 21:17:11.000 050 14298.82 364.87 54609.17 88888.00 2021-02-19 21:17:12.000 050 14298.80 364.81 54609.17 88888.00 2021-02-19 21:17:13.000 050 14298.78 365.22 54609.31 88888.00 2021-02-19 21:17:14.000 050 14298.93 365.44 54609.20 88888.00 2021-02-19 21:17:15.000 050 14298.53 364.77 54609.19 88888.00 2021-02-19 21:17:16.000 050 14298.61 364.95 54609.19 88888.00 2021-02-19 21:17:17.000 050 14298.41 364.77 54609.23 88888.00 2021-02-19 21:17:18.000 050 14298.41 364.73 54609.32 88888.00 2021-02-19 21:17:19.000 050 14298.40 364.99 54609.22 88888.00 2021-02-19 21:17:20.000 050 14298.39 365.09 54609.17 88888.00 2021-02-19 21:17:21.000 050 14298.39 365.27 54609.27 88888.00 2021-02-19 21:17:22.000 050 14300.86 367.22 54606.82 88888.00 2021-02-19 21:17:23.000 050 14298.03 365.07 54609.20 88888.00 2021-02-19 21:17:24.000 050 14298.08 364.94 54609.17 88888.00 2021-02-19 21:17:25.000 050 14297.84 364.89 54609.21 88888.00 2021-02-19 21:17:26.000 050 14297.72 365.08 54609.21 88888.00 2021-02-19 21:17:27.000 050 14297.79 364.52 54609.30 88888.00 2021-02-19 21:17:28.000 050 14300.00 366.96 54606.79 88888.00 2021-02-19 21:17:29.000 050 14297.37 365.02 54609.25 88888.00 2021-02-19 21:17:30.000 050 14297.46 364.36 54609.12 88888.00 2021-02-19 21:17:31.000 050 14297.37 364.82 54608.97 88888.00 2021-02-19 21:17:32.000 050 14299.74 365.96 54606.68 88888.00 2021-02-19 21:17:33.000 050 14297.30 364.20 54608.96 88888.00 2021-02-19 21:17:34.000 050 14297.22 364.12 54608.96 88888.00 2021-02-19 21:17:35.000 050 14297.39 363.95 54609.12 88888.00 2021-02-19 21:17:36.000 050 14297.25 364.55 54609.03 88888.00 2021-02-19 21:17:37.000 050 14299.85 364.04 54606.54 88888.00 2021-02-19 21:17:38.000 050 14299.60 366.67 54606.20 88888.00 2021-02-19 21:17:39.000 050 14297.36 364.37 54608.74 88888.00 2021-02-19 21:17:40.000 050 14297.33 364.00 54608.87 88888.00 2021-02-19 21:17:41.000 050 14297.36 364.18 54608.83 88888.00 2021-02-19 21:17:42.000 050 14297.23 364.09 54608.89 88888.00 2021-02-19 21:17:43.000 050 14297.46 364.35 54608.76 88888.00 2021-02-19 21:17:44.000 050 14297.34 364.05 54608.36 88888.00 2021-02-19 21:17:45.000 050 14297.27 364.32 54608.79 88888.00 2021-02-19 21:17:46.000 050 14297.27 364.13 54608.77 88888.00 2021-02-19 21:17:47.000 050 14299.92 366.61 54606.33 88888.00 2021-02-19 21:17:48.000 050 14297.35 363.75 54608.80 88888.00 2021-02-19 21:17:49.000 050 14297.47 363.75 54608.67 88888.00 2021-02-19 21:17:50.000 050 14297.45 363.80 54608.87 88888.00 2021-02-19 21:17:51.000 050 14297.71 364.18 54608.36 88888.00 2021-02-19 21:17:52.000 050 14297.60 363.52 54608.87 88888.00 2021-02-19 21:17:53.000 050 14299.99 365.82 54606.32 88888.00 2021-02-19 21:17:54.000 050 14297.64 363.64 54608.82 88888.00 2021-02-19 21:17:55.000 050 14297.50 363.44 54608.68 88888.00 2021-02-19 21:17:56.000 050 14297.69 363.21 54608.72 88888.00 2021-02-19 21:17:57.000 050 14297.64 363.53 54608.70 88888.00 2021-02-19 21:17:58.000 050 14297.51 363.63 54608.49 88888.00 2021-02-19 21:17:59.000 050 14297.73 363.27 54608.66 88888.00 2021-02-19 21:18:00.000 050 14297.71 363.14 54608.60 88888.00 2021-02-19 21:18:01.000 050 14297.87 363.13 54608.79 88888.00 2021-02-19 21:18:02.000 050 14297.65 363.61 54608.80 88888.00 2021-02-19 21:18:03.000 050 14297.58 363.74 54608.60 88888.00 2021-02-19 21:18:04.000 050 14297.59 363.37 54608.62 88888.00 2021-02-19 21:18:05.000 050 14297.69 363.56 54608.61 88888.00 2021-02-19 21:18:06.000 050 14298.03 363.56 54608.99 88888.00 2021-02-19 21:18:07.000 050 14297.90 363.80 54608.80 88888.00 2021-02-19 21:18:08.000 050 14297.74 364.02 54608.64 88888.00 2021-02-19 21:18:09.000 050 14297.74 363.69 54608.65 88888.00 2021-02-19 21:18:10.000 050 14297.79 364.00 54608.52 88888.00 2021-02-19 21:18:11.000 050 14298.03 363.91 54608.63 88888.00 2021-02-19 21:18:12.000 050 14297.86 364.26 54608.71 88888.00 2021-02-19 21:18:13.000 050 14298.08 364.46 54608.47 88888.00 2021-02-19 21:18:14.000 050 14298.06 364.24 54608.33 88888.00 2021-02-19 21:18:15.000 050 14298.02 364.30 54608.68 88888.00 2021-02-19 21:18:16.000 050 14298.20 364.73 54608.61 88888.00 2021-02-19 21:18:17.000 050 14298.28 364.69 54606.50 88888.00 2021-02-19 21:18:18.000 050 14300.56 367.06 54608.52 88888.00 2021-02-19 21:18:19.000 050 14298.41 364.67 54608.66 88888.00 2021-02-19 21:18:20.000 050 14298.15 364.93 54608.74 88888.00 2021-02-19 21:18:21.000 050 14298.56 364.87 54608.21 88888.00 2021-02-19 21:18:22.000 050 14298.58 364.83 54608.79 88888.00 2021-02-19 21:18:23.000 050 14301.02 367.49 54606.25 88888.00 2021-02-19 21:18:24.000 050 14298.55 365.05 54608.70 88888.00 2021-02-19 21:18:25.000 050 14298.77 364.96 54608.65 88888.00 2021-02-19 21:18:26.000 050 14298.85 365.06 54608.85 88888.00 2021-02-19 21:18:27.000 050 14298.66 365.42 54608.99 88888.00 2021-02-19 21:18:28.000 050 14298.75 365.12 54608.91 88888.00 2021-02-19 21:18:29.000 050 14298.69 365.14 54608.87 88888.00 2021-02-19 21:18:30.000 050 14298.80 365.04 54608.99 88888.00 2021-02-19 21:18:31.000 050 14298.89 365.33 54608.96 88888.00 2021-02-19 21:18:32.000 050 14298.64 365.22 54609.12 88888.00 2021-02-19 21:18:33.000 050 14298.72 365.11 54608.99 88888.00 2021-02-19 21:18:34.000 050 14298.95 364.85 54609.00 88888.00 2021-02-19 21:18:35.000 050 14298.75 364.91 54608.73 88888.00 2021-02-19 21:18:36.000 050 14298.66 364.95 54609.00 88888.00 2021-02-19 21:18:37.000 050 14298.62 364.68 54608.90 88888.00 2021-02-19 21:18:38.000 050 14299.16 364.65 54608.84 88888.00 2021-02-19 21:18:39.000 050 14298.58 364.62 54608.92 88888.00 2021-02-19 21:18:40.000 050 14298.98 364.62 54608.91 88888.00 2021-02-19 21:18:41.000 050 14298.72 364.55 54608.89 88888.00 2021-02-19 21:18:42.000 050 14298.54 364.70 54608.91 88888.00 2021-02-19 21:18:43.000 050 14298.94 364.65 54608.61 88888.00 2021-02-19 21:18:44.000 050 14298.72 364.21 54608.93 88888.00 2021-02-19 21:18:45.000 050 14298.78 364.18 54608.82 88888.00 2021-02-19 21:18:46.000 050 14298.66 364.26 54608.80 88888.00 2021-02-19 21:18:47.000 050 14300.95 366.62 54606.41 88888.00 2021-02-19 21:18:48.000 050 14298.67 364.35 54608.43 88888.00 2021-02-19 21:18:49.000 050 14298.40 363.92 54608.89 88888.00 2021-02-19 21:18:50.000 050 14298.72 364.01 54608.86 88888.00 2021-02-19 21:18:51.000 050 14298.61 364.49 54608.25 88888.00 2021-02-19 21:18:52.000 050 14298.53 363.99 54608.97 88888.00 2021-02-19 21:18:53.000 050 14300.97 366.19 54606.34 88888.00 2021-02-19 21:18:54.000 050 14298.71 363.73 54608.83 88888.00 2021-02-19 21:18:55.000 050 14298.67 363.93 54608.79 88888.00 2021-02-19 21:18:56.000 050 14298.78 363.82 54608.70 88888.00 2021-02-19 21:18:57.000 050 14298.78 363.59 54608.85 88888.00 2021-02-19 21:18:58.000 050 14298.82 363.53 54608.70 88888.00 2021-02-19 21:18:59.000 050 14298.75 363.50 54608.66 88888.00 2021-02-19 21:19:00.000 050 14298.86 363.55 54608.72 88888.00 2021-02-19 21:19:01.000 050 14299.38 363.47 54608.59 88888.00 2021-02-19 21:19:02.000 050 14299.15 363.42 54608.79 88888.00 2021-02-19 21:19:03.000 050 14298.84 363.76 54608.56 88888.00 2021-02-19 21:19:04.000 050 14298.89 363.25 54608.61 88888.00 2021-02-19 21:19:05.000 050 14298.91 363.61 54608.34 88888.00 2021-02-19 21:19:06.000 050 14299.29 363.25 54608.61 88888.00 2021-02-19 21:19:07.000 050 14298.78 363.39 54608.58 88888.00 2021-02-19 21:19:08.000 050 14298.77 363.56 54608.45 88888.00 2021-02-19 21:19:09.000 050 14298.63 363.58 54608.45 88888.00 2021-02-19 21:19:10.000 050 14298.85 363.44 54608.24 88888.00 2021-02-19 21:19:11.000 050 14299.10 363.64 54608.01 88888.00 2021-02-19 21:19:12.000 050 14298.48 363.59 54608.38 88888.00 2021-02-19 21:19:13.000 050 14298.41 363.92 54608.33 88888.00 2021-02-19 21:19:14.000 050 14298.28 363.63 54608.35 88888.00 2021-02-19 21:19:15.000 050 14298.30 363.71 54608.33 88888.00 2021-02-19 21:19:16.000 050 14298.23 363.61 54608.36 88888.00 2021-02-19 21:19:17.000 050 14297.96 363.42 54608.43 88888.00 2021-02-19 21:19:18.000 050 14300.30 365.90 54605.88 88888.00 2021-02-19 21:19:19.000 050 14297.74 363.35 54608.23 88888.00 2021-02-19 21:19:20.000 050 14297.64 363.36 54608.17 88888.00 2021-02-19 21:19:21.000 050 14297.63 363.51 54608.13 88888.00 2021-02-19 21:19:22.000 050 14297.55 363.71 54608.18 88888.00 2021-02-19 21:19:23.000 050 14297.35 363.09 54607.80 88888.00 2021-02-19 21:19:24.000 050 14299.48 365.86 54605.69 88888.00 2021-02-19 21:19:25.000 050 14297.32 363.61 54608.08 88888.00 2021-02-19 21:19:26.000 050 14296.98 363.23 54607.90 88888.00 2021-02-19 21:19:27.000 050 14297.23 363.60 54607.90 88888.00 2021-02-19 21:19:28.000 050 14296.85 363.61 54607.86 88888.00 2021-02-19 21:19:29.000 050 14296.65 363.22 54607.92 88888.00 2021-02-19 21:19:30.000 050 14296.93 363.51 54607.97 88888.00 2021-02-19 21:19:31.000 050 14296.63 363.37 54607.78 88888.00 2021-02-19 21:19:32.000 050 14296.43 363.20 54607.87 88888.00 2021-02-19 21:19:33.000 050 14296.46 363.24 54607.79 88888.00 2021-02-19 21:19:34.000 050 14296.37 363.36 54607.62 88888.00 2021-02-19 21:19:35.000 050 14296.32 363.37 54607.73 88888.00 2021-02-19 21:19:36.000 050 14296.41 363.73 54607.78 88888.00 2021-02-19 21:19:37.000 050 14296.43 363.33 54603.91 88888.00 2021-02-19 21:19:38.000 050 14298.72 365.56 54606.39 88888.00 2021-02-19 21:19:39.000 050 14296.41 363.17 54607.52 88888.00 2021-02-19 21:19:40.000 050 14296.67 363.04 54607.64 88888.00 2021-02-19 21:19:41.000 050 14296.33 363.54 54607.29 88888.00 2021-02-19 21:19:42.000 050 14296.66 363.21 54607.54 88888.00 2021-02-19 21:19:43.000 050 14299.11 365.60 54605.14 88888.00 2021-02-19 21:19:44.000 050 14296.74 363.08 54607.40 88888.00 2021-02-19 21:19:45.000 050 14296.88 363.23 54607.61 88888.00 2021-02-19 21:19:46.000 050 14297.07 363.19 54607.40 88888.00 2021-02-19 21:19:47.000 050 14297.19 363.53 54607.54 88888.00 2021-02-19 21:19:48.000 050 14297.52 363.86 54607.36 88888.00 2021-02-19 21:19:49.000 050 14297.36 363.38 54607.44 88888.00 2021-02-19 21:19:50.000 050 14297.25 363.45 54607.53 88888.00 2021-02-19 21:19:51.000 050 14297.75 363.73 54607.35 88888.00 2021-02-19 21:19:52.000 050 14297.72 363.70 54607.53 88888.00 2021-02-19 21:19:53.000 050 14297.84 364.05 54607.56 88888.00 2021-02-19 21:19:54.000 050 14297.84 363.83 54606.24 88888.00 2021-02-19 21:19:55.000 050 14300.48 366.31 54607.48 88888.00 2021-02-19 21:19:56.000 050 14298.23 363.84 54607.66 88888.00 2021-02-19 21:19:57.000 050 14298.34 364.05 54607.57 88888.00 2021-02-19 21:19:58.000 050 14298.71 363.92 54607.55 88888.00 2021-02-19 21:19:59.000 050 14298.76 363.86 54607.86 88888.00 2021-02-19 21:20:00.000 050 14298.79 364.27 54607.62 88888.00 2021-02-19 21:20:01.000 050 14299.20 363.89 54607.63 88888.00 2021-02-19 21:20:02.000 050 14299.31 363.95 54608.03 88888.00 2021-02-19 21:20:03.000 050 14299.54 363.83 54607.65 88888.00 2021-02-19 21:20:04.000 050 14299.49 363.78 54607.92 88888.00 2021-02-19 21:20:05.000 050 14299.64 363.96 54607.81 88888.00 2021-02-19 21:20:06.000 050 14300.34 363.80 54607.83 88888.00 2021-02-19 21:20:07.000 050 14302.45 366.65 54605.49 88888.00 2021-02-19 21:20:08.000 050 14300.25 363.81 54607.98 88888.00 2021-02-19 21:20:09.000 050 14300.42 363.55 54608.02 88888.00 2021-02-19 21:20:10.000 050 14303.19 366.27 54605.60 88888.00 2021-02-19 21:20:11.000 050 14301.10 363.80 54608.14 88888.00 2021-02-19 21:20:12.000 050 14301.22 363.50 54608.24 88888.00 2021-02-19 21:20:13.000 050 14301.55 363.23 54608.36 88888.00 2021-02-19 21:20:14.000 050 14301.63 363.76 54608.13 88888.00 2021-02-19 21:20:15.000 050 14301.93 363.46 54608.48 88888.00 2021-02-19 21:20:16.000 050 14304.37 365.66 54606.03 88888.00 2021-02-19 21:20:17.000 050 14302.36 363.34 54608.58 88888.00 2021-02-19 21:20:18.000 050 14302.56 363.86 54608.68 88888.00 2021-02-19 21:20:19.000 050 14302.15 363.54 54608.74 88888.00 2021-02-19 21:20:20.000 050 14304.98 366.40 54606.47 88888.00 2021-02-19 21:20:21.000 050 14302.18 363.27 54608.87 88888.00 2021-02-19 21:20:22.000 050 14302.50 363.60 54608.90 88888.00 2021-02-19 21:20:23.000 050 14302.46 363.46 54609.03 88888.00 2021-02-19 21:20:24.000 050 14302.51 363.51 54608.99 88888.00 2021-02-19 21:20:25.000 050 14302.62 363.56 54608.85 88888.00 2021-02-19 21:20:26.000 050 14304.90 365.87 54606.63 88888.00 2021-02-19 21:20:27.000 050 14302.75 363.65 54609.11 88888.00 2021-02-19 21:20:28.000 050 14302.50 363.72 54609.21 88888.00 2021-02-19 21:20:29.000 050 14302.41 363.50 54609.06 88888.00 2021-02-19 21:20:30.000 050 14302.69 363.17 54609.26 88888.00 2021-02-19 21:20:31.000 050 14302.43 363.16 54609.21 88888.00 2021-02-19 21:20:32.000 050 14302.77 363.11 54609.35 88888.00 2021-02-19 21:20:33.000 050 14302.95 363.16 54609.46 88888.00 2021-02-19 21:20:34.000 050 14302.57 363.23 54609.45 88888.00 2021-02-19 21:20:35.000 050 14302.58 363.18 54606.99 88888.00 2021-02-19 21:20:36.000 050 14304.29 365.31 54609.50 88888.00 2021-02-19 21:20:37.000 050 14302.64 362.84 54609.52 88888.00 2021-02-19 21:20:38.000 050 14302.75 362.88 54609.52 88888.00 2021-02-19 21:20:39.000 050 14302.76 363.00 54609.64 88888.00 2021-02-19 21:20:40.000 050 14302.92 362.85 54609.37 88888.00 2021-02-19 21:20:41.000 050 14305.22 365.23 54606.89 88888.00 2021-02-19 21:20:42.000 050 14302.94 362.50 54609.67 88888.00 2021-02-19 21:20:43.000 050 14302.98 362.60 54609.81 88888.00 2021-02-19 21:20:44.000 050 14302.99 362.50 54609.73 88888.00 2021-02-19 21:20:45.000 050 14303.20 362.29 54609.90 88888.00 2021-02-19 21:20:46.000 050 14303.14 362.36 54609.94 88888.00 2021-02-19 21:20:47.000 050 14303.48 362.43 54609.81 88888.00 2021-02-19 21:20:48.000 050 14303.38 362.72 54610.04 88888.00 2021-02-19 21:20:49.000 050 14303.33 362.42 54610.10 88888.00 2021-02-19 21:20:50.000 050 14303.56 362.38 54610.19 88888.00 2021-02-19 21:20:51.000 050 14306.32 364.67 54607.69 88888.00 2021-02-19 21:20:52.000 050 14304.20 362.60 54609.94 88888.00 2021-02-19 21:20:53.000 050 14304.18 362.48 54610.16 88888.00 2021-02-19 21:20:54.000 050 14304.18 362.56 54610.15 88888.00 2021-02-19 21:20:55.000 050 14304.41 362.41 54610.37 88888.00 2021-02-19 21:20:56.000 050 14304.62 362.27 54610.59 88888.00 2021-02-19 21:20:57.000 050 14307.15 365.06 54608.11 88888.00 2021-02-19 21:20:58.000 050 14304.81 362.87 54610.61 88888.00 2021-02-19 21:20:59.000 050 14305.09 362.26 54610.59 88888.00 2021-02-19 21:21:00.000 050 14305.33 362.41 54610.75 88888.00 2021-02-19 21:21:01.000 050 14305.12 362.55 54610.75 88888.00 2021-02-19 21:21:02.000 050 14305.11 362.36 54610.82 88888.00 2021-02-19 21:21:03.000 050 14305.29 363.10 54610.61 88888.00 2021-02-19 21:21:04.000 050 14305.25 362.54 54610.89 88888.00 2021-02-19 21:21:05.000 050 14305.31 362.98 54610.75 88888.00 2021-02-19 21:21:06.000 050 14305.30 362.68 54610.96 88888.00 2021-02-19 21:21:07.000 050 14305.10 362.79 54610.97 88888.00 2021-02-19 21:21:08.000 050 14305.14 363.48 54610.96 88888.00 2021-02-19 21:21:09.000 050 14305.01 363.11 54611.21 88888.00 2021-02-19 21:21:10.000 050 14304.88 363.22 54611.13 88888.00 2021-02-19 21:21:11.000 050 14304.66 363.04 54611.22 88888.00 2021-02-19 21:21:12.000 050 14304.40 363.12 54611.26 88888.00 2021-02-19 21:21:13.000 050 14304.49 363.29 54611.21 88888.00 2021-02-19 21:21:14.000 050 14304.38 363.36 54611.17 88888.00 2021-02-19 21:21:15.000 050 14304.19 363.14 54611.27 88888.00 2021-02-19 21:21:16.000 050 14307.69 364.59 54607.97 88888.00 2021-02-19 21:21:17.000 050 14306.21 365.93 54611.13 88888.00 2021-02-19 21:21:18.000 050 14303.68 363.71 54611.15 88888.00 2021-02-19 21:21:19.000 050 14303.59 363.27 54611.31 88888.00 2021-02-19 21:21:20.000 050 14303.77 362.92 54611.21 88888.00 2021-02-19 21:21:21.000 050 14303.38 362.90 54611.30 88888.00 2021-02-19 21:21:22.000 050 14305.73 365.62 54608.79 88888.00 2021-02-19 21:21:23.000 050 14303.43 362.86 54611.20 88888.00 2021-02-19 21:21:24.000 050 14303.50 363.06 54611.25 88888.00 2021-02-19 21:21:25.000 050 14303.19 362.83 54611.13 88888.00 2021-02-19 21:21:26.000 050 14303.19 362.73 54611.25 88888.00 2021-02-19 21:21:27.000 050 14303.06 362.85 54611.18 88888.00 2021-02-19 21:21:28.000 050 14302.99 363.27 54610.95 88888.00 2021-02-19 21:21:29.000 050 14302.81 362.79 54611.09 88888.00 2021-02-19 21:21:30.000 050 14302.64 362.79 54611.13 88888.00 2021-02-19 21:21:31.000 050 14302.42 362.73 54611.31 88888.00 2021-02-19 21:21:32.000 050 14302.45 362.80 54611.16 88888.00 2021-02-19 21:21:33.000 050 14302.07 363.00 54611.04 88888.00 2021-02-19 21:21:34.000 050 14301.78 362.88 54611.04 88888.00 2021-02-19 21:21:35.000 050 14301.91 363.28 54611.01 88888.00 2021-02-19 21:21:36.000 050 14301.13 362.89 54611.13 88888.00 2021-02-19 21:21:37.000 050 14301.14 362.81 54611.01 88888.00 2021-02-19 21:21:38.000 050 14300.83 363.04 54610.84 88888.00 2021-02-19 21:21:39.000 050 14300.63 363.15 54610.81 88888.00 2021-02-19 21:21:40.000 050 14300.32 362.67 54610.81 88888.00 2021-02-19 21:21:41.000 050 14300.02 363.13 54610.82 88888.00 2021-02-19 21:21:42.000 050 14299.91 363.16 54610.75 88888.00 2021-02-19 21:21:43.000 050 14299.83 363.51 54610.65 88888.00 2021-02-19 21:21:44.000 050 14299.48 363.04 54610.58 88888.00 2021-02-19 21:21:45.000 050 14299.36 362.88 54610.63 88888.00 2021-02-19 21:21:46.000 050 14299.42 363.23 54610.45 88888.00 2021-02-19 21:21:47.000 050 14301.80 365.63 54607.95 88888.00 2021-02-19 21:21:48.000 050 14299.90 363.31 54610.17 88888.00 2021-02-19 21:21:49.000 050 14299.23 363.37 54610.44 88888.00 2021-02-19 21:21:50.000 050 14299.29 363.30 54610.17 88888.00 2021-02-19 21:21:51.000 050 14299.32 363.42 54610.10 88888.00 2021-02-19 21:21:52.000 050 14299.51 363.86 54610.04 88888.00 2021-02-19 21:21:53.000 050 14301.68 366.15 54607.60 88888.00 2021-02-19 21:21:54.000 050 14299.49 364.11 54610.16 88888.00 2021-02-19 21:21:55.000 050 14299.31 363.99 54609.91 88888.00 2021-02-19 21:21:56.000 050 14299.29 364.15 54609.93 88888.00 2021-02-19 21:21:57.000 050 14299.64 364.03 54609.80 88888.00 2021-02-19 21:21:58.000 050 14299.56 364.06 54609.80 88888.00 2021-02-19 21:21:59.000 050 14299.89 364.24 54609.69 88888.00 2021-02-19 21:22:00.000 050 14299.93 363.87 54609.45 88888.00 2021-02-19 21:22:01.000 050 14299.98 364.07 54609.80 88888.00 2021-02-19 21:22:02.000 050 14299.85 364.03 54609.81 88888.00 2021-02-19 21:22:03.000 050 14303.16 364.08 54606.07 88888.00 2021-02-19 21:22:04.000 050 14302.71 366.72 54608.30 88888.00 2021-02-19 21:22:05.000 050 14300.58 364.17 54609.56 88888.00 2021-02-19 21:22:06.000 050 14300.79 364.09 54609.80 88888.00 2021-02-19 21:22:07.000 050 14301.24 364.14 54609.53 88888.00 2021-02-19 21:22:08.000 050 14301.30 364.11 54609.23 88888.00 2021-02-19 21:22:09.000 050 14303.87 366.70 54607.29 88888.00 2021-02-19 21:22:10.000 050 14301.55 364.19 54609.77 88888.00 2021-02-19 21:22:11.000 050 14301.57 364.30 54609.67 88888.00 2021-02-19 21:22:12.000 050 14301.81 364.55 54609.70 88888.00 2021-02-19 21:22:13.000 050 14302.07 364.78 54609.71 88888.00 2021-02-19 21:22:14.000 050 14301.87 364.73 54609.70 88888.00 2021-02-19 21:22:15.000 050 14302.00 364.48 54609.79 88888.00 2021-02-19 21:22:16.000 050 14301.81 364.95 54609.86 88888.00 2021-02-19 21:22:17.000 050 14302.20 365.17 54609.92 88888.00 2021-02-19 21:22:18.000 050 14302.14 364.83 54609.83 88888.00 2021-02-19 21:22:19.000 050 14301.91 365.23 54609.89 88888.00 2021-02-19 21:22:20.000 050 14301.89 364.95 54609.68 88888.00 2021-02-19 21:22:21.000 050 14301.87 364.98 54610.13 88888.00 2021-02-19 21:22:22.000 050 14301.66 364.94 54610.13 88888.00 2021-02-19 21:22:23.000 050 14301.43 364.96 54610.08 88888.00 2021-02-19 21:22:24.000 050 14301.67 364.83 54609.96 88888.00 2021-02-19 21:22:25.000 050 14301.10 365.33 54609.75 88888.00 2021-02-19 21:22:26.000 050 14300.98 365.10 54610.18 88888.00 2021-02-19 21:22:27.000 050 14300.92 365.34 54610.20 88888.00 2021-02-19 21:22:28.000 050 14300.36 365.10 54609.99 88888.00 2021-02-19 21:22:29.000 050 14300.18 365.31 54610.05 88888.00 2021-02-19 21:22:30.000 050 14300.14 365.08 54609.96 88888.00 2021-02-19 21:22:31.000 050 14299.86 365.06 54609.99 88888.00 2021-02-19 21:22:32.000 050 14299.76 365.01 54610.01 88888.00 2021-02-19 21:22:33.000 050 14299.62 365.01 54609.80 88888.00 2021-02-19 21:22:34.000 050 14301.85 367.71 54607.37 88888.00 2021-02-19 21:22:35.000 050 14299.87 365.62 54609.81 88888.00 2021-02-19 21:22:36.000 050 14299.11 365.30 54609.90 88888.00 2021-02-19 21:22:37.000 050 14299.04 365.18 54609.69 88888.00 2021-02-19 21:22:38.000 050 14298.99 364.94 54609.62 88888.00 2021-02-19 21:22:39.000 050 14298.99 365.06 54609.50 88888.00 2021-02-19 21:22:40.000 050 14301.21 367.50 54607.01 88888.00 2021-02-19 21:22:41.000 050 14298.72 364.84 54609.77 88888.00 2021-02-19 21:22:42.000 050 14298.90 364.73 54609.62 88888.00 2021-02-19 21:22:43.000 050 14298.42 364.95 54609.10 88888.00 2021-02-19 21:22:44.000 050 14298.60 364.81 54609.53 88888.00 2021-02-19 21:22:45.000 050 14298.17 364.98 54609.32 88888.00 2021-02-19 21:22:46.000 050 14298.16 365.09 54609.41 88888.00 2021-02-19 21:22:47.000 050 14298.11 364.72 54609.26 88888.00 2021-02-19 21:22:48.000 050 14297.93 364.73 54608.72 88888.00 2021-02-19 21:22:49.000 050 14297.90 365.01 54609.02 88888.00 2021-02-19 21:22:50.000 050 14297.93 364.79 54609.08 88888.00 2021-02-19 21:22:51.000 050 14297.65 364.68 54608.99 88888.00 2021-02-19 21:22:52.000 050 14297.46 364.53 54609.04 88888.00 2021-02-19 21:22:53.000 050 14297.31 364.53 54608.88 88888.00 2021-02-19 21:22:54.000 050 14299.73 366.96 54606.59 88888.00 2021-02-19 21:22:55.000 050 14296.96 366.42 54608.65 88888.00 2021-02-19 21:22:56.000 050 14296.69 364.55 54608.71 88888.00 2021-02-19 21:22:57.000 050 14296.52 365.00 54608.68 88888.00 2021-02-19 21:22:58.000 050 14296.11 364.57 54608.60 88888.00 2021-02-19 21:22:59.000 050 14296.03 364.99 54608.53 88888.00 2021-02-19 21:23:00.000 050 14298.33 367.13 54605.91 88888.00 2021-02-19 21:23:01.000 050 14296.05 364.61 54608.32 88888.00 2021-02-19 21:23:02.000 050 14295.91 364.67 54608.26 88888.00 2021-02-19 21:23:03.000 050 14295.50 364.74 54608.39 88888.00 2021-02-19 21:23:04.000 050 14295.61 364.52 54608.31 88888.00 2021-02-19 21:23:05.000 050 14295.62 364.41 54608.10 88888.00 2021-02-19 21:23:06.000 050 14295.45 364.63 54608.07 88888.00 2021-02-19 21:23:07.000 050 14295.25 364.44 54607.95 88888.00 2021-02-19 21:23:08.000 050 14295.27 364.65 54607.96 88888.00 2021-02-19 21:23:09.000 050 14295.38 364.65 54607.83 88888.00 2021-02-19 21:23:10.000 050 14295.51 364.43 54607.73 88888.00 2021-02-19 21:23:11.000 050 14297.75 367.47 54606.46 88888.00 2021-02-19 21:23:12.000 050 14295.38 364.78 54607.72 88888.00 2021-02-19 21:23:13.000 050 14295.16 364.92 54607.79 88888.00 2021-02-19 21:23:14.000 050 14295.49 364.78 54607.67 88888.00 2021-02-19 21:23:15.000 050 14295.26 364.65 54607.54 88888.00 2021-02-19 21:23:16.000 050 14295.21 365.12 54607.54 88888.00 2021-02-19 21:23:17.000 050 14295.25 365.10 54607.48 88888.00 2021-02-19 21:23:18.000 050 14295.16 365.24 54607.48 88888.00 2021-02-19 21:23:19.000 050 14295.05 365.37 54607.36 88888.00 2021-02-19 21:23:20.000 050 14295.41 365.30 54607.29 88888.00 2021-02-19 21:23:21.000 050 14295.12 365.13 54607.48 88888.00 2021-02-19 21:23:22.000 050 14295.68 365.06 54607.34 88888.00 2021-02-19 21:23:23.000 050 14295.30 365.45 54607.42 88888.00 2021-02-19 21:23:24.000 050 14295.57 365.70 54607.23 88888.00 2021-02-19 21:23:25.000 050 14295.51 365.60 54606.80 88888.00 2021-02-19 21:23:26.000 050 14297.82 368.08 54604.73 88888.00 2021-02-19 21:23:27.000 050 14295.42 365.74 54607.23 88888.00 2021-02-19 21:23:28.000 050 14295.40 365.88 54607.24 88888.00 2021-02-19 21:23:29.000 050 14295.52 365.81 54607.00 88888.00 2021-02-19 21:23:30.000 050 14295.64 366.12 54606.60 88888.00 2021-02-19 21:23:31.000 050 14295.81 366.16 54607.25 88888.00 2021-02-19 21:23:32.000 050 14298.03 368.38 54604.59 88888.00 2021-02-19 21:23:33.000 050 14295.39 366.04 54607.15 88888.00 2021-02-19 21:23:34.000 050 14295.50 366.17 54606.98 88888.00 2021-02-19 21:23:35.000 050 14295.48 366.54 54606.98 88888.00 2021-02-19 21:23:36.000 050 14295.21 366.39 54606.85 88888.00 2021-02-19 21:23:37.000 050 14295.37 366.65 54606.98 88888.00 2021-02-19 21:23:38.000 050 14294.89 366.25 54607.05 88888.00 2021-02-19 21:23:39.000 050 14294.93 366.27 54606.64 88888.00 2021-02-19 21:23:40.000 050 14294.70 366.22 54606.91 88888.00 2021-02-19 21:23:41.000 050 14294.40 366.12 54606.86 88888.00 2021-02-19 21:23:42.000 050 14294.46 366.54 54606.88 88888.00 2021-02-19 21:23:43.000 050 14294.14 366.08 54606.89 88888.00 2021-02-19 21:23:44.000 050 14294.18 366.02 54606.85 88888.00 2021-02-19 21:23:45.000 050 14294.23 366.06 54606.85 88888.00 2021-02-19 21:23:46.000 050 14293.99 366.03 54606.79 88888.00 2021-02-19 21:23:47.000 050 14293.90 366.02 54606.67 88888.00 2021-02-19 21:23:48.000 050 14297.59 368.70 54604.25 88888.00 2021-02-19 21:23:49.000 050 14295.23 368.15 54606.61 88888.00 2021-02-19 21:23:50.000 050 14294.14 364.99 54606.60 88888.00 2021-02-19 21:23:51.000 050 14293.97 365.26 54606.45 88888.00 2021-02-19 21:23:52.000 050 14294.41 365.62 54606.54 88888.00 2021-02-19 21:23:53.000 050 14294.15 365.23 54606.73 88888.00 2021-02-19 21:23:54.000 050 14296.69 367.82 54603.99 88888.00 2021-02-19 21:23:55.000 050 14294.38 364.89 54606.56 88888.00 2021-02-19 21:23:56.000 050 14294.26 365.21 54606.63 88888.00 2021-02-19 21:23:57.000 050 14294.54 365.06 54606.48 88888.00 2021-02-19 21:23:58.000 050 14294.67 364.81 54606.49 88888.00 2021-02-19 21:23:59.000 050 14294.60 364.61 54606.64 88888.00 2021-02-19 21:24:00.000 050 14295.30 364.65 54605.95 88888.00 2021-02-19 21:24:01.000 050 14294.97 364.48 54606.56 88888.00 2021-02-19 21:24:02.000 050 14294.88 364.81 54606.45 88888.00 2021-02-19 21:24:03.000 050 14294.72 364.66 54606.52 88888.00 2021-02-19 21:24:04.000 050 14294.82 364.48 54606.45 88888.00 2021-02-19 21:24:05.000 050 14295.35 364.61 54605.95 88888.00 2021-02-19 21:24:06.000 050 14295.16 364.56 54606.34 88888.00 2021-02-19 21:24:07.000 050 14295.11 364.66 54606.55 88888.00 2021-02-19 21:24:08.000 050 14295.04 364.22 54606.62 88888.00 2021-02-19 21:24:09.000 050 14295.21 364.55 54606.30 88888.00 2021-02-19 21:24:10.000 050 14295.78 364.38 54605.92 88888.00 2021-02-19 21:24:11.000 050 14295.24 364.50 54606.45 88888.00 2021-02-19 21:24:12.000 050 14295.28 364.16 54606.44 88888.00 2021-02-19 21:24:13.000 050 14295.30 364.37 54606.41 88888.00 2021-02-19 21:24:14.000 050 14295.46 364.18 54606.46 88888.00 2021-02-19 21:24:15.000 050 14295.28 364.12 54606.45 88888.00 2021-02-19 21:24:16.000 050 14295.30 364.30 54606.48 88888.00 2021-02-19 21:24:17.000 050 14295.33 364.22 54606.77 88888.00 2021-02-19 21:24:18.000 050 14295.26 364.19 54606.46 88888.00 2021-02-19 21:24:19.000 050 14297.48 366.54 54603.92 88888.00 2021-02-19 21:24:20.000 050 14295.39 364.23 54606.59 88888.00 2021-02-19 21:24:21.000 050 14295.21 364.24 54606.43 88888.00 2021-02-19 21:24:22.000 050 14295.43 364.75 54606.50 88888.00 2021-02-19 21:24:23.000 050 14295.02 364.27 54606.49 88888.00 2021-02-19 21:24:24.000 050 14295.14 364.27 54606.45 88888.00 2021-02-19 21:24:25.000 050 14297.64 366.85 54603.93 88888.00 2021-02-19 21:24:26.000 050 14295.19 364.74 54606.49 88888.00 2021-02-19 21:24:27.000 050 14295.58 364.60 54606.35 88888.00 2021-02-19 21:24:28.000 050 14295.13 364.51 54606.60 88888.00 2021-02-19 21:24:29.000 050 14294.95 364.60 54606.48 88888.00 2021-02-19 21:24:30.000 050 14295.13 364.70 54606.53 88888.00 2021-02-19 21:24:31.000 050 14295.38 364.94 54606.67 88888.00 2021-02-19 21:24:32.000 050 14295.16 365.37 54606.54 88888.00 2021-02-19 21:24:33.000 050 14295.05 364.87 54606.64 88888.00 2021-02-19 21:24:34.000 050 14295.14 365.37 54606.62 88888.00 2021-02-19 21:24:35.000 050 14295.16 365.30 54606.56 88888.00 2021-02-19 21:24:36.000 050 14295.61 365.29 54606.56 88888.00 2021-02-19 21:24:37.000 050 14295.28 365.84 54606.68 88888.00 2021-02-19 21:24:38.000 050 14295.73 365.41 54606.74 88888.00 2021-02-19 21:24:39.000 050 14295.98 365.31 54606.90 88888.00 2021-02-19 21:24:40.000 050 14296.16 365.39 54606.72 88888.00 2021-02-19 21:24:41.000 050 14296.21 365.70 54606.85 88888.00 2021-02-19 21:24:42.000 050 14296.59 365.61 54606.52 88888.00 2021-02-19 21:24:43.000 050 14296.91 365.51 54607.04 88888.00 2021-02-19 21:24:44.000 050 14296.98 365.72 54606.98 88888.00 2021-02-19 21:24:45.000 050 14297.10 365.64 54606.99 88888.00 2021-02-19 21:24:46.000 050 14297.32 366.00 54607.18 88888.00 2021-02-19 21:24:47.000 050 14297.61 365.92 54607.10 88888.00 2021-02-19 21:24:48.000 050 14297.78 366.01 54607.28 88888.00 2021-02-19 21:24:49.000 050 14300.41 368.59 54604.73 88888.00 2021-02-19 21:24:50.000 050 14298.24 366.04 54607.27 88888.00 2021-02-19 21:24:51.000 050 14298.78 366.04 54607.39 88888.00 2021-02-19 21:24:52.000 050 14298.69 366.34 54607.46 88888.00 2021-02-19 21:24:53.000 050 14298.77 366.44 54607.52 88888.00 2021-02-19 21:24:54.000 050 14299.12 366.27 54607.62 88888.00 2021-02-19 21:24:55.000 050 14302.03 368.77 54605.43 88888.00 2021-02-19 21:24:56.000 050 14299.33 366.85 54607.80 88888.00 2021-02-19 21:24:57.000 050 14299.48 367.23 54607.80 88888.00 2021-02-19 21:24:58.000 050 14299.54 366.83 54607.86 88888.00 2021-02-19 21:24:59.000 050 14299.54 366.90 54607.98 88888.00 2021-02-19 21:25:00.000 050 14299.59 366.96 54608.23 88888.00 2021-02-19 21:25:01.000 050 14299.29 367.12 54608.18 88888.00 2021-02-19 21:25:02.000 050 14299.48 367.42 54608.23 88888.00 2021-02-19 21:25:03.000 050 14299.64 367.45 54608.10 88888.00 2021-02-19 21:25:04.000 050 14299.35 367.77 54608.32 88888.00 2021-02-19 21:25:05.000 050 14299.23 367.91 54608.34 88888.00 2021-02-19 21:25:06.000 050 14299.30 368.60 54608.35 88888.00 2021-02-19 21:25:07.000 050 14298.93 368.58 54608.49 88888.00 2021-02-19 21:25:08.000 050 14301.44 371.10 54606.06 88888.00 2021-02-19 21:25:09.000 050 14299.08 368.73 54608.57 88888.00 2021-02-19 21:25:10.000 050 14298.76 368.98 54608.54 88888.00 2021-02-19 21:25:11.000 050 14298.55 369.43 54608.68 88888.00 2021-02-19 21:25:12.000 050 14298.52 369.01 54608.11 88888.00 2021-02-19 21:25:13.000 050 14298.11 369.64 54608.71 88888.00 2021-02-19 21:25:14.000 050 14298.09 369.66 54608.73 88888.00 2021-02-19 21:25:15.000 050 14297.76 369.71 54608.88 88888.00 2021-02-19 21:25:16.000 050 14297.64 369.86 54608.67 88888.00 2021-02-19 21:25:17.000 050 14297.49 370.30 54608.77 88888.00 2021-02-19 21:25:18.000 050 14297.25 370.09 54608.65 88888.00 2021-02-19 21:25:19.000 050 14297.03 369.66 54608.74 88888.00 2021-02-19 21:25:20.000 050 14299.23 372.46 54606.92 88888.00 2021-02-19 21:25:21.000 050 14296.55 370.31 54608.86 88888.00 2021-02-19 21:25:22.000 050 14296.46 370.06 54608.74 88888.00 2021-02-19 21:25:23.000 050 14296.26 370.45 54608.89 88888.00 2021-02-19 21:25:24.000 050 14296.35 370.35 54608.50 88888.00 2021-02-19 21:25:25.000 050 14295.74 370.39 54608.75 88888.00 2021-02-19 21:25:26.000 050 14298.03 372.73 54606.33 88888.00 2021-02-19 21:25:27.000 050 14295.34 371.10 54608.72 88888.00 2021-02-19 21:25:28.000 050 14295.10 371.03 54608.73 88888.00 2021-02-19 21:25:29.000 050 14294.76 371.25 54608.67 88888.00 2021-02-19 21:25:30.000 050 14294.62 371.14 54608.71 88888.00 2021-02-19 21:25:31.000 050 14294.59 370.98 54608.33 88888.00 2021-02-19 21:25:32.000 050 14294.22 371.41 54608.46 88888.00 2021-02-19 21:25:33.000 050 14293.95 371.15 54608.36 88888.00 2021-02-19 21:25:34.000 050 14297.03 374.76 54605.72 88888.00 2021-02-19 21:25:35.000 050 14296.25 373.74 54605.87 88888.00 2021-02-19 21:25:36.000 050 14293.58 371.37 54608.24 88888.00 2021-02-19 21:25:37.000 050 14293.58 371.62 54608.20 88888.00 2021-02-19 21:25:38.000 050 14293.46 371.63 54608.06 88888.00 2021-02-19 21:25:39.000 050 14293.95 371.58 54607.73 88888.00 2021-02-19 21:25:40.000 050 14295.97 373.75 54605.41 88888.00 2021-02-19 21:25:41.000 050 14293.77 371.58 54607.58 88888.00 2021-02-19 21:25:42.000 050 14294.00 371.92 54607.86 88888.00 2021-02-19 21:25:43.000 050 14294.07 371.54 54607.69 88888.00 2021-02-19 21:25:44.000 050 14293.98 371.50 54607.66 88888.00 2021-02-19 21:25:45.000 050 14294.08 371.57 54607.83 88888.00 2021-02-19 21:25:46.000 050 14294.39 371.55 54607.54 88888.00 2021-02-19 21:25:47.000 050 14294.84 371.75 54607.38 88888.00 2021-02-19 21:25:48.000 050 14294.34 371.51 54607.59 88888.00 2021-02-19 21:25:49.000 050 14294.74 371.86 54607.54 88888.00 2021-02-19 21:25:50.000 050 14294.43 371.43 54607.59 88888.00 2021-02-19 21:25:51.000 050 14294.32 371.65 54607.53 88888.00 2021-02-19 21:25:52.000 050 14294.53 371.54 54607.19 88888.00 2021-02-19 21:25:53.000 050 14294.60 371.65 54607.54 88888.00 2021-02-19 21:25:54.000 050 14294.76 371.91 54607.47 88888.00 2021-02-19 21:25:55.000 050 14294.32 371.41 54607.42 88888.00 2021-02-19 21:25:56.000 050 14294.32 371.31 54607.25 88888.00 2021-02-19 21:25:57.000 050 14294.44 371.48 54607.30 88888.00 2021-02-19 21:25:58.000 050 14294.83 371.16 54607.51 88888.00 2021-02-19 21:25:59.000 050 14294.13 371.02 54607.47 88888.00 2021-02-19 21:26:00.000 050 14294.28 370.97 54607.48 88888.00 2021-02-19 21:26:01.000 050 14294.21 371.26 54607.54 88888.00 2021-02-19 21:26:02.000 050 14294.25 370.93 54607.30 88888.00 2021-02-19 21:26:03.000 050 14294.13 370.96 54607.25 88888.00 2021-02-19 21:26:04.000 050 14294.03 371.40 54607.31 88888.00 2021-02-19 21:26:05.000 050 14294.15 370.93 54607.46 88888.00 2021-02-19 21:26:06.000 050 14296.92 373.20 54604.74 88888.00 2021-02-19 21:26:07.000 050 14294.57 370.52 54607.23 88888.00 2021-02-19 21:26:08.000 050 14294.41 370.90 54607.33 88888.00 2021-02-19 21:26:09.000 050 14294.29 370.52 54606.96 88888.00 2021-02-19 21:26:10.000 050 14294.50 370.49 54607.29 88888.00 2021-02-19 21:26:11.000 050 14294.81 370.46 54606.96 88888.00 2021-02-19 21:26:12.000 050 14297.34 372.81 54604.60 88888.00 2021-02-19 21:26:13.000 050 14294.69 370.30 54607.31 88888.00 2021-02-19 21:26:14.000 050 14294.68 370.34 54606.89 88888.00 2021-02-19 21:26:15.000 050 14294.71 370.71 54607.34 88888.00 2021-02-19 21:26:16.000 050 14294.68 370.47 54607.02 88888.00 2021-02-19 21:26:17.000 050 14294.65 370.13 54607.31 88888.00 2021-02-19 21:26:18.000 050 14294.41 370.14 54607.20 88888.00 2021-02-19 21:26:19.000 050 14294.41 370.49 54607.17 88888.00 2021-02-19 21:26:20.000 050 14294.25 370.26 54607.18 88888.00 2021-02-19 21:26:21.000 050 14294.19 370.34 54606.94 88888.00 2021-02-19 21:26:22.000 050 14294.30 370.21 54607.08 88888.00 2021-02-19 21:26:23.000 050 14294.17 370.27 54607.17 88888.00 2021-02-19 21:26:24.000 050 14293.82 370.71 54607.12 88888.00 2021-02-19 21:26:25.000 050 14293.61 370.29 54607.13 88888.00 2021-02-19 21:26:26.000 050 14293.42 370.44 54606.98 88888.00 2021-02-19 21:26:27.000 050 14293.56 370.28 54606.55 88888.00 2021-02-19 21:26:28.000 050 14293.21 370.34 54606.76 88888.00 2021-02-19 21:26:29.000 050 14295.34 373.92 54604.27 88888.00 2021-02-19 21:26:30.000 050 14293.02 371.44 54606.85 88888.00 2021-02-19 21:26:31.000 050 14293.05 370.50 54606.67 88888.00 2021-02-19 21:26:32.000 050 14293.28 370.14 54606.76 88888.00 2021-02-19 21:26:33.000 050 14293.10 370.30 54606.79 88888.00 2021-02-19 21:26:34.000 050 14293.41 370.17 54606.75 88888.00 2021-02-19 21:26:35.000 050 14295.45 372.55 54604.33 88888.00 2021-02-19 21:26:36.000 050 14293.33 370.50 54606.66 88888.00 2021-02-19 21:26:37.000 050 14293.29 370.23 54606.34 88888.00 2021-02-19 21:26:38.000 050 14293.60 370.22 54606.63 88888.00 2021-02-19 21:26:39.000 050 14293.77 370.88 54606.73 88888.00 2021-02-19 21:26:40.000 050 14293.74 370.21 54606.72 88888.00 2021-02-19 21:26:41.000 050 14293.91 370.11 54606.69 88888.00 2021-02-19 21:26:42.000 050 14294.07 370.42 54606.10 88888.00 2021-02-19 21:26:43.000 050 14296.64 373.06 54605.44 88888.00 2021-02-19 21:26:44.000 050 14294.15 370.55 54606.73 88888.00 2021-02-19 21:26:45.000 050 14294.11 370.61 54606.82 88888.00 2021-02-19 21:26:46.000 050 14294.14 370.47 54606.72 88888.00 2021-02-19 21:26:47.000 050 14294.11 370.41 54606.69 88888.00 2021-02-19 21:26:48.000 050 14294.23 370.64 54606.85 88888.00 2021-02-19 21:26:49.000 050 14294.05 370.67 54606.35 88888.00 2021-02-19 21:26:50.000 050 14294.07 370.76 54606.84 88888.00 2021-02-19 21:26:51.000 050 14293.81 370.62 54606.86 88888.00 2021-02-19 21:26:52.000 050 14293.85 370.66 54606.76 88888.00 2021-02-19 21:26:53.000 050 14293.84 370.92 54606.73 88888.00 2021-02-19 21:26:54.000 050 14294.27 370.59 54606.34 88888.00 2021-02-19 21:26:55.000 050 14293.59 370.89 54606.93 88888.00 2021-02-19 21:26:56.000 050 14293.70 370.72 54606.83 88888.00 2021-02-19 21:26:57.000 050 14293.65 370.85 54606.36 88888.00 2021-02-19 21:26:58.000 050 14293.39 371.10 54606.44 88888.00 2021-02-19 21:26:59.000 050 14293.36 370.91 54606.83 88888.00 2021-02-19 21:27:00.000 050 14293.49 371.22 54606.81 88888.00 2021-02-19 21:27:01.000 050 14293.75 371.20 54606.85 88888.00 2021-02-19 21:27:02.000 050 14293.58 371.05 54606.79 88888.00 2021-02-19 21:27:03.000 050 14295.89 373.44 54604.30 88888.00 2021-02-19 21:27:04.000 050 14293.50 371.43 54606.42 88888.00 2021-02-19 21:27:05.000 050 14293.55 371.05 54606.79 88888.00 2021-02-19 21:27:06.000 050 14293.40 371.00 54606.77 88888.00 2021-02-19 21:27:07.000 050 14293.48 370.78 54606.76 88888.00 2021-02-19 21:27:08.000 050 14293.34 371.10 54606.79 88888.00 2021-02-19 21:27:09.000 050 14295.80 373.50 54604.16 88888.00 2021-02-19 21:27:10.000 050 14293.38 370.76 54606.68 88888.00 2021-02-19 21:27:11.000 050 14293.71 370.67 54606.73 88888.00 2021-02-19 21:27:12.000 050 14293.36 370.66 54606.78 88888.00 2021-02-19 21:27:13.000 050 14293.75 370.71 54606.79 88888.00 2021-02-19 21:27:14.000 050 14293.85 370.91 54606.55 88888.00 2021-02-19 21:27:15.000 050 14293.97 370.72 54606.63 88888.00 2021-02-19 21:27:16.000 050 14294.36 370.78 54606.62 88888.00 2021-02-19 21:27:17.000 050 14294.37 370.97 54606.75 88888.00 2021-02-19 21:27:18.000 050 14294.88 371.25 54606.56 88888.00 2021-02-19 21:27:19.000 050 14294.92 371.31 54606.83 88888.00 2021-02-19 21:27:20.000 050 14295.11 371.15 54606.94 88888.00 2021-02-19 21:27:21.000 050 14295.28 371.03 54606.92 88888.00 2021-02-19 21:27:22.000 050 14295.48 371.04 54607.16 88888.00 2021-02-19 21:27:23.000 050 14295.88 371.46 54607.11 88888.00 2021-02-19 21:27:24.000 050 14298.60 374.26 54604.58 88888.00 2021-02-19 21:27:25.000 050 14296.62 371.06 54606.96 88888.00 2021-02-19 21:27:26.000 050 14296.79 371.81 54607.17 88888.00 2021-02-19 21:27:27.000 050 14297.00 371.33 54607.42 88888.00 2021-02-19 21:27:28.000 050 14297.49 371.70 54607.36 88888.00 2021-02-19 21:27:29.000 050 14297.78 371.60 54606.93 88888.00 2021-02-19 21:27:30.000 050 14300.48 374.32 54605.11 88888.00 2021-02-19 21:27:31.000 050 14298.37 371.82 54607.76 88888.00 2021-02-19 21:27:32.000 050 14298.59 371.76 54607.88 88888.00 2021-02-19 21:27:33.000 050 14299.15 371.92 54607.88 88888.00 2021-02-19 21:27:34.000 050 14299.50 371.85 54607.92 88888.00 2021-02-19 21:27:35.000 050 14299.71 371.85 54608.13 88888.00 2021-02-19 21:27:36.000 050 14300.06 372.28 54608.18 88888.00 2021-02-19 21:27:37.000 050 14300.35 372.04 54608.37 88888.00 2021-02-19 21:27:38.000 050 14300.67 372.39 54608.27 88888.00 2021-02-19 21:27:39.000 050 14301.40 372.38 54608.21 88888.00 2021-02-19 21:27:40.000 050 14301.12 372.57 54608.47 88888.00 2021-02-19 21:27:41.000 050 14301.27 372.42 54608.74 88888.00 2021-02-19 21:27:42.000 050 14301.60 372.51 54608.93 88888.00 2021-02-19 21:27:43.000 050 14301.80 372.64 54609.05 88888.00 2021-02-19 21:27:44.000 050 14302.45 373.00 54609.00 88888.00 2021-02-19 21:27:45.000 050 14302.11 372.81 54609.29 88888.00 2021-02-19 21:27:46.000 050 14302.43 373.07 54609.20 88888.00 2021-02-19 21:27:47.000 050 14302.64 373.00 54609.40 88888.00 2021-02-19 21:27:48.000 050 14302.62 372.86 54609.32 88888.00 2021-02-19 21:27:49.000 050 14302.78 373.42 54609.50 88888.00 2021-02-19 21:27:50.000 050 14302.90 373.12 54609.57 88888.00 2021-02-19 21:27:51.000 050 14303.05 373.30 54609.95 88888.00 2021-02-19 21:27:52.000 050 14303.05 373.22 54609.81 88888.00 2021-02-19 21:27:53.000 050 14303.44 373.61 54609.81 88888.00 2021-02-19 21:27:54.000 050 14303.81 373.54 54608.57 88888.00 2021-02-19 21:27:55.000 050 14305.74 376.04 54610.06 88888.00 2021-02-19 21:27:56.000 050 14303.84 373.81 54610.17 88888.00 2021-02-19 21:27:57.000 050 14303.52 373.76 54610.30 88888.00 2021-02-19 21:27:58.000 050 14303.57 374.06 54610.45 88888.00 2021-02-19 21:27:59.000 050 14303.64 374.08 54610.35 88888.00 2021-02-19 21:28:00.000 050 14306.06 376.17 54608.13 88888.00 2021-02-19 21:28:01.000 050 14303.57 374.60 54610.72 88888.00 2021-02-19 21:28:02.000 050 14303.35 373.91 54610.81 88888.00 2021-02-19 21:28:03.000 050 14303.57 373.94 54610.85 88888.00 2021-02-19 21:28:04.000 050 14303.46 374.05 54610.89 88888.00 2021-02-19 21:28:05.000 050 14303.21 373.88 54611.01 88888.00 2021-02-19 21:28:06.000 050 14303.50 373.93 54611.09 88888.00 2021-02-19 21:28:07.000 050 14303.03 373.81 54611.16 88888.00 2021-02-19 21:28:08.000 050 14303.06 374.02 54611.07 88888.00 2021-02-19 21:28:09.000 050 14303.27 373.89 54611.12 88888.00 2021-02-19 21:28:10.000 050 14302.75 373.96 54611.11 88888.00 2021-02-19 21:28:11.000 050 14305.14 376.32 54608.94 88888.00 2021-02-19 21:28:12.000 050 14302.43 373.80 54611.48 88888.00 2021-02-19 21:28:13.000 050 14302.36 374.04 54611.35 88888.00 2021-02-19 21:28:14.000 050 14302.23 373.91 54611.30 88888.00 2021-02-19 21:28:15.000 050 14302.27 373.71 54611.41 88888.00 2021-02-19 21:28:16.000 050 14302.36 374.40 54611.06 88888.00 2021-02-19 21:28:17.000 050 14303.89 376.39 54609.06 88888.00 2021-02-19 21:28:18.000 050 14301.37 373.97 54611.20 88888.00 2021-02-19 21:28:19.000 050 14301.68 373.99 54611.29 88888.00 2021-02-19 21:28:20.000 050 14300.81 373.91 54611.35 88888.00 2021-02-19 21:28:21.000 050 14300.71 374.02 54611.33 88888.00 2021-02-19 21:28:22.000 050 14300.44 373.89 54611.42 88888.00 2021-02-19 21:28:23.000 050 14300.67 373.93 54611.25 88888.00 2021-02-19 21:28:24.000 050 14300.14 373.58 54610.82 88888.00 2021-02-19 21:28:25.000 050 14299.85 373.70 54611.32 88888.00 2021-02-19 21:28:26.000 050 14300.21 373.64 54610.82 88888.00 2021-02-19 21:28:27.000 050 14299.60 373.77 54611.33 88888.00 2021-02-19 21:28:28.000 050 14299.53 373.48 54611.05 88888.00 2021-02-19 21:28:29.000 050 14299.76 373.37 54610.94 88888.00 2021-02-19 21:28:30.000 050 14299.49 373.57 54611.13 88888.00 2021-02-19 21:28:31.000 050 14299.29 373.38 54610.57 88888.00 2021-02-19 21:28:32.000 050 14298.90 373.38 54611.02 88888.00 2021-02-19 21:28:33.000 050 14298.79 373.17 54610.64 88888.00 2021-02-19 21:28:34.000 050 14298.56 373.10 54610.71 88888.00 2021-02-19 21:28:35.000 050 14298.47 373.49 54610.54 88888.00 2021-02-19 21:28:36.000 050 14298.28 373.37 54610.64 88888.00 2021-02-19 21:28:37.000 050 14298.15 373.33 54610.29 88888.00 2021-02-19 21:28:38.000 050 14297.96 373.14 54610.59 88888.00 2021-02-19 21:28:39.000 050 14297.81 373.10 54610.45 88888.00 2021-02-19 21:28:40.000 050 14297.62 373.16 54610.47 88888.00 2021-02-19 21:28:41.000 050 14298.90 373.65 54607.90 88888.00 2021-02-19 21:28:42.000 050 14297.56 375.63 54610.25 88888.00 2021-02-19 21:28:43.000 050 14297.39 372.98 54610.18 88888.00 2021-02-19 21:28:44.000 050 14297.34 372.98 54609.73 88888.00 2021-02-19 21:28:45.000 050 14297.27 372.99 54610.32 88888.00 2021-02-19 21:28:46.000 050 14297.25 373.09 54610.14 88888.00 2021-02-19 21:28:47.000 050 14299.52 375.29 54607.79 88888.00 2021-02-19 21:28:48.000 050 14297.15 372.83 54610.07 88888.00 2021-02-19 21:28:49.000 050 14296.90 372.92 54609.80 88888.00 2021-02-19 21:28:50.000 050 14296.65 373.18 54610.16 88888.00 2021-02-19 21:28:51.000 050 14296.36 372.80 54610.01 88888.00 2021-02-19 21:28:52.000 050 14296.57 372.77 54609.84 88888.00 2021-02-19 21:28:53.000 050 14296.54 372.75 54609.80 88888.00 2021-02-19 21:28:54.000 050 14296.57 372.89 54609.78 88888.00 2021-02-19 21:28:55.000 050 14296.75 372.60 54609.89 88888.00 2021-02-19 21:28:56.000 050 14296.57 373.33 54609.88 88888.00 2021-02-19 21:28:57.000 050 14296.38 372.61 54609.90 88888.00 2021-02-19 21:28:58.000 050 14296.46 372.86 54609.81 88888.00 2021-02-19 21:28:59.000 050 14296.44 372.57 54609.28 88888.00 2021-02-19 21:29:00.000 050 14296.91 372.59 54609.63 88888.00 2021-02-19 21:29:01.000 050 14296.77 372.42 54609.56 88888.00 2021-02-19 21:29:02.000 050 14299.32 375.19 54606.99 88888.00 2021-02-19 21:29:03.000 050 14297.14 372.25 54609.66 88888.00 2021-02-19 21:29:04.000 050 14297.07 372.31 54609.64 88888.00 2021-02-19 21:29:05.000 050 14297.16 372.34 54609.37 88888.00 2021-02-19 21:29:06.000 050 14296.93 372.43 54609.56 88888.00 2021-02-19 21:29:07.000 050 14297.29 372.40 54609.71 88888.00 2021-02-19 21:29:08.000 050 14299.89 374.62 54607.20 88888.00 2021-02-19 21:29:09.000 050 14297.67 372.10 54609.55 88888.00 2021-02-19 21:29:10.000 050 14297.99 372.29 54609.67 88888.00 2021-02-19 21:29:11.000 050 14298.08 372.21 54609.56 88888.00 2021-02-19 21:29:12.000 050 14298.49 372.49 54609.67 88888.00 2021-02-19 21:29:13.000 050 14298.41 372.51 54609.35 88888.00 2021-02-19 21:29:14.000 050 14298.47 372.14 54609.74 88888.00 2021-02-19 21:29:15.000 050 14298.57 372.33 54609.72 88888.00 2021-02-19 21:29:16.000 050 14298.62 372.34 54609.29 88888.00 2021-02-19 21:29:17.000 050 14298.45 372.92 54609.68 88888.00 2021-02-19 21:29:18.000 050 14298.74 372.76 54609.70 88888.00 2021-02-19 21:29:19.000 050 14298.36 372.88 54609.76 88888.00 2021-02-19 21:29:20.000 050 14298.38 373.14 54609.53 88888.00 2021-02-19 21:29:21.000 050 14298.85 373.07 54609.85 88888.00 2021-02-19 21:29:22.000 050 14298.14 373.78 54609.97 88888.00 2021-02-19 21:29:23.000 050 14298.26 373.68 54609.63 88888.00 2021-02-19 21:29:24.000 050 14297.88 373.72 54609.72 88888.00 2021-02-19 21:29:25.000 050 14297.90 374.12 54609.77 88888.00 2021-02-19 21:29:26.000 050 14298.19 374.32 54609.72 88888.00 2021-02-19 21:29:27.000 050 14297.89 374.34 54609.96 88888.00 2021-02-19 21:29:28.000 050 14297.66 374.41 54609.86 88888.00 2021-02-19 21:29:29.000 050 14297.55 374.37 54609.84 88888.00 2021-02-19 21:29:30.000 050 14297.82 374.87 54609.85 88888.00 2021-02-19 21:29:31.000 050 14297.45 374.60 54609.75 88888.00 2021-02-19 21:29:32.000 050 14297.57 375.08 54608.59 88888.00 2021-02-19 21:29:33.000 050 14300.17 377.47 54608.71 88888.00 2021-02-19 21:29:34.000 050 14297.20 374.68 54609.85 88888.00 2021-02-19 21:29:35.000 050 14297.27 374.69 54609.54 88888.00 2021-02-19 21:29:36.000 050 14297.21 374.50 54609.35 88888.00 2021-02-19 21:29:37.000 050 14297.17 374.75 54609.82 88888.00 2021-02-19 21:29:38.000 050 14299.15 377.37 54607.27 88888.00 2021-02-19 21:29:39.000 050 14296.68 374.77 54609.81 88888.00 2021-02-19 21:29:40.000 050 14296.67 374.80 54609.71 88888.00 2021-02-19 21:29:41.000 050 14297.23 374.81 54609.67 88888.00 2021-02-19 21:29:42.000 050 14296.72 374.54 54609.75 88888.00 2021-02-19 21:29:43.000 050 14296.82 374.98 54609.60 88888.00 2021-02-19 21:29:44.000 050 14296.74 374.37 54609.81 88888.00 2021-02-19 21:29:45.000 050 14297.05 374.48 54609.41 88888.00 2021-02-19 21:29:46.000 050 14297.15 374.30 54609.19 88888.00 2021-02-19 21:29:47.000 050 14297.10 374.15 54609.50 88888.00 2021-02-19 21:29:48.000 050 14297.40 374.34 54609.57 88888.00 2021-02-19 21:29:49.000 050 14297.69 374.40 54609.57 88888.00 2021-02-19 21:29:50.000 050 14297.84 374.03 54609.54 88888.00 2021-02-19 21:29:51.000 050 14297.96 373.96 54609.02 88888.00 2021-02-19 21:29:52.000 050 14298.08 373.68 54609.44 88888.00 2021-02-19 21:29:53.000 050 14298.27 374.06 54609.53 88888.00 2021-02-19 21:29:54.000 050 14298.79 373.67 54609.51 88888.00 2021-02-19 21:29:55.000 050 14298.64 373.59 54609.33 88888.00 2021-02-19 21:29:56.000 050 14298.93 373.32 54607.42 88888.00 2021-02-19 21:29:57.000 050 14301.13 375.82 54606.94 88888.00 2021-02-19 21:29:58.000 050 14298.78 373.55 54609.41 88888.00 2021-02-19 21:29:59.000 050 14298.78 373.19 54609.49 88888.00 2021-02-19 21:30:00.000 050 14298.69 373.11 54609.40 88888.00 2021-02-19 21:30:01.000 050 14298.70 373.35 54609.28 88888.00 2021-02-19 21:30:02.000 050 14301.02 375.38 54606.82 88888.00 2021-02-19 21:30:03.000 050 14298.85 373.22 54609.18 88888.00 2021-02-19 21:30:04.000 050 14298.23 372.98 54609.46 88888.00 2021-02-19 21:30:05.000 050 14298.27 372.95 54609.36 88888.00 2021-02-19 21:30:06.000 050 14298.64 373.03 54609.32 88888.00 2021-02-19 21:30:07.000 050 14297.95 372.80 54609.36 88888.00 2021-02-19 21:30:08.000 050 14300.50 375.14 54606.90 88888.00 2021-02-19 21:30:09.000 050 14298.78 375.27 54609.37 88888.00 2021-02-19 21:30:10.000 050 14297.75 372.71 54609.02 88888.00 2021-02-19 21:30:11.000 050 14297.53 373.23 54609.25 88888.00 2021-02-19 21:30:12.000 050 14297.11 372.76 54609.34 88888.00 2021-02-19 21:30:13.000 050 14297.14 372.80 54609.20 88888.00 2021-02-19 21:30:14.000 050 14297.00 372.52 54609.34 88888.00 2021-02-19 21:30:15.000 050 14297.09 372.46 54609.06 88888.00 2021-02-19 21:30:16.000 050 14297.24 372.43 54609.09 88888.00 2021-02-19 21:30:17.000 050 14296.71 372.32 54609.10 88888.00 2021-02-19 21:30:18.000 050 14296.61 372.37 54608.68 88888.00 2021-02-19 21:30:19.000 050 14296.47 372.17 54608.92 88888.00 2021-02-19 21:30:20.000 050 14296.75 372.18 54608.93 88888.00 2021-02-19 21:30:21.000 050 14296.98 372.07 54608.20 88888.00 2021-02-19 21:30:22.000 050 14296.44 371.95 54608.93 88888.00 2021-02-19 21:30:23.000 050 14296.42 371.85 54608.85 88888.00 2021-02-19 21:30:24.000 050 14296.28 371.71 54608.89 88888.00 2021-02-19 21:30:25.000 050 14296.10 371.61 54608.81 88888.00 2021-02-19 21:30:26.000 050 14296.19 371.71 54608.67 88888.00 2021-02-19 21:30:27.000 050 14296.15 371.58 54608.64 88888.00 2021-02-19 21:30:28.000 050 14296.56 371.54 54608.58 88888.00 2021-02-19 21:30:29.000 050 14298.42 373.79 54606.25 88888.00 2021-02-19 21:30:30.000 050 14296.07 371.30 54608.68 88888.00 2021-02-19 21:30:31.000 050 14296.14 371.44 54608.39 88888.00 2021-02-19 21:30:32.000 050 14296.09 371.44 54608.53 88888.00 2021-02-19 21:30:33.000 050 14296.08 371.39 54608.29 88888.00 2021-02-19 21:30:34.000 050 14298.32 373.61 54605.84 88888.00 2021-02-19 21:30:35.000 050 14296.01 371.21 54608.26 88888.00 2021-02-19 21:30:36.000 050 14296.52 371.02 54608.11 88888.00 2021-02-19 21:30:37.000 050 14295.92 371.09 54608.16 88888.00 2021-02-19 21:30:38.000 050 14296.14 370.85 54608.04 88888.00 2021-02-19 21:30:39.000 050 14295.83 371.11 54608.16 88888.00 2021-02-19 21:30:40.000 050 14295.85 370.66 54608.08 88888.00 2021-02-19 21:30:41.000 050 14295.96 370.74 54607.99 88888.00 2021-02-19 21:30:42.000 050 14295.76 370.51 54608.02 88888.00 2021-02-19 21:30:43.000 050 14296.05 370.34 54607.87 88888.00 2021-02-19 21:30:44.000 050 14295.95 370.12 54607.60 88888.00 2021-02-19 21:30:45.000 050 14295.79 370.43 54607.75 88888.00 2021-02-19 21:30:46.000 050 14295.71 370.13 54607.68 88888.00 2021-02-19 21:30:47.000 050 14295.63 369.98 54607.70 88888.00 2021-02-19 21:30:48.000 050 14295.98 370.19 54604.49 88888.00 2021-02-19 21:30:49.000 050 14298.28 372.45 54605.14 88888.00 2021-02-19 21:30:50.000 050 14295.48 369.85 54607.58 88888.00 2021-02-19 21:30:51.000 050 14295.44 369.57 54607.49 88888.00 2021-02-19 21:30:52.000 050 14295.45 369.39 54607.62 88888.00 2021-02-19 21:30:53.000 050 14295.18 369.12 54607.48 88888.00 2021-02-19 21:30:54.000 050 14295.29 369.24 54607.42 88888.00 2021-02-19 21:30:55.000 050 14297.62 371.44 54604.90 88888.00 2021-02-19 21:30:56.000 050 14294.95 368.80 54607.29 88888.00 2021-02-19 21:30:57.000 050 14295.09 368.74 54607.00 88888.00 2021-02-19 21:30:58.000 050 14294.83 368.43 54607.22 88888.00 2021-02-19 21:30:59.000 050 14294.63 368.61 54607.15 88888.00 2021-02-19 21:31:00.000 050 14294.57 368.20 54607.04 88888.00 2021-02-19 21:31:01.000 050 14294.32 368.04 54606.95 88888.00 2021-02-19 21:31:02.000 050 14294.39 368.08 54606.92 88888.00 2021-02-19 21:31:03.000 050 14294.15 368.14 54606.94 88888.00 2021-02-19 21:31:04.000 050 14294.17 367.93 54606.98 88888.00 2021-02-19 21:31:05.000 050 14296.45 369.87 54604.49 88888.00 2021-02-19 21:31:06.000 050 14294.13 367.45 54606.73 88888.00 2021-02-19 21:31:07.000 050 14294.13 367.13 54606.90 88888.00 2021-02-19 21:31:08.000 050 14294.82 367.29 54606.68 88888.00 2021-02-19 21:31:09.000 050 14294.45 367.32 54606.79 88888.00 2021-02-19 21:31:10.000 050 14294.64 366.98 54606.55 88888.00 2021-02-19 21:31:11.000 050 14294.29 366.88 54606.85 88888.00 2021-02-19 21:31:12.000 050 14294.44 366.83 54606.87 88888.00 2021-02-19 21:31:13.000 050 14294.42 366.88 54606.78 88888.00 2021-02-19 21:31:14.000 050 14294.19 366.74 54606.82 88888.00 2021-02-19 21:31:15.000 050 14294.17 366.25 54606.82 88888.00 2021-02-19 21:31:16.000 050 14294.15 366.30 54606.81 88888.00 2021-02-19 21:31:17.000 050 14294.20 366.43 54606.69 88888.00 2021-02-19 21:31:18.000 050 14294.25 366.62 54606.66 88888.00 2021-02-19 21:31:19.000 050 14294.14 366.07 54606.79 88888.00 2021-02-19 21:31:20.000 050 14296.39 368.58 54604.27 88888.00 2021-02-19 21:31:21.000 050 14294.13 365.93 54606.88 88888.00 2021-02-19 21:31:22.000 050 14294.20 365.99 54606.47 88888.00 2021-02-19 21:31:23.000 050 14294.25 365.95 54606.39 88888.00 2021-02-19 21:31:24.000 050 14294.44 365.79 54606.64 88888.00 2021-02-19 21:31:25.000 050 14294.34 366.13 54606.67 88888.00 2021-02-19 21:31:26.000 050 14296.76 368.34 54604.04 88888.00 2021-02-19 21:31:27.000 050 14294.33 366.15 54606.31 88888.00 2021-02-19 21:31:28.000 050 14294.32 366.56 54606.44 88888.00 2021-02-19 21:31:29.000 050 14294.14 366.29 54606.66 88888.00 2021-02-19 21:31:30.000 050 14294.14 366.26 54606.49 88888.00 2021-02-19 21:31:31.000 050 14294.08 366.63 54606.63 88888.00 2021-02-19 21:31:32.000 050 14293.99 366.39 54606.48 88888.00 2021-02-19 21:31:33.000 050 14294.01 366.69 54606.29 88888.00 2021-02-19 21:31:34.000 050 14293.73 366.92 54606.66 88888.00 2021-02-19 21:31:35.000 050 14293.69 366.98 54606.58 88888.00 2021-02-19 21:31:36.000 050 14293.65 366.89 54606.84 88888.00 2021-02-19 21:31:37.000 050 14293.53 367.32 54606.64 88888.00 2021-02-19 21:31:38.000 050 14293.65 367.13 54606.13 88888.00 2021-02-19 21:31:39.000 050 14293.73 367.45 54606.83 88888.00 2021-02-19 21:31:40.000 050 14293.67 367.28 54606.60 88888.00 2021-02-19 21:31:41.000 050 14293.56 367.18 54606.59 88888.00 2021-02-19 21:31:42.000 050 14293.94 367.40 54606.69 88888.00 2021-02-19 21:31:43.000 050 14294.38 367.69 54606.72 88888.00 2021-02-19 21:31:44.000 050 14296.49 370.11 54604.02 88888.00 2021-02-19 21:31:45.000 050 14294.18 367.64 54606.68 88888.00 2021-02-19 21:31:46.000 050 14294.09 367.45 54606.66 88888.00 2021-02-19 21:31:47.000 050 14294.26 367.37 54606.45 88888.00 2021-02-19 21:31:48.000 050 14294.22 367.87 54606.70 88888.00 2021-02-19 21:31:49.000 050 14294.88 367.85 54606.73 88888.00 2021-02-19 21:31:50.000 050 14297.06 369.96 54604.31 88888.00 2021-02-19 21:31:51.000 050 14294.80 367.49 54606.88 88888.00 2021-02-19 21:31:52.000 050 14295.13 367.65 54606.95 88888.00 2021-02-19 21:31:53.000 050 14294.95 367.31 54606.85 88888.00 2021-02-19 21:31:54.000 050 14295.04 367.47 54606.81 88888.00 2021-02-19 21:31:55.000 050 14295.14 367.45 54606.69 88888.00 2021-02-19 21:31:56.000 050 14295.13 367.56 54607.09 88888.00 2021-02-19 21:31:57.000 050 14295.23 367.54 54607.09 88888.00 2021-02-19 21:31:58.000 050 14295.63 367.54 54606.92 88888.00 2021-02-19 21:31:59.000 050 14295.61 367.51 54607.12 88888.00 2021-02-19 21:32:00.000 050 14295.73 367.64 54607.07 88888.00 2021-02-19 21:32:01.000 050 14295.32 367.52 54607.25 88888.00 2021-02-19 21:32:02.000 050 14295.59 367.73 54606.98 88888.00 2021-02-19 21:32:03.000 050 14295.66 367.95 54607.12 88888.00 2021-02-19 21:32:04.000 050 14295.04 367.60 54607.23 88888.00 2021-02-19 21:32:05.000 050 14295.19 367.38 54607.27 88888.00 2021-02-19 21:32:06.000 050 14295.26 367.54 54607.44 88888.00 2021-02-19 21:32:07.000 050 14295.07 367.83 54607.15 88888.00 2021-02-19 21:32:08.000 050 14295.12 368.17 54607.48 88888.00 2021-02-19 21:32:09.000 050 14294.99 367.61 54607.43 88888.00 2021-02-19 21:32:10.000 050 14294.92 367.57 54607.48 88888.00 2021-02-19 21:32:11.000 050 14294.71 367.63 54607.45 88888.00 2021-02-19 21:32:12.000 050 14294.88 367.57 54607.32 88888.00 2021-02-19 21:32:13.000 050 14294.67 367.47 54607.38 88888.00 2021-02-19 21:32:14.000 050 14295.89 367.81 54604.99 88888.00 2021-02-19 21:32:15.000 050 14294.64 370.44 54607.48 88888.00 2021-02-19 21:32:16.000 050 14294.57 367.62 54607.61 88888.00 2021-02-19 21:32:17.000 050 14294.71 367.64 54607.54 88888.00 2021-02-19 21:32:18.000 050 14294.45 367.57 54607.48 88888.00 2021-02-19 21:32:19.000 050 14294.51 367.95 54607.54 88888.00 2021-02-19 21:32:20.000 050 14296.65 370.24 54604.79 88888.00 2021-02-19 21:32:21.000 050 14294.10 367.80 54607.61 88888.00 2021-02-19 21:32:22.000 050 14294.09 367.97 54607.67 88888.00 2021-02-19 21:32:23.000 050 14294.09 367.67 54607.64 88888.00 2021-02-19 21:32:24.000 050 14294.20 367.78 54607.67 88888.00 2021-02-19 21:32:25.000 050 14293.96 367.91 54607.70 88888.00 2021-02-19 21:32:26.000 050 14293.74 367.83 54607.80 88888.00 2021-02-19 21:32:27.000 050 14293.58 367.48 54607.67 88888.00 2021-02-19 21:32:28.000 050 14294.00 367.67 54607.66 88888.00 2021-02-19 21:32:29.000 050 14293.25 367.79 54607.67 88888.00 2021-02-19 21:32:30.000 050 14296.96 368.77 54604.60 88888.00 2021-02-19 21:32:31.000 050 14295.62 370.24 54607.70 88888.00 2021-02-19 21:32:32.000 050 14293.08 367.87 54607.75 88888.00 2021-02-19 21:32:33.000 050 14293.20 367.89 54607.64 88888.00 2021-02-19 21:32:34.000 050 14293.02 368.52 54607.58 88888.00 2021-02-19 21:32:35.000 050 14292.99 368.44 54607.68 88888.00 2021-02-19 21:32:36.000 050 14295.27 370.70 54605.19 88888.00 2021-02-19 21:32:37.000 050 14292.54 368.19 54607.74 88888.00 2021-02-19 21:32:38.000 050 14292.59 368.18 54607.15 88888.00 2021-02-19 21:32:39.000 050 14292.75 368.67 54607.53 88888.00 2021-02-19 21:32:40.000 050 14292.65 368.48 54607.65 88888.00 2021-02-19 21:32:41.000 050 14292.60 368.18 54607.80 88888.00 2021-02-19 21:32:42.000 050 14292.63 368.30 54607.73 88888.00 2021-02-19 21:32:43.000 050 14292.83 368.22 54607.69 88888.00 2021-02-19 21:32:44.000 050 14292.93 368.25 54607.65 88888.00 2021-02-19 21:32:45.000 050 14293.24 368.54 54607.67 88888.00 2021-02-19 21:32:46.000 050 14293.38 368.39 54607.86 88888.00 2021-02-19 21:32:47.000 050 14293.53 368.35 54607.54 88888.00 2021-02-19 21:32:48.000 050 14293.84 368.43 54607.71 88888.00 2021-02-19 21:32:49.000 050 14293.99 368.52 54607.63 88888.00 2021-02-19 21:32:50.000 050 14294.29 368.91 54607.78 88888.00 2021-02-19 21:32:51.000 050 14294.37 368.67 54608.05 88888.00 2021-02-19 21:32:52.000 050 14294.39 368.75 54607.90 88888.00 2021-02-19 21:32:53.000 050 14294.51 368.70 54607.79 88888.00 2021-02-19 21:32:54.000 050 14294.76 368.65 54608.03 88888.00 2021-02-19 21:32:55.000 050 14294.57 368.83 54607.94 88888.00 2021-02-19 21:32:56.000 050 14294.68 368.85 54608.12 88888.00 2021-02-19 21:32:57.000 050 14294.77 368.82 54608.24 88888.00 2021-02-19 21:32:58.000 050 14294.82 369.10 54608.15 88888.00 2021-02-19 21:32:59.000 050 14294.84 369.18 54608.17 88888.00 2021-02-19 21:33:00.000 050 14294.79 369.81 54608.00 88888.00 2021-02-19 21:33:01.000 050 14294.99 369.45 54608.49 88888.00 2021-02-19 21:33:02.000 050 14294.69 369.53 54608.55 88888.00 2021-02-19 21:33:03.000 050 14294.64 369.43 54608.49 88888.00 2021-02-19 21:33:04.000 050 14294.50 369.89 54607.48 88888.00 2021-02-19 21:33:05.000 050 14297.13 372.18 54608.55 88888.00 2021-02-19 21:33:06.000 050 14294.75 369.87 54608.64 88888.00 2021-02-19 21:33:07.000 050 14294.73 369.89 54608.45 88888.00 2021-02-19 21:33:08.000 050 14294.59 369.86 54608.61 88888.00 2021-02-19 21:33:09.000 050 14294.55 370.35 54608.79 88888.00 2021-02-19 21:33:10.000 050 14297.17 372.61 54606.26 88888.00 2021-02-19 21:33:11.000 050 14294.73 370.19 54609.01 88888.00 2021-02-19 21:33:12.000 050 14294.68 370.29 54608.93 88888.00 2021-02-19 21:33:13.000 050 14294.63 370.26 54609.01 88888.00 2021-02-19 21:33:14.000 050 14294.59 370.47 54608.91 88888.00 2021-02-19 21:33:15.000 050 14294.65 370.66 54609.11 88888.00 2021-02-19 21:33:16.000 050 14294.65 370.74 54609.12 88888.00 2021-02-19 21:33:17.000 050 14294.74 370.63 54609.31 88888.00 2021-02-19 21:33:18.000 050 14294.84 370.60 54609.32 88888.00 2021-02-19 21:33:19.000 050 14295.05 370.81 54609.24 88888.00 2021-02-19 21:33:20.000 050 14297.59 373.56 54606.76 88888.00 2021-02-19 21:33:21.000 050 14295.26 371.28 54609.31 88888.00 2021-02-19 21:33:22.000 050 14295.07 371.45 54609.12 88888.00 2021-02-19 21:33:23.000 050 14295.08 371.27 54609.50 88888.00 2021-02-19 21:33:24.000 050 14295.01 371.41 54609.12 88888.00 2021-02-19 21:33:25.000 050 14295.15 371.49 54608.93 88888.00 2021-02-19 21:33:26.000 050 14297.21 374.11 54606.96 88888.00 2021-02-19 21:33:27.000 050 14294.52 371.63 54609.75 88888.00 2021-02-19 21:33:28.000 050 14294.51 371.28 54609.63 88888.00 2021-02-19 21:33:29.000 050 14294.41 371.14 54609.28 88888.00 2021-02-19 21:33:30.000 050 14294.75 371.62 54609.25 88888.00 2021-02-19 21:33:31.000 050 14294.62 371.50 54609.61 88888.00 2021-02-19 21:33:32.000 050 14294.44 371.60 54609.80 88888.00 2021-02-19 21:33:33.000 050 14294.63 371.42 54609.50 88888.00 2021-02-19 21:33:34.000 050 14294.78 371.56 54609.65 88888.00 2021-02-19 21:33:35.000 050 14295.20 371.59 54609.76 88888.00 2021-02-19 21:33:36.000 050 14295.07 371.72 54609.62 88888.00 2021-02-19 21:33:37.000 050 14295.09 371.88 54609.74 88888.00 2021-02-19 21:33:38.000 050 14294.86 371.96 54609.69 88888.00 2021-02-19 21:33:39.000 050 14295.07 372.00 54609.56 88888.00 2021-02-19 21:33:40.000 050 14295.01 371.98 54609.75 88888.00 2021-02-19 21:33:41.000 050 14294.76 372.03 54609.88 88888.00 2021-02-19 21:33:42.000 050 14294.82 371.95 54609.79 88888.00 2021-02-19 21:33:43.000 050 14294.44 371.91 54610.07 88888.00 2021-02-19 21:33:44.000 050 14294.38 372.01 54609.97 88888.00 2021-02-19 21:33:45.000 050 14294.07 372.59 54609.52 88888.00 2021-02-19 21:33:46.000 050 14294.00 372.09 54609.99 88888.00 2021-02-19 21:33:47.000 050 14293.93 372.22 54609.96 88888.00 2021-02-19 21:33:48.000 050 14293.75 372.30 54609.95 88888.00 2021-02-19 21:33:49.000 050 14293.82 372.30 54609.92 88888.00 2021-02-19 21:33:50.000 050 14293.75 372.89 54610.09 88888.00 2021-02-19 21:33:51.000 050 14296.17 374.87 54608.73 88888.00 2021-02-19 21:33:52.000 050 14293.60 372.61 54610.23 88888.00 2021-02-19 21:33:53.000 050 14293.49 372.54 54610.22 88888.00 2021-02-19 21:33:54.000 050 14293.88 373.02 54609.86 88888.00 2021-02-19 21:33:55.000 050 14293.23 373.32 54610.00 88888.00 2021-02-19 21:33:56.000 050 14295.43 375.47 54607.71 88888.00 2021-02-19 21:33:57.000 050 14293.03 373.30 54609.73 88888.00 2021-02-19 21:33:58.000 050 14292.69 372.99 54610.19 88888.00 2021-02-19 21:33:59.000 050 14292.30 373.16 54609.98 88888.00 2021-02-19 21:34:00.000 050 14292.77 373.24 54610.13 88888.00 2021-02-19 21:34:01.000 050 14292.67 373.24 54610.07 88888.00 2021-02-19 21:34:02.000 050 14292.50 373.59 54609.94 88888.00 2021-02-19 21:34:03.000 050 14292.24 373.12 54610.00 88888.00 2021-02-19 21:34:04.000 050 14292.42 373.50 54609.72 88888.00 2021-02-19 21:34:05.000 050 14292.36 373.63 54609.37 88888.00 2021-02-19 21:34:06.000 050 14292.42 373.25 54610.03 88888.00 2021-02-19 21:34:07.000 050 14292.43 373.36 54610.00 88888.00 2021-02-19 21:34:08.000 050 14292.38 373.33 54610.13 88888.00 2021-02-19 21:34:09.000 050 14292.57 373.54 54609.89 88888.00 2021-02-19 21:34:10.000 050 14292.64 373.41 54609.34 88888.00 2021-02-19 21:34:11.000 050 14295.24 375.42 54607.29 88888.00 2021-02-19 21:34:12.000 050 14292.45 373.27 54609.80 88888.00 2021-02-19 21:34:13.000 050 14292.77 372.80 54610.06 88888.00 2021-02-19 21:34:14.000 050 14293.04 372.64 54610.06 88888.00 2021-02-19 21:34:15.000 050 14292.94 373.07 54609.97 88888.00 2021-02-19 21:34:16.000 050 14293.08 372.85 54609.94 88888.00 2021-02-19 21:34:17.000 050 14295.64 375.24 54607.36 88888.00 2021-02-19 21:34:18.000 050 14293.28 372.34 54609.89 88888.00 2021-02-19 21:34:19.000 050 14293.66 372.38 54609.68 88888.00 2021-02-19 21:34:20.000 050 14293.62 372.37 54609.90 88888.00 2021-02-19 21:34:21.000 050 14293.74 372.56 54609.97 88888.00 2021-02-19 21:34:22.000 050 14294.12 372.69 54609.98 88888.00 2021-02-19 21:34:23.000 050 14293.82 372.23 54610.01 88888.00 2021-02-19 21:34:24.000 050 14294.15 372.50 54610.00 88888.00 2021-02-19 21:34:25.000 050 14294.26 372.23 54609.99 88888.00 2021-02-19 21:34:26.000 050 14294.23 372.43 54607.77 88888.00 2021-02-19 21:34:27.000 050 14295.63 375.40 54610.19 88888.00 2021-02-19 21:34:28.000 050 14294.20 372.46 54610.23 88888.00 2021-02-19 21:34:29.000 050 14294.20 372.56 54610.25 88888.00 2021-02-19 21:34:30.000 050 14294.38 372.49 54610.25 88888.00 2021-02-19 21:34:31.000 050 14293.76 372.40 54610.44 88888.00 2021-02-19 21:34:32.000 050 14293.72 373.14 54610.30 88888.00 2021-02-19 21:34:33.000 050 14293.69 372.67 54610.45 88888.00 2021-02-19 21:34:34.000 050 14293.51 372.57 54610.32 88888.00 2021-02-19 21:34:35.000 050 14293.95 372.72 54610.14 88888.00 2021-02-19 21:34:36.000 050 14293.53 372.86 54610.17 88888.00 2021-02-19 21:34:37.000 050 14293.39 373.02 54610.41 88888.00 2021-02-19 21:34:38.000 050 14293.47 373.08 54610.52 88888.00 2021-02-19 21:34:39.000 050 14293.69 373.55 54610.15 88888.00 2021-02-19 21:34:40.000 050 14292.99 373.29 54609.80 88888.00 2021-02-19 21:34:41.000 050 14293.15 373.36 54610.44 88888.00 2021-02-19 21:34:42.000 050 14295.52 375.98 54608.03 88888.00 2021-02-19 21:34:43.000 050 14292.87 373.72 54610.35 88888.00 2021-02-19 21:34:44.000 050 14292.81 373.54 54610.30 88888.00 2021-02-19 21:34:45.000 050 14292.47 373.57 54609.83 88888.00 2021-02-19 21:34:46.000 050 14292.38 373.72 54610.55 88888.00 2021-02-19 21:34:47.000 050 14292.14 373.92 54610.46 88888.00 2021-02-19 21:34:48.000 050 14294.47 376.36 54608.08 88888.00 2021-02-19 21:34:49.000 050 14291.90 374.22 54610.18 88888.00 2021-02-19 21:34:50.000 050 14291.70 374.06 54610.00 88888.00 2021-02-19 21:34:51.000 050 14291.83 373.85 54610.40 88888.00 2021-02-19 21:34:52.000 050 14291.83 374.00 54610.28 88888.00 2021-02-19 21:34:53.000 050 14291.74 374.12 54610.35 88888.00 2021-02-19 21:34:54.000 050 14292.05 374.26 54610.33 88888.00 2021-02-19 21:34:55.000 050 14291.57 373.72 54609.70 88888.00 2021-02-19 21:34:56.000 050 14291.67 373.84 54610.30 88888.00 2021-02-19 21:34:57.000 050 14291.67 374.05 54610.46 88888.00 2021-02-19 21:34:58.000 050 14294.47 373.94 54606.87 88888.00 2021-02-19 21:34:59.000 050 14293.53 376.29 54609.50 88888.00 2021-02-19 21:35:00.000 050 14291.11 373.88 54610.02 88888.00 2021-02-19 21:35:01.000 050 14291.30 373.87 54610.00 88888.00 2021-02-19 21:35:02.000 050 14290.86 373.72 54610.20 88888.00 2021-02-19 21:35:03.000 050 14290.56 374.11 54610.09 88888.00 2021-02-19 21:35:04.000 050 14293.13 376.50 54607.68 88888.00 2021-02-19 21:35:05.000 050 14290.54 373.99 54610.11 88888.00 2021-02-19 21:35:06.000 050 14290.29 374.73 54609.90 88888.00 2021-02-19 21:35:07.000 050 14290.23 374.77 54609.90 88888.00 2021-02-19 21:35:08.000 050 14289.90 374.22 54610.06 88888.00 2021-02-19 21:35:09.000 050 14289.91 374.46 54609.98 88888.00 2021-02-19 21:35:10.000 050 14289.39 374.31 54609.41 88888.00 2021-02-19 21:35:11.000 050 14289.22 374.41 54609.89 88888.00 2021-02-19 21:35:12.000 050 14289.03 375.11 54609.81 88888.00 2021-02-19 21:35:13.000 050 14288.70 374.68 54609.94 88888.00 2021-02-19 21:35:14.000 050 14288.42 374.68 54609.58 88888.00 2021-02-19 21:35:15.000 050 14287.94 374.75 54609.75 88888.00 2021-02-19 21:35:16.000 050 14287.92 374.81 54609.54 88888.00 2021-02-19 21:35:17.000 050 14287.68 374.60 54609.56 88888.00 2021-02-19 21:35:18.000 050 14288.21 375.17 54607.07 88888.00 2021-02-19 21:35:19.000 050 14288.64 377.83 54609.54 88888.00 2021-02-19 21:35:20.000 050 14287.29 375.10 54609.31 88888.00 2021-02-19 21:35:21.000 050 14287.35 375.46 54609.38 88888.00 2021-02-19 21:35:22.000 050 14287.12 375.66 54609.29 88888.00 2021-02-19 21:35:23.000 050 14286.76 375.27 54609.11 88888.00 2021-02-19 21:35:24.000 050 14286.90 375.37 54609.23 88888.00 2021-02-19 21:35:25.000 050 14286.41 375.30 54609.12 88888.00 2021-02-19 21:35:26.000 050 14286.37 375.49 54609.12 88888.00 2021-02-19 21:35:27.000 050 14286.45 375.25 54609.06 88888.00 2021-02-19 21:35:28.000 050 14285.96 375.05 54609.22 88888.00 2021-02-19 21:35:29.000 050 14288.23 377.71 54606.65 88888.00 2021-02-19 21:35:30.000 050 14285.65 375.02 54608.97 88888.00 2021-02-19 21:35:31.000 050 14285.39 375.32 54608.91 88888.00 2021-02-19 21:35:32.000 050 14285.38 375.21 54608.88 88888.00 2021-02-19 21:35:33.000 050 14285.14 375.19 54608.75 88888.00 2021-02-19 21:35:34.000 050 14287.34 377.53 54606.29 88888.00 2021-02-19 21:35:35.000 050 14284.74 374.94 54608.88 88888.00 2021-02-19 21:35:36.000 050 14284.44 374.95 54608.65 88888.00 2021-02-19 21:35:37.000 050 14284.20 375.00 54608.52 88888.00 2021-02-19 21:35:38.000 050 14284.06 375.20 54608.49 88888.00 2021-02-19 21:35:39.000 050 14283.92 375.29 54608.39 88888.00 2021-02-19 21:35:40.000 050 14283.68 374.87 54608.58 88888.00 2021-02-19 21:35:41.000 050 14283.56 374.75 54608.31 88888.00 2021-02-19 21:35:42.000 050 14283.62 375.06 54608.11 88888.00 2021-02-19 21:35:43.000 050 14283.49 375.19 54607.96 88888.00 2021-02-19 21:35:44.000 050 14283.08 374.99 54607.85 88888.00 2021-02-19 21:35:45.000 050 14282.94 374.89 54608.10 88888.00 2021-02-19 21:35:46.000 050 14282.89 375.01 54607.88 88888.00 2021-02-19 21:35:47.000 050 14286.35 377.01 54604.65 88888.00 2021-02-19 21:35:48.000 050 14284.81 377.58 54607.92 88888.00 2021-02-19 21:35:49.000 050 14282.67 374.84 54607.64 88888.00 2021-02-19 21:35:50.000 050 14282.26 374.73 54607.78 88888.00 2021-02-19 21:35:51.000 050 14282.40 374.81 54607.65 88888.00 2021-02-19 21:35:52.000 050 14282.39 375.31 54607.50 88888.00 2021-02-19 21:35:53.000 050 14284.31 377.45 54605.29 88888.00 2021-02-19 21:35:54.000 050 14282.30 375.19 54607.63 88888.00 2021-02-19 21:35:55.000 050 14281.94 375.12 54607.66 88888.00 2021-02-19 21:35:56.000 050 14282.19 374.89 54607.49 88888.00 2021-02-19 21:35:57.000 050 14282.19 375.43 54607.45 88888.00 2021-02-19 21:35:58.000 050 14282.17 374.77 54607.26 88888.00 2021-02-19 21:35:59.000 050 14282.05 375.36 54607.25 88888.00 2021-02-19 21:36:00.000 050 14282.05 374.87 54607.55 88888.00 2021-02-19 21:36:01.000 050 14281.90 375.12 54607.44 88888.00 2021-02-19 21:36:02.000 050 14282.42 374.54 54607.50 88888.00 2021-02-19 21:36:03.000 050 14281.67 374.62 54607.41 88888.00 2021-02-19 21:36:04.000 050 14282.14 374.80 54607.20 88888.00 2021-02-19 21:36:05.000 050 14281.68 374.74 54607.29 88888.00 2021-02-19 21:36:06.000 050 14282.12 374.56 54607.36 88888.00 2021-02-19 21:36:07.000 050 14281.89 374.63 54607.39 88888.00 2021-02-19 21:36:08.000 050 14281.72 374.65 54607.44 88888.00 2021-02-19 21:36:09.000 050 14282.04 374.83 54607.23 88888.00 2021-02-19 21:36:10.000 050 14281.77 375.08 54607.51 88888.00 2021-02-19 21:36:11.000 050 14281.90 374.56 54607.17 88888.00 2021-02-19 21:36:12.000 050 14282.49 374.89 54607.43 88888.00 2021-02-19 21:36:13.000 050 14281.91 374.66 54607.38 88888.00 2021-02-19 21:36:14.000 050 14282.22 374.61 54607.45 88888.00 2021-02-19 21:36:15.000 050 14282.17 374.37 54607.35 88888.00 2021-02-19 21:36:16.000 050 14282.36 374.29 54607.23 88888.00 2021-02-19 21:36:17.000 050 14282.04 374.34 54606.83 88888.00 2021-02-19 21:36:18.000 050 14284.78 376.63 54604.96 88888.00 2021-02-19 21:36:19.000 050 14282.59 374.39 54607.70 88888.00 2021-02-19 21:36:20.000 050 14282.60 374.28 54607.51 88888.00 2021-02-19 21:36:21.000 050 14282.98 374.30 54607.60 88888.00 2021-02-19 21:36:22.000 050 14283.01 374.17 54607.52 88888.00 2021-02-19 21:36:23.000 050 14283.24 374.50 54607.70 88888.00 2021-02-19 21:36:24.000 050 14286.04 377.20 54604.99 88888.00 2021-02-19 21:36:25.000 050 14283.75 374.31 54607.67 88888.00 2021-02-19 21:36:26.000 050 14284.12 374.50 54607.92 88888.00 2021-02-19 21:36:27.000 050 14284.59 374.55 54607.92 88888.00 2021-02-19 21:36:28.000 050 14284.24 374.59 54607.91 88888.00 2021-02-19 21:36:29.000 050 14284.69 374.56 54607.93 88888.00 2021-02-19 21:36:30.000 050 14284.40 374.49 54608.08 88888.00 2021-02-19 21:36:31.000 050 14284.46 374.48 54608.20 88888.00 2021-02-19 21:36:32.000 050 14284.68 374.58 54608.15 88888.00 2021-02-19 21:36:33.000 050 14284.72 375.02 54608.11 88888.00 2021-02-19 21:36:34.000 050 14284.58 374.78 54608.35 88888.00 2021-02-19 21:36:35.000 050 14284.71 374.97 54608.45 88888.00 2021-02-19 21:36:36.000 050 14284.83 375.05 54608.49 88888.00 2021-02-19 21:36:37.000 050 14285.05 375.30 54608.48 88888.00 2021-02-19 21:36:38.000 050 14285.38 375.60 54608.36 88888.00 2021-02-19 21:36:39.000 050 14284.91 376.38 54608.68 88888.00 2021-02-19 21:36:40.000 050 14285.08 375.78 54608.74 88888.00 2021-02-19 21:36:41.000 050 14285.19 375.76 54608.80 88888.00 2021-02-19 21:36:42.000 050 14285.31 376.03 54608.77 88888.00 2021-02-19 21:36:43.000 050 14285.06 376.34 54608.87 88888.00 2021-02-19 21:36:44.000 050 14285.17 376.70 54605.33 88888.00 2021-02-19 21:36:45.000 050 14287.48 378.81 54608.05 88888.00 2021-02-19 21:36:46.000 050 14285.11 376.32 54608.89 88888.00 2021-02-19 21:36:47.000 050 14285.08 376.61 54608.93 88888.00 2021-02-19 21:36:48.000 050 14284.90 376.99 54609.10 88888.00 2021-02-19 21:36:49.000 050 14285.51 377.36 54608.77 88888.00 2021-02-19 21:36:50.000 050 14287.33 379.59 54606.73 88888.00 2021-02-19 21:36:51.000 050 14284.86 377.09 54609.26 88888.00 2021-02-19 21:36:52.000 050 14284.86 377.07 54609.19 88888.00 2021-02-19 21:36:53.000 050 14284.63 377.45 54609.32 88888.00 2021-02-19 21:36:54.000 050 14284.75 377.33 54609.25 88888.00 2021-02-19 21:36:55.000 050 14284.47 378.12 54609.31 88888.00 2021-02-19 21:36:56.000 050 14284.25 377.34 54609.35 88888.00 2021-02-19 21:36:57.000 050 14284.00 377.86 54609.06 88888.00 2021-02-19 21:36:58.000 050 14284.25 377.51 54609.21 88888.00 2021-02-19 21:36:59.000 050 14283.97 377.62 54609.46 88888.00 2021-02-19 21:37:00.000 050 14283.94 377.66 54609.42 88888.00 2021-02-19 21:37:01.000 050 14283.94 377.54 54609.26 88888.00 2021-02-19 21:37:02.000 050 14283.92 377.64 54608.91 88888.00 2021-02-19 21:37:03.000 050 14283.92 377.92 54609.43 88888.00 2021-02-19 21:37:04.000 050 14284.04 377.45 54609.44 88888.00 2021-02-19 21:37:05.000 050 14283.99 377.58 54609.46 88888.00 2021-02-19 21:37:06.000 050 14283.81 377.86 54609.19 88888.00 2021-02-19 21:37:07.000 050 14283.85 377.70 54609.31 88888.00 2021-02-19 21:37:08.000 050 14283.90 377.75 54609.20 88888.00 2021-02-19 21:37:09.000 050 14284.38 377.78 54609.30 88888.00 2021-02-19 21:37:10.000 050 14284.06 377.67 54609.31 88888.00 2021-02-19 21:37:11.000 050 14284.23 377.64 54609.37 88888.00 2021-02-19 21:37:12.000 050 14283.72 377.83 54609.27 88888.00 2021-02-19 21:37:13.000 050 14283.81 378.22 54609.38 88888.00 2021-02-19 21:37:14.000 050 14283.79 378.10 54609.07 88888.00 2021-02-19 21:37:15.000 050 14286.06 380.50 54606.82 88888.00 2021-02-19 21:37:16.000 050 14283.81 377.91 54609.43 88888.00 2021-02-19 21:37:17.000 050 14283.43 378.14 54609.40 88888.00 2021-02-19 21:37:18.000 050 14283.53 378.16 54609.43 88888.00 2021-02-19 21:37:19.000 050 14283.62 377.85 54609.40 88888.00 2021-02-19 21:37:20.000 050 14283.26 377.86 54609.53 88888.00 2021-02-19 21:37:21.000 050 14285.72 380.60 54606.53 88888.00 2021-02-19 21:37:22.000 050 14283.19 377.88 54609.43 88888.00 2021-02-19 21:37:23.000 050 14283.08 377.96 54609.27 88888.00 2021-02-19 21:37:24.000 050 14283.68 378.15 54609.16 88888.00 2021-02-19 21:37:25.000 050 14282.84 377.32 54609.31 88888.00 2021-02-19 21:37:26.000 050 14283.06 377.66 54609.31 88888.00 2021-02-19 21:37:27.000 050 14283.11 377.39 54609.41 88888.00 2021-02-19 21:37:28.000 050 14283.23 377.52 54609.29 88888.00 2021-02-19 21:37:29.000 050 14283.63 377.65 54608.83 88888.00 2021-02-19 21:37:30.000 050 14283.39 377.19 54609.34 88888.00 2021-02-19 21:37:31.000 050 14285.95 379.65 54606.79 88888.00 2021-02-19 21:37:32.000 050 14283.21 376.88 54609.12 88888.00 2021-02-19 21:37:33.000 050 14283.31 376.72 54609.28 88888.00 2021-02-19 21:37:34.000 050 14283.78 376.78 54609.14 88888.00 2021-02-19 21:37:35.000 050 14283.31 376.43 54609.31 88888.00 2021-02-19 21:37:36.000 050 14283.22 376.92 54609.28 88888.00 2021-02-19 21:37:37.000 050 14285.70 378.96 54606.84 88888.00 2021-02-19 21:37:38.000 050 14283.28 376.50 54609.11 88888.00 2021-02-19 21:37:39.000 050 14283.51 376.45 54609.13 88888.00 2021-02-19 21:37:40.000 050 14283.46 376.23 54609.27 88888.00 2021-02-19 21:37:41.000 050 14283.99 376.11 54609.15 88888.00 2021-02-19 21:37:42.000 050 14283.66 375.82 54609.24 88888.00 2021-02-19 21:37:43.000 050 14283.63 375.46 54608.99 88888.00 2021-02-19 21:37:44.000 050 14283.66 375.55 54609.22 88888.00 2021-02-19 21:37:45.000 050 14283.76 375.43 54609.32 88888.00 2021-02-19 21:37:46.000 050 14283.76 375.18 54609.22 88888.00 2021-02-19 21:37:47.000 050 14283.71 375.24 54609.18 88888.00 2021-02-19 21:37:48.000 050 14283.80 375.13 54609.30 88888.00 2021-02-19 21:37:49.000 050 14283.77 375.09 54609.09 88888.00 2021-02-19 21:37:50.000 050 14283.82 374.95 54609.18 88888.00 2021-02-19 21:37:51.000 050 14283.93 374.81 54609.12 88888.00 2021-02-19 21:37:52.000 050 14283.84 374.62 54609.05 88888.00 2021-02-19 21:37:53.000 050 14284.19 374.80 54609.12 88888.00 2021-02-19 21:37:54.000 050 14283.96 375.04 54609.12 88888.00 2021-02-19 21:37:55.000 050 14284.12 374.42 54608.90 88888.00 2021-02-19 21:37:56.000 050 14283.78 373.99 54609.16 88888.00 2021-02-19 21:37:57.000 050 14283.80 374.23 54609.12 88888.00 2021-02-19 21:37:58.000 050 14284.07 374.26 54609.13 88888.00 2021-02-19 21:37:59.000 050 14283.91 374.12 54608.98 88888.00 2021-02-19 21:38:00.000 050 14283.69 374.35 54609.14 88888.00 2021-02-19 21:38:01.000 050 14283.42 374.78 54606.78 88888.00 2021-02-19 21:38:02.000 050 14285.46 376.82 54609.01 88888.00 2021-02-19 21:38:03.000 050 14283.14 374.50 54609.10 88888.00 2021-02-19 21:38:04.000 050 14283.39 374.42 54608.96 88888.00 2021-02-19 21:38:05.000 050 14282.53 374.57 54609.02 88888.00 2021-02-19 21:38:06.000 050 14282.23 374.77 54609.21 88888.00 2021-02-19 21:38:07.000 050 14284.39 377.33 54606.41 88888.00 2021-02-19 21:38:08.000 050 14281.63 374.72 54609.00 88888.00 2021-02-19 21:38:09.000 050 14281.45 374.96 54608.83 88888.00 2021-02-19 21:38:10.000 050 14280.85 374.82 54608.80 88888.00 2021-02-19 21:38:11.000 050 14280.54 374.70 54608.83 88888.00 2021-02-19 21:38:12.000 050 14280.10 375.06 54608.74 88888.00 2021-02-19 21:38:13.000 050 14279.88 375.04 54608.66 88888.00 2021-02-19 21:38:14.000 050 14279.59 375.20 54608.40 88888.00 2021-02-19 21:38:15.000 050 14279.10 375.27 54608.48 88888.00 2021-02-19 21:38:16.000 050 14278.55 375.87 54608.11 88888.00 2021-02-19 21:38:17.000 050 14280.84 379.20 54605.78 88888.00 2021-02-19 21:38:18.000 050 14278.20 376.89 54608.16 88888.00 2021-02-19 21:38:19.000 050 14277.77 376.02 54608.11 88888.00 2021-02-19 21:38:20.000 050 14277.59 375.92 54608.17 88888.00 2021-02-19 21:38:21.000 050 14277.07 375.97 54608.04 88888.00 2021-02-19 21:38:22.000 050 14276.85 375.75 54608.00 88888.00 2021-02-19 21:38:23.000 050 14279.36 378.39 54605.33 88888.00 2021-02-19 21:38:24.000 050 14277.12 375.98 54607.67 88888.00 2021-02-19 21:38:25.000 050 14276.24 375.79 54607.55 88888.00 2021-02-19 21:38:26.000 050 14276.26 375.97 54607.29 88888.00 2021-02-19 21:38:27.000 050 14276.01 375.97 54607.54 88888.00 2021-02-19 21:38:28.000 050 14276.05 376.00 54607.43 88888.00 2021-02-19 21:38:29.000 050 14275.76 375.70 54607.39 88888.00 2021-02-19 21:38:30.000 050 14275.54 375.98 54607.39 88888.00 2021-02-19 21:38:31.000 050 14275.65 375.57 54606.98 88888.00 2021-02-19 21:38:32.000 050 14275.45 375.84 54607.24 88888.00 2021-02-19 21:38:33.000 050 14275.39 376.05 54606.96 88888.00 2021-02-19 21:38:34.000 050 14275.13 376.01 54606.85 88888.00 2021-02-19 21:38:35.000 050 14275.36 376.39 54606.95 88888.00 2021-02-19 21:38:36.000 050 14275.21 376.27 54606.89 88888.00 2021-02-19 21:38:37.000 050 14275.16 376.24 54606.34 88888.00 2021-02-19 21:38:38.000 050 14277.49 378.84 54605.81 88888.00 2021-02-19 21:38:39.000 050 14275.69 376.13 54606.79 88888.00 2021-02-19 21:38:40.000 050 14275.30 376.18 54606.59 88888.00 2021-02-19 21:38:41.000 050 14275.19 376.68 54606.77 88888.00 2021-02-19 21:38:42.000 050 14275.06 376.27 54606.76 88888.00 2021-02-19 21:38:43.000 050 14274.99 376.22 54606.72 88888.00 2021-02-19 21:38:44.000 050 14274.72 376.22 54606.63 88888.00 2021-02-19 21:38:45.000 050 14275.02 376.71 54606.53 88888.00 2021-02-19 21:38:46.000 050 14275.45 376.40 54606.61 88888.00 2021-02-19 21:38:47.000 050 14275.25 376.48 54606.65 88888.00 2021-02-19 21:38:48.000 050 14277.77 379.20 54603.92 88888.00 2021-02-19 21:38:49.000 050 14275.63 376.26 54606.50 88888.00 2021-02-19 21:38:50.000 050 14275.37 376.68 54606.45 88888.00 2021-02-19 21:38:51.000 050 14275.38 376.45 54606.51 88888.00 2021-02-19 21:38:52.000 050 14275.43 376.37 54606.65 88888.00 2021-02-19 21:38:53.000 050 14275.66 376.24 54606.43 88888.00 2021-02-19 21:38:54.000 050 14277.86 378.76 54604.06 88888.00 2021-02-19 21:38:55.000 050 14275.64 376.24 54606.50 88888.00 2021-02-19 21:38:56.000 050 14275.44 376.62 54606.54 88888.00 2021-02-19 21:38:57.000 050 14275.41 376.03 54606.64 88888.00 2021-02-19 21:38:58.000 050 14275.46 376.04 54606.61 88888.00 2021-02-19 21:38:59.000 050 14275.38 376.07 54606.32 88888.00 2021-02-19 21:39:00.000 050 14275.82 375.71 54606.28 88888.00 2021-02-19 21:39:01.000 050 14275.43 375.94 54606.22 88888.00 2021-02-19 21:39:02.000 050 14275.58 375.83 54606.63 88888.00 2021-02-19 21:39:03.000 050 14275.87 376.08 54606.56 88888.00 2021-02-19 21:39:04.000 050 14275.88 375.74 54606.56 88888.00 2021-02-19 21:39:05.000 050 14275.72 375.82 54606.58 88888.00 2021-02-19 21:39:06.000 050 14275.83 375.74 54606.60 88888.00 2021-02-19 21:39:07.000 050 14275.78 375.71 54606.67 88888.00 2021-02-19 21:39:08.000 050 14275.90 375.61 54606.82 88888.00 2021-02-19 21:39:09.000 050 14276.01 375.52 54606.42 88888.00 2021-02-19 21:39:10.000 050 14276.01 375.96 54606.72 88888.00 2021-02-19 21:39:11.000 050 14276.02 375.65 54606.68 88888.00 2021-02-19 21:39:12.000 050 14276.21 375.73 54606.83 88888.00 2021-02-19 21:39:13.000 050 14276.23 375.69 54606.47 88888.00 2021-02-19 21:39:14.000 050 14276.13 375.63 54606.65 88888.00 2021-02-19 21:39:15.000 050 14276.11 375.50 54606.75 88888.00 2021-02-19 21:39:16.000 050 14276.26 375.74 54606.54 88888.00 2021-02-19 21:39:17.000 050 14276.12 375.94 54606.76 88888.00 2021-02-19 21:39:18.000 050 14279.18 379.52 54604.37 88888.00 2021-02-19 21:39:19.000 050 14276.17 378.14 54606.68 88888.00 2021-02-19 21:39:20.000 050 14276.27 375.80 54606.81 88888.00 2021-02-19 21:39:21.000 050 14276.33 376.15 54606.52 88888.00 2021-02-19 21:39:22.000 050 14276.30 375.84 54606.80 88888.00 2021-02-19 21:39:23.000 050 14276.57 375.96 54606.81 88888.00 2021-02-19 21:39:24.000 050 14279.08 378.47 54604.34 88888.00 2021-02-19 21:39:25.000 050 14277.18 376.00 54606.84 88888.00 2021-02-19 21:39:26.000 050 14277.14 376.57 54606.56 88888.00 2021-02-19 21:39:27.000 050 14277.31 376.13 54607.07 88888.00 2021-02-19 21:39:28.000 050 14277.44 376.18 54606.95 88888.00 2021-02-19 21:39:29.000 050 14277.58 376.08 54607.09 88888.00 2021-02-19 21:39:30.000 050 14277.78 376.07 54607.07 88888.00 2021-02-19 21:39:31.000 050 14278.23 376.27 54606.78 88888.00 2021-02-19 21:39:32.000 050 14278.27 376.44 54607.04 88888.00 2021-02-19 21:39:33.000 050 14278.53 376.51 54607.16 88888.00 2021-02-19 21:39:34.000 050 14278.59 376.77 54607.32 88888.00 2021-02-19 21:39:35.000 050 14278.78 376.71 54607.36 88888.00 2021-02-19 21:39:36.000 050 14279.02 377.09 54607.27 88888.00 2021-02-19 21:39:37.000 050 14279.08 376.88 54607.43 88888.00 2021-02-19 21:39:38.000 050 14279.41 376.84 54607.28 88888.00 2021-02-19 21:39:39.000 050 14279.21 376.95 54607.51 88888.00 2021-02-19 21:39:40.000 050 14279.62 376.94 54607.33 88888.00 2021-02-19 21:39:41.000 050 14280.03 377.50 54607.29 88888.00 2021-02-19 21:39:42.000 050 14279.66 377.25 54607.50 88888.00 2021-02-19 21:39:43.000 050 14279.92 377.48 54607.46 88888.00 2021-02-19 21:39:44.000 050 14279.88 377.12 54607.74 88888.00 2021-02-19 21:39:45.000 050 14280.03 377.58 54607.73 88888.00 2021-02-19 21:39:46.000 050 14280.02 377.24 54607.70 88888.00 2021-02-19 21:39:47.000 050 14280.35 377.45 54607.78 88888.00 2021-02-19 21:39:48.000 050 14280.79 377.54 54607.95 88888.00 2021-02-19 21:39:49.000 050 14283.09 380.11 54605.34 88888.00 2021-02-19 21:39:50.000 050 14280.85 377.80 54607.90 88888.00 2021-02-19 21:39:51.000 050 14280.84 377.75 54607.86 88888.00 2021-02-19 21:39:52.000 050 14281.04 377.79 54608.05 88888.00 2021-02-19 21:39:53.000 050 14281.35 378.02 54608.02 88888.00 2021-02-19 21:39:54.000 050 14281.45 377.72 54608.18 88888.00 2021-02-19 21:39:55.000 050 14284.05 380.19 54605.99 88888.00 2021-02-19 21:39:56.000 050 14281.96 377.77 54608.04 88888.00 2021-02-19 21:39:57.000 050 14282.04 378.03 54608.36 88888.00 2021-02-19 21:39:58.000 050 14282.49 377.81 54608.17 88888.00 2021-02-19 21:39:59.000 050 14282.49 377.51 54608.26 88888.00 2021-02-19 21:40:00.000 050 14282.59 377.67 54607.92 88888.00 2021-02-19 21:40:01.000 050 14282.80 378.25 54608.42 88888.00 2021-02-19 21:40:02.000 050 14283.46 377.67 54608.30 88888.00 2021-02-19 21:40:03.000 050 14283.13 378.02 54608.44 88888.00 2021-02-19 21:40:04.000 050 14283.31 377.35 54608.43 88888.00 2021-02-19 21:40:05.000 050 14283.69 377.66 54608.35 88888.00 2021-02-19 21:40:06.000 050 14283.48 377.11 54608.20 88888.00 2021-02-19 21:40:07.000 050 14284.28 377.31 54608.68 88888.00 2021-02-19 21:40:08.000 050 14286.98 379.77 54606.30 88888.00 2021-02-19 21:40:09.000 050 14287.63 379.88 54606.41 88888.00 2021-02-19 21:40:10.000 050 14285.52 376.99 54608.65 88888.00 2021-02-19 21:40:11.000 050 14285.44 377.18 54608.82 88888.00 2021-02-19 21:40:12.000 050 14286.15 376.83 54608.89 88888.00 2021-02-19 21:40:13.000 050 14286.25 376.80 54609.04 88888.00 2021-02-19 21:40:14.000 050 14286.51 376.69 54609.20 88888.00 2021-02-19 21:40:15.000 050 14289.69 379.23 54606.94 88888.00 2021-02-19 21:40:16.000 050 14287.65 376.71 54608.78 88888.00 2021-02-19 21:40:17.000 050 14287.84 376.82 54609.44 88888.00 2021-02-19 21:40:18.000 050 14287.99 376.44 54609.44 88888.00 2021-02-19 21:40:19.000 050 14288.20 376.42 54609.74 88888.00 2021-02-19 21:40:20.000 050 14288.78 376.44 54609.73 88888.00 2021-02-19 21:40:21.000 050 14289.45 376.91 54609.89 88888.00 2021-02-19 21:40:22.000 050 14289.89 376.07 54609.88 88888.00 2021-02-19 21:40:23.000 050 14289.88 376.63 54610.06 88888.00 2021-02-19 21:40:24.000 050 14290.10 376.08 54610.23 88888.00 2021-02-19 21:40:25.000 050 14290.46 376.26 54610.25 88888.00 2021-02-19 21:40:26.000 050 14291.02 376.32 54610.30 88888.00 2021-02-19 21:40:27.000 050 14291.36 375.86 54610.44 88888.00 2021-02-19 21:40:28.000 050 14291.35 375.83 54610.58 88888.00 2021-02-19 21:40:29.000 050 14291.80 376.00 54610.81 88888.00 2021-02-19 21:40:30.000 050 14292.21 375.89 54610.82 88888.00 2021-02-19 21:40:31.000 050 14292.06 376.23 54610.75 88888.00 2021-02-19 21:40:32.000 050 14292.47 376.18 54610.94 88888.00 2021-02-19 21:40:33.000 050 14294.81 379.27 54608.63 88888.00 2021-02-19 21:40:34.000 050 14292.66 376.54 54611.14 88888.00 2021-02-19 21:40:35.000 050 14293.12 376.51 54611.07 88888.00 2021-02-19 21:40:36.000 050 14293.06 376.37 54611.20 88888.00 2021-02-19 21:40:37.000 050 14293.06 376.67 54611.47 88888.00 2021-02-19 21:40:38.000 050 14295.47 379.03 54608.81 88888.00 2021-02-19 21:40:39.000 050 14295.61 378.98 54609.26 88888.00 2021-02-19 21:40:40.000 050 14293.47 376.59 54611.55 88888.00 2021-02-19 21:40:41.000 050 14293.57 376.63 54611.41 88888.00 2021-02-19 21:40:42.000 050 14293.39 376.73 54611.66 88888.00 2021-02-19 21:40:43.000 050 14296.03 379.46 54609.36 88888.00 2021-02-19 21:40:44.000 050 14293.44 376.85 54611.82 88888.00 2021-02-19 21:40:45.000 050 14293.67 376.89 54611.82 88888.00 2021-02-19 21:40:46.000 050 14293.71 376.87 54611.66 88888.00 2021-02-19 21:40:47.000 050 14293.57 377.14 54612.01 88888.00 2021-02-19 21:40:48.000 050 14293.73 377.49 54612.10 88888.00 2021-02-19 21:40:49.000 050 14296.18 379.49 54609.67 88888.00 2021-02-19 21:40:50.000 050 14293.85 377.39 54611.89 88888.00 2021-02-19 21:40:51.000 050 14294.23 376.97 54612.19 88888.00 2021-02-19 21:40:52.000 050 14295.98 379.61 54609.80 88888.00 2021-02-19 21:40:53.000 050 14293.91 377.33 54612.15 88888.00 2021-02-19 21:40:54.000 050 14293.52 377.14 54612.48 88888.00 2021-02-19 21:40:55.000 050 14293.65 376.80 54612.46 88888.00 2021-02-19 21:40:56.000 050 14293.44 376.91 54612.42 88888.00 2021-02-19 21:40:57.000 050 14293.07 377.62 54612.57 88888.00 2021-02-19 21:40:58.000 050 14295.59 379.56 54609.78 88888.00 2021-02-19 21:40:59.000 050 14293.14 376.95 54612.39 88888.00 2021-02-19 21:41:00.000 050 14293.00 377.08 54612.54 88888.00 2021-02-19 21:41:01.000 050 14292.78 376.93 54612.37 88888.00 2021-02-19 21:41:02.000 050 14292.88 377.09 54612.53 88888.00 2021-02-19 21:41:03.000 050 14292.84 377.68 54612.34 88888.00 2021-02-19 21:41:04.000 050 14292.49 376.82 54612.62 88888.00 2021-02-19 21:41:05.000 050 14292.33 376.90 54612.44 88888.00 2021-02-19 21:41:06.000 050 14292.05 376.99 54611.87 88888.00 2021-02-19 21:41:07.000 050 14292.00 377.05 54612.46 88888.00 2021-02-19 21:41:08.000 050 14292.16 377.54 54612.09 88888.00 2021-02-19 21:41:09.000 050 14291.58 377.06 54612.52 88888.00 2021-02-19 21:41:10.000 050 14291.27 376.96 54612.20 88888.00 2021-02-19 21:41:11.000 050 14291.49 377.45 54612.27 88888.00 2021-02-19 21:41:12.000 050 14290.96 376.89 54612.38 88888.00 2021-02-19 21:41:13.000 050 14290.94 377.01 54611.87 88888.00 2021-02-19 21:41:14.000 050 14290.82 376.71 54612.28 88888.00 2021-02-19 21:41:15.000 050 14290.92 376.87 54612.27 88888.00 2021-02-19 21:41:16.000 050 14290.65 376.68 54612.11 88888.00 2021-02-19 21:41:17.000 050 14290.65 376.70 54611.97 88888.00 2021-02-19 21:41:18.000 050 14290.70 376.69 54612.07 88888.00 2021-02-19 21:41:19.000 050 14290.39 376.68 54612.21 88888.00 2021-02-19 21:41:20.000 050 14290.48 376.78 54611.77 88888.00 2021-02-19 21:41:21.000 050 14290.38 376.37 54611.88 88888.00 2021-02-19 21:41:22.000 050 14290.35 376.39 54611.96 88888.00 2021-02-19 21:41:23.000 050 14292.47 378.73 54609.39 88888.00 2021-02-19 21:41:24.000 050 14290.04 376.35 54611.41 88888.00 2021-02-19 21:41:25.000 050 14289.69 376.29 54611.86 88888.00 2021-02-19 21:41:26.000 050 14289.55 376.15 54611.74 88888.00 2021-02-19 21:41:27.000 050 14289.53 376.86 54611.74 88888.00 2021-02-19 21:41:28.000 050 14289.44 376.64 54611.45 88888.00 2021-02-19 21:41:29.000 050 14291.80 378.54 54609.09 88888.00 2021-02-19 21:41:30.000 050 14289.04 376.00 54611.21 88888.00 2021-02-19 21:41:31.000 050 14289.00 375.95 54611.39 88888.00 2021-02-19 21:41:32.000 050 14288.93 376.24 54611.52 88888.00 2021-02-19 21:41:33.000 050 14289.39 376.09 54611.02 88888.00 2021-02-19 21:41:34.000 050 14288.94 375.94 54611.35 88888.00 2021-02-19 21:41:35.000 050 14288.82 376.05 54611.32 88888.00 2021-02-19 21:41:36.000 050 14292.27 378.35 54608.80 88888.00 2021-02-19 21:41:37.000 050 14289.73 378.10 54611.18 88888.00 2021-02-19 21:41:38.000 050 14288.50 375.60 54610.78 88888.00 2021-02-19 21:41:39.000 050 14288.36 376.07 54611.12 88888.00 2021-02-19 21:41:40.000 050 14288.46 375.94 54611.07 88888.00 2021-02-19 21:41:41.000 050 14287.98 375.44 54611.13 88888.00 2021-02-19 21:41:42.000 050 14290.50 378.01 54608.63 88888.00 2021-02-19 21:41:43.000 050 14287.90 375.60 54610.88 88888.00 2021-02-19 21:41:44.000 050 14287.81 375.81 54611.04 88888.00 2021-02-19 21:41:45.000 050 14287.87 375.90 54610.95 88888.00 2021-02-19 21:41:46.000 050 14287.46 375.35 54610.94 88888.00 2021-02-19 21:41:47.000 050 14287.39 375.46 54610.80 88888.00 2021-02-19 21:41:48.000 050 14287.38 375.43 54610.44 88888.00 2021-02-19 21:41:49.000 050 14287.13 375.27 54610.64 88888.00 2021-02-19 21:41:50.000 050 14287.06 375.36 54610.66 88888.00 2021-02-19 21:41:51.000 050 14286.81 375.50 54610.79 88888.00 2021-02-19 21:41:52.000 050 14286.92 375.27 54610.57 88888.00 2021-02-19 21:41:53.000 050 14286.96 375.36 54610.46 88888.00 2021-02-19 21:41:54.000 050 14286.62 375.48 54610.28 88888.00 2021-02-19 21:41:55.000 050 14286.59 375.35 54610.43 88888.00 2021-02-19 21:41:56.000 050 14286.39 375.34 54610.47 88888.00 2021-02-19 21:41:57.000 050 14286.43 375.40 54610.25 88888.00 2021-02-19 21:41:58.000 050 14286.73 375.34 54610.09 88888.00 2021-02-19 21:41:59.000 050 14286.40 375.39 54608.80 88888.00 2021-02-19 21:42:00.000 050 14288.91 377.82 54609.13 88888.00 2021-02-19 21:42:01.000 050 14286.62 375.32 54610.19 88888.00 2021-02-19 21:42:02.000 050 14286.83 375.26 54609.94 88888.00 2021-02-19 21:42:03.000 050 14286.71 375.93 54610.00 88888.00 2021-02-19 21:42:04.000 050 14286.95 375.68 54609.96 88888.00 2021-02-19 21:42:05.000 050 14287.36 375.66 54610.06 88888.00 2021-02-19 21:42:06.000 050 14287.33 375.47 54609.82 88888.00 2021-02-19 21:42:07.000 050 14287.71 375.76 54609.80 88888.00 2021-02-19 21:42:08.000 050 14287.99 375.80 54609.77 88888.00 2021-02-19 21:42:09.000 050 14288.16 376.09 54610.05 88888.00 2021-02-19 21:42:10.000 050 14290.92 378.32 54607.40 88888.00 2021-02-19 21:42:11.000 050 14288.72 375.63 54609.94 88888.00 2021-02-19 21:42:12.000 050 14289.44 375.44 54609.91 88888.00 2021-02-19 21:42:13.000 050 14289.62 376.01 54609.75 88888.00 2021-02-19 21:42:14.000 050 14290.01 375.44 54610.07 88888.00 2021-02-19 21:42:15.000 050 14290.44 376.38 54610.27 88888.00 2021-02-19 21:42:16.000 050 14293.12 378.26 54607.77 88888.00 2021-02-19 21:42:17.000 050 14291.07 375.54 54610.20 88888.00 2021-02-19 21:42:18.000 050 14291.25 375.50 54610.10 88888.00 2021-02-19 21:42:19.000 050 14291.70 376.05 54610.40 88888.00 2021-02-19 21:42:20.000 050 14292.09 375.97 54610.50 88888.00 2021-02-19 21:42:21.000 050 14292.32 375.94 54610.56 88888.00 2021-02-19 21:42:22.000 050 14292.66 375.91 54610.77 88888.00 2021-02-19 21:42:23.000 050 14293.20 375.94 54610.24 88888.00 2021-02-19 21:42:24.000 050 14293.54 376.14 54610.79 88888.00 2021-02-19 21:42:25.000 050 14293.87 376.65 54610.56 88888.00 2021-02-19 21:42:26.000 050 14294.01 376.00 54611.07 88888.00 2021-02-19 21:42:27.000 050 14294.49 375.76 54611.11 88888.00 2021-02-19 21:42:28.000 050 14294.92 376.10 54611.19 88888.00 2021-02-19 21:42:29.000 050 14295.11 376.00 54611.15 88888.00 2021-02-19 21:42:30.000 050 14295.62 375.92 54611.39 88888.00 2021-02-19 21:42:31.000 050 14295.62 375.77 54611.64 88888.00 2021-02-19 21:42:32.000 050 14296.17 376.15 54611.57 88888.00 2021-02-19 21:42:33.000 050 14296.23 376.25 54611.57 88888.00 2021-02-19 21:42:34.000 050 14296.39 375.78 54611.73 88888.00 2021-02-19 21:42:35.000 050 14296.39 375.79 54611.76 88888.00 2021-02-19 21:42:36.000 050 14296.28 375.82 54612.01 88888.00 2021-02-19 21:42:37.000 050 14299.15 378.22 54609.37 88888.00 2021-02-19 21:42:38.000 050 14296.65 375.82 54611.47 88888.00 2021-02-19 21:42:39.000 050 14296.53 375.96 54612.14 88888.00 2021-02-19 21:42:40.000 050 14296.39 376.01 54612.14 88888.00 2021-02-19 21:42:41.000 050 14296.34 375.94 54612.35 88888.00 2021-02-19 21:42:42.000 050 14296.14 376.27 54612.31 88888.00 2021-02-19 21:42:43.000 050 14298.68 378.44 54609.64 88888.00 2021-02-19 21:42:44.000 050 14296.27 376.00 54612.33 88888.00 2021-02-19 21:42:45.000 050 14295.99 376.71 54612.42 88888.00 2021-02-19 21:42:46.000 050 14295.67 375.91 54612.53 88888.00 2021-02-19 21:42:47.000 050 14295.70 375.94 54612.44 88888.00 2021-02-19 21:42:48.000 050 14295.50 375.83 54612.34 88888.00 2021-02-19 21:42:49.000 050 14295.44 376.00 54612.41 88888.00 2021-02-19 21:42:50.000 050 14294.99 376.07 54612.39 88888.00 2021-02-19 21:42:51.000 050 14294.80 376.24 54612.46 88888.00 2021-02-19 21:42:52.000 050 14294.74 376.37 54612.39 88888.00 2021-02-19 21:42:53.000 050 14294.60 376.03 54612.17 88888.00 2021-02-19 21:42:54.000 050 14294.38 376.41 54612.32 88888.00 2021-02-19 21:42:55.000 050 14294.63 376.32 54612.38 88888.00 2021-02-19 21:42:56.000 050 14294.07 376.37 54612.44 88888.00 2021-02-19 21:42:57.000 050 14294.03 376.82 54612.35 88888.00 2021-02-19 21:42:58.000 050 14293.77 376.43 54612.21 88888.00 2021-02-19 21:42:59.000 050 14293.64 376.60 54612.43 88888.00 2021-02-19 21:43:00.000 050 14293.50 376.80 54612.14 88888.00 2021-02-19 21:43:01.000 050 14293.42 376.82 54612.18 88888.00 2021-02-19 21:43:02.000 050 14293.50 376.69 54612.17 88888.00 2021-02-19 21:43:03.000 050 14293.18 377.19 54612.23 88888.00 2021-02-19 21:43:04.000 050 14292.96 376.92 54612.20 88888.00 2021-02-19 21:43:05.000 050 14292.92 377.42 54611.94 88888.00 2021-02-19 21:43:06.000 050 14292.74 377.20 54611.92 88888.00 2021-02-19 21:43:07.000 050 14292.85 376.94 54611.89 88888.00 2021-02-19 21:43:08.000 050 14294.93 379.54 54608.74 88888.00 2021-02-19 21:43:09.000 050 14292.54 377.00 54611.92 88888.00 2021-02-19 21:43:10.000 050 14292.91 377.61 54611.41 88888.00 2021-02-19 21:43:11.000 050 14292.68 377.04 54611.97 88888.00 2021-02-19 21:43:12.000 050 14292.68 377.20 54611.66 88888.00 2021-02-19 21:43:13.000 050 14292.27 376.99 54611.76 88888.00 2021-02-19 21:43:14.000 050 14294.74 379.35 54609.43 88888.00 2021-02-19 21:43:15.000 050 14292.89 377.34 54611.53 88888.00 2021-02-19 21:43:16.000 050 14292.20 377.13 54611.63 88888.00 2021-02-19 21:43:17.000 050 14292.24 377.24 54611.66 88888.00 2021-02-19 21:43:18.000 050 14292.14 377.86 54611.14 88888.00 2021-02-19 21:43:19.000 050 14292.33 377.65 54611.52 88888.00 2021-02-19 21:43:20.000 050 14292.42 377.54 54611.58 88888.00 2021-02-19 21:43:21.000 050 14292.22 377.70 54611.52 88888.00 2021-02-19 21:43:22.000 050 14292.52 377.53 54611.45 88888.00 2021-02-19 21:43:23.000 050 14292.18 377.65 54610.94 88888.00 2021-02-19 21:43:24.000 050 14292.30 377.71 54611.35 88888.00 2021-02-19 21:43:25.000 050 14292.41 378.07 54611.45 88888.00 2021-02-19 21:43:26.000 050 14292.28 378.03 54611.41 88888.00 2021-02-19 21:43:27.000 050 14292.01 378.24 54611.28 88888.00 2021-02-19 21:43:28.000 050 14292.27 377.73 54610.78 88888.00 2021-02-19 21:43:29.000 050 14293.94 378.25 54608.09 88888.00 2021-02-19 21:43:30.000 050 14294.51 380.61 54610.89 88888.00 2021-02-19 21:43:31.000 050 14291.99 378.18 54611.26 88888.00 2021-02-19 21:43:32.000 050 14291.80 378.31 54611.20 88888.00 2021-02-19 21:43:33.000 050 14291.96 378.22 54610.98 88888.00 2021-02-19 21:43:34.000 050 14291.85 378.27 54611.05 88888.00 2021-02-19 21:43:35.000 050 14294.00 380.67 54608.53 88888.00 2021-02-19 21:43:36.000 050 14291.47 378.17 54610.91 88888.00 2021-02-19 21:43:37.000 050 14291.51 377.97 54610.70 88888.00 2021-02-19 21:43:38.000 050 14291.25 378.17 54610.86 88888.00 2021-02-19 21:43:39.000 050 14291.33 378.44 54610.84 88888.00 2021-02-19 21:43:40.000 050 14291.63 378.02 54610.86 88888.00 2021-02-19 21:43:41.000 050 14291.08 378.05 54610.80 88888.00 2021-02-19 21:43:42.000 050 14290.99 378.40 54610.91 88888.00 2021-02-19 21:43:43.000 050 14290.94 378.00 54610.91 88888.00 2021-02-19 21:43:44.000 050 14290.73 378.25 54610.82 88888.00 2021-02-19 21:43:45.000 050 14291.11 377.91 54610.77 88888.00 2021-02-19 21:43:46.000 050 14290.46 377.92 54610.61 88888.00 2021-02-19 21:43:47.000 050 14290.65 377.93 54610.50 88888.00 2021-02-19 21:43:48.000 050 14290.22 378.02 54610.62 88888.00 2021-02-19 21:43:49.000 050 14290.27 378.27 54610.64 88888.00 2021-02-19 21:43:50.000 050 14290.30 377.98 54610.58 88888.00 2021-02-19 21:43:51.000 050 14290.13 378.08 54610.57 88888.00 2021-02-19 21:43:52.000 050 14290.21 378.11 54610.22 88888.00 2021-02-19 21:43:53.000 050 14289.85 378.01 54610.56 88888.00 2021-02-19 21:43:54.000 050 14289.87 378.04 54610.43 88888.00 2021-02-19 21:43:55.000 050 14289.79 378.21 54610.44 88888.00 2021-02-19 21:43:56.000 050 14289.53 378.38 54610.32 88888.00 2021-02-19 21:43:57.000 050 14289.29 378.28 54610.22 88888.00 2021-02-19 21:43:58.000 050 14289.25 377.87 54610.34 88888.00 2021-02-19 21:43:59.000 050 14289.26 377.83 54610.34 88888.00 2021-02-19 21:44:00.000 050 14291.71 380.39 54607.40 88888.00 2021-02-19 21:44:01.000 050 14288.89 378.03 54610.22 88888.00 2021-02-19 21:44:02.000 050 14288.89 378.12 54610.13 88888.00 2021-02-19 21:44:03.000 050 14288.71 377.69 54610.27 88888.00 2021-02-19 21:44:04.000 050 14288.90 377.94 54610.19 88888.00 2021-02-19 21:44:05.000 050 14288.76 378.18 54610.03 88888.00 2021-02-19 21:44:06.000 050 14291.24 380.19 54607.67 88888.00 2021-02-19 21:44:07.000 050 14288.53 377.61 54610.06 88888.00 2021-02-19 21:44:08.000 050 14288.59 377.71 54610.06 88888.00 2021-02-19 21:44:09.000 050 14288.47 377.73 54610.01 88888.00 2021-02-19 21:44:10.000 050 14288.88 377.74 54609.85 88888.00 2021-02-19 21:44:11.000 050 14288.53 377.68 54609.79 88888.00 2021-02-19 21:44:12.000 050 14288.66 378.05 54609.83 88888.00 2021-02-19 21:44:13.000 050 14288.69 377.83 54609.87 88888.00 2021-02-19 21:44:14.000 050 14289.00 377.63 54609.91 88888.00 2021-02-19 21:44:15.000 050 14291.21 380.29 54607.23 88888.00 2021-02-19 21:44:16.000 050 14288.85 377.89 54609.95 88888.00 2021-02-19 21:44:17.000 050 14288.80 377.81 54609.84 88888.00 2021-02-19 21:44:18.000 050 14289.00 377.77 54609.70 88888.00 2021-02-19 21:44:19.000 050 14289.37 378.14 54609.50 88888.00 2021-02-19 21:44:20.000 050 14289.94 378.26 54609.58 88888.00 2021-02-19 21:44:21.000 050 14292.06 381.05 54607.29 88888.00 2021-02-19 21:44:22.000 050 14289.65 377.70 54609.63 88888.00 2021-02-19 21:44:23.000 050 14290.04 378.02 54609.87 88888.00 2021-02-19 21:44:24.000 050 14290.22 378.08 54609.83 88888.00 2021-02-19 21:44:25.000 050 14290.49 378.28 54609.62 88888.00 2021-02-19 21:44:26.000 050 14290.59 378.02 54609.70 88888.00 2021-02-19 21:44:27.000 050 14291.32 378.15 54609.81 88888.00 2021-02-19 21:44:28.000 050 14291.16 378.27 54609.79 88888.00 2021-02-19 21:44:29.000 050 14291.63 378.21 54609.95 88888.00 2021-02-19 21:44:30.000 050 14291.65 378.13 54609.89 88888.00 2021-02-19 21:44:31.000 050 14292.01 378.54 54609.87 88888.00 2021-02-19 21:44:32.000 050 14292.29 378.33 54609.95 88888.00 2021-02-19 21:44:33.000 050 14292.21 378.57 54610.06 88888.00 2021-02-19 21:44:34.000 050 14292.37 378.21 54609.93 88888.00 2021-02-19 21:44:35.000 050 14293.30 378.82 54609.54 88888.00 2021-02-19 21:44:36.000 050 14292.87 378.62 54610.07 88888.00 2021-02-19 21:44:37.000 050 14293.05 378.23 54610.35 88888.00 2021-02-19 21:44:38.000 050 14293.36 378.08 54610.41 88888.00 2021-02-19 21:44:39.000 050 14293.58 378.51 54610.25 88888.00 2021-02-19 21:44:40.000 050 14294.07 378.09 54610.44 88888.00 2021-02-19 21:44:41.000 050 14294.12 378.36 54610.60 88888.00 2021-02-19 21:44:42.000 050 14294.94 378.49 54610.69 88888.00 2021-02-19 21:44:43.000 050 14294.59 378.05 54610.63 88888.00 2021-02-19 21:44:44.000 050 14294.99 378.52 54610.64 88888.00 2021-02-19 21:44:45.000 050 14295.62 378.75 54608.32 88888.00 2021-02-19 21:44:46.000 050 14296.96 380.98 54610.84 88888.00 2021-02-19 21:44:47.000 050 14295.56 378.54 54610.54 88888.00 2021-02-19 21:44:48.000 050 14295.41 378.79 54611.07 88888.00 2021-02-19 21:44:49.000 050 14295.88 379.03 54610.86 88888.00 2021-02-19 21:44:50.000 050 14295.62 379.03 54611.11 88888.00 2021-02-19 21:44:51.000 050 14298.22 381.72 54608.68 88888.00 2021-02-19 21:44:52.000 050 14295.81 379.38 54611.21 88888.00 2021-02-19 21:44:53.000 050 14295.59 379.42 54611.40 88888.00 2021-02-19 21:44:54.000 050 14295.49 379.47 54611.45 88888.00 2021-02-19 21:44:55.000 050 14295.59 379.43 54611.47 88888.00 2021-02-19 21:44:56.000 050 14295.40 379.67 54611.60 88888.00 2021-02-19 21:44:57.000 050 14295.20 379.85 54611.30 88888.00 2021-02-19 21:44:58.000 050 14295.17 379.96 54611.45 88888.00 2021-02-19 21:44:59.000 050 14295.04 380.19 54611.66 88888.00 2021-02-19 21:45:00.000 050 14294.94 380.00 54611.45 88888.00 2021-02-19 21:45:01.000 050 14295.20 379.95 54611.53 88888.00 2021-02-19 21:45:02.000 050 14294.82 382.01 54611.43 88888.00 2021-02-19 21:45:03.000 050 14294.55 380.61 54611.73 88888.00 2021-02-19 21:45:04.000 050 14294.86 380.22 54611.32 88888.00 2021-02-19 21:45:05.000 050 14297.29 382.70 54609.15 88888.00 2021-02-19 21:45:06.000 050 14294.46 380.28 54611.60 88888.00 2021-02-19 21:45:07.000 050 14294.50 380.85 54611.70 88888.00 2021-02-19 21:45:08.000 050 14294.13 380.83 54611.82 88888.00 2021-02-19 21:45:09.000 050 14294.39 380.58 54611.75 88888.00 2021-02-19 21:45:10.000 050 14294.06 380.41 54611.70 88888.00 2021-02-19 21:45:11.000 050 14296.41 382.91 54609.07 88888.00 2021-02-19 21:45:12.000 050 14294.04 381.15 54611.67 88888.00 2021-02-19 21:45:13.000 050 14294.13 380.78 54611.87 88888.00 2021-02-19 21:45:14.000 050 14294.24 380.66 54611.44 88888.00 2021-02-19 21:45:15.000 050 14293.74 381.04 54611.87 88888.00 2021-02-19 21:45:16.000 050 14293.95 380.77 54611.71 88888.00 2021-02-19 21:45:17.000 050 14294.08 380.97 54611.72 88888.00 2021-02-19 21:45:18.000 050 14294.20 380.88 54611.77 88888.00 2021-02-19 21:45:19.000 050 14294.22 381.25 54611.81 88888.00 2021-02-19 21:45:20.000 050 14294.07 380.81 54611.70 88888.00 2021-02-19 21:45:21.000 050 14294.29 381.07 54610.49 88888.00 2021-02-19 21:45:22.000 050 14297.20 383.50 54611.23 88888.00 2021-02-19 21:45:23.000 050 14294.29 381.11 54611.65 88888.00 2021-02-19 21:45:24.000 050 14294.43 380.90 54611.64 88888.00 2021-02-19 21:45:25.000 050 14294.54 380.81 54611.65 88888.00 2021-02-19 21:45:26.000 050 14294.64 380.93 54611.77 88888.00 2021-02-19 21:45:27.000 050 14294.82 381.65 54611.80 88888.00 2021-02-19 21:45:28.000 050 14294.76 380.75 54611.90 88888.00 2021-02-19 21:45:29.000 050 14294.84 381.05 54611.90 88888.00 2021-02-19 21:45:30.000 050 14294.79 380.79 54611.81 88888.00 2021-02-19 21:45:31.000 050 14295.09 380.66 54611.92 88888.00 2021-02-19 21:45:32.000 050 14295.41 380.55 54611.82 88888.00 2021-02-19 21:45:33.000 050 14295.07 380.77 54611.82 88888.00 2021-02-19 21:45:34.000 050 14295.42 381.05 54611.75 88888.00 2021-02-19 21:45:35.000 050 14295.25 380.58 54611.90 88888.00 2021-02-19 21:45:36.000 050 14295.27 380.52 54611.99 88888.00 2021-02-19 21:45:37.000 050 14297.60 383.39 54609.43 88888.00 2021-02-19 21:45:38.000 050 14295.03 380.82 54611.94 88888.00 2021-02-19 21:45:39.000 050 14295.24 381.00 54612.09 88888.00 2021-02-19 21:45:40.000 050 14294.85 381.01 54611.69 88888.00 2021-02-19 21:45:41.000 050 14294.61 381.10 54611.91 88888.00 2021-02-19 21:45:42.000 050 14294.45 381.15 54611.67 88888.00 2021-02-19 21:45:43.000 050 14296.62 383.57 54609.50 88888.00 2021-02-19 21:45:44.000 050 14294.03 381.02 54611.92 88888.00 2021-02-19 21:45:45.000 050 14294.01 381.13 54611.98 88888.00 2021-02-19 21:45:46.000 050 14293.91 381.19 54611.76 88888.00 2021-02-19 21:45:47.000 050 14294.08 381.11 54611.64 88888.00 2021-02-19 21:45:48.000 050 14293.36 380.98 54612.01 88888.00 2021-02-19 21:45:49.000 050 14293.63 381.14 54611.85 88888.00 2021-02-19 21:45:50.000 050 14293.31 381.20 54611.86 88888.00 2021-02-19 21:45:51.000 050 14293.29 380.98 54611.77 88888.00 2021-02-19 21:45:52.000 050 14293.19 381.14 54611.23 88888.00 2021-02-19 21:45:53.000 050 14292.97 380.96 54611.73 88888.00 2021-02-19 21:45:54.000 050 14293.32 381.04 54611.35 88888.00 2021-02-19 21:45:55.000 050 14292.77 381.20 54611.54 88888.00 2021-02-19 21:45:56.000 050 14292.99 381.04 54611.57 88888.00 2021-02-19 21:45:57.000 050 14292.66 381.92 54611.16 88888.00 2021-02-19 21:45:58.000 050 14292.49 381.30 54611.50 88888.00 2021-02-19 21:45:59.000 050 14292.60 381.29 54611.37 88888.00 2021-02-19 21:46:00.000 050 14292.44 381.29 54611.64 88888.00 2021-02-19 21:46:01.000 050 14295.03 383.73 54608.99 88888.00 2021-02-19 21:46:02.000 050 14292.77 381.23 54610.94 88888.00 2021-02-19 21:46:03.000 050 14292.43 381.29 54611.47 88888.00 2021-02-19 21:46:04.000 050 14292.17 381.29 54611.53 88888.00 2021-02-19 21:46:05.000 050 14292.11 381.26 54611.42 88888.00 2021-02-19 21:46:06.000 050 14292.16 381.29 54611.50 88888.00 2021-02-19 21:46:07.000 050 14294.55 384.00 54608.86 88888.00 2021-02-19 21:46:08.000 050 14292.59 381.29 54611.29 88888.00 2021-02-19 21:46:09.000 050 14292.03 381.73 54611.55 88888.00 2021-02-19 21:46:10.000 050 14292.05 381.50 54611.38 88888.00 2021-02-19 21:46:11.000 050 14292.25 381.21 54611.45 88888.00 2021-02-19 21:46:12.000 050 14291.90 381.53 54611.26 88888.00 2021-02-19 21:46:13.000 050 14292.18 381.28 54611.43 88888.00 2021-02-19 21:46:14.000 050 14292.13 381.31 54611.13 88888.00 2021-02-19 21:46:15.000 050 14291.75 381.33 54611.51 88888.00 2021-02-19 21:46:16.000 050 14291.92 381.40 54611.27 88888.00 2021-02-19 21:46:17.000 050 14291.80 381.55 54611.04 88888.00 2021-02-19 21:46:18.000 050 14291.44 381.50 54611.18 88888.00 2021-02-19 21:46:19.000 050 14291.62 381.42 54611.22 88888.00 2021-02-19 21:46:20.000 050 14291.50 381.49 54611.43 88888.00 2021-02-19 21:46:21.000 050 14291.50 381.62 54611.50 88888.00 2021-02-19 21:46:22.000 050 14291.19 381.50 54611.30 88888.00 2021-02-19 21:46:23.000 050 14291.30 381.53 54611.06 88888.00 2021-02-19 21:46:24.000 050 14291.55 381.52 54611.13 88888.00 2021-02-19 21:46:25.000 050 14290.99 381.83 54611.39 88888.00 2021-02-19 21:46:26.000 050 14291.37 381.84 54611.29 88888.00 2021-02-19 21:46:27.000 050 14290.76 381.85 54611.26 88888.00 2021-02-19 21:46:28.000 050 14291.05 381.63 54611.11 88888.00 2021-02-19 21:46:29.000 050 14291.12 381.71 54611.29 88888.00 2021-02-19 21:46:30.000 050 14290.89 381.69 54611.19 88888.00 2021-02-19 21:46:31.000 050 14291.17 381.87 54608.12 88888.00 2021-02-19 21:46:32.000 050 14292.73 384.49 54611.01 88888.00 2021-02-19 21:46:33.000 050 14291.24 382.07 54611.16 88888.00 2021-02-19 21:46:34.000 050 14291.44 381.70 54611.13 88888.00 2021-02-19 21:46:35.000 050 14291.11 381.62 54611.13 88888.00 2021-02-19 21:46:36.000 050 14291.30 381.39 54611.06 88888.00 2021-02-19 21:46:37.000 050 14293.96 384.11 54608.39 88888.00 2021-02-19 21:46:38.000 050 14291.49 381.25 54610.94 88888.00 2021-02-19 21:46:39.000 050 14292.01 381.23 54611.07 88888.00 2021-02-19 21:46:40.000 050 14291.85 381.07 54611.14 88888.00 2021-02-19 21:46:41.000 050 14292.05 381.43 54611.19 88888.00 2021-02-19 21:46:42.000 050 14292.31 381.42 54611.09 88888.00 2021-02-19 21:46:43.000 050 14292.68 381.46 54611.14 88888.00 2021-02-19 21:46:44.000 050 14292.57 381.48 54611.16 88888.00 2021-02-19 21:46:45.000 050 14293.02 381.32 54611.12 88888.00 2021-02-19 21:46:46.000 050 14295.54 383.67 54608.68 88888.00 2021-02-19 21:46:47.000 050 14293.24 381.22 54610.63 88888.00 2021-02-19 21:46:48.000 050 14293.51 381.66 54611.34 88888.00 2021-02-19 21:46:49.000 050 14293.73 381.39 54611.28 88888.00 2021-02-19 21:46:50.000 050 14293.86 381.70 54611.49 88888.00 2021-02-19 21:46:51.000 050 14294.30 381.23 54611.42 88888.00 2021-02-19 21:46:52.000 050 14297.01 383.93 54609.01 88888.00 2021-02-19 21:46:53.000 050 14294.19 381.48 54611.39 88888.00 2021-02-19 21:46:54.000 050 14294.52 381.65 54611.34 88888.00 2021-02-19 21:46:55.000 050 14294.39 381.51 54611.81 88888.00 2021-02-19 21:46:56.000 050 14294.32 381.66 54611.66 88888.00 2021-02-19 21:46:57.000 050 14294.44 381.56 54611.73 88888.00 2021-02-19 21:46:58.000 050 14294.39 381.81 54611.94 88888.00 2021-02-19 21:46:59.000 050 14294.63 382.03 54611.78 88888.00 2021-02-19 21:47:00.000 050 14294.68 381.79 54611.79 88888.00 2021-02-19 21:47:01.000 050 14294.45 382.13 54612.02 88888.00 2021-02-19 21:47:02.000 050 14294.48 382.04 54611.57 88888.00 2021-02-19 21:47:03.000 050 14294.25 382.11 54612.16 88888.00 2021-02-19 21:47:04.000 050 14294.57 382.67 54612.28 88888.00 2021-02-19 21:47:05.000 050 14294.26 382.22 54612.20 88888.00 2021-02-19 21:47:06.000 050 14294.21 382.65 54611.95 88888.00 2021-02-19 21:47:07.000 050 14294.14 382.30 54612.17 88888.00 2021-02-19 21:47:08.000 050 14294.22 382.37 54612.15 88888.00 2021-02-19 21:47:09.000 050 14294.50 382.52 54612.20 88888.00 2021-02-19 21:47:10.000 050 14294.41 382.34 54612.27 88888.00 2021-02-19 21:47:11.000 050 14294.38 382.29 54612.58 88888.00 2021-02-19 21:47:12.000 050 14294.70 382.17 54611.96 88888.00 2021-02-19 21:47:13.000 050 14294.95 382.12 54612.33 88888.00 2021-02-19 21:47:14.000 050 14295.39 382.48 54612.39 88888.00 2021-02-19 21:47:15.000 050 14295.01 382.32 54612.57 88888.00 2021-02-19 21:47:16.000 050 14295.18 382.30 54610.41 88888.00 2021-02-19 21:47:17.000 050 14297.25 384.64 54612.47 88888.00 2021-02-19 21:47:18.000 050 14295.16 382.18 54612.35 88888.00 2021-02-19 21:47:19.000 050 14295.26 382.55 54612.45 88888.00 2021-02-19 21:47:20.000 050 14295.48 382.12 54612.70 88888.00 2021-02-19 21:47:21.000 050 14295.14 382.14 54612.55 88888.00 2021-02-19 21:47:22.000 050 14297.63 384.63 54610.07 88888.00 2021-02-19 21:47:23.000 050 14295.20 382.42 54612.58 88888.00 2021-02-19 21:47:24.000 050 14295.25 381.83 54612.24 88888.00 2021-02-19 21:47:25.000 050 14295.10 382.16 54612.77 88888.00 2021-02-19 21:47:26.000 050 14295.14 382.35 54612.68 88888.00 2021-02-19 21:47:27.000 050 14295.32 381.97 54612.59 88888.00 2021-02-19 21:47:28.000 050 14295.16 381.76 54612.69 88888.00 2021-02-19 21:47:29.000 050 14295.17 382.30 54612.68 88888.00 2021-02-19 21:47:30.000 050 14295.20 381.86 54612.83 88888.00 2021-02-19 21:47:31.000 050 14295.11 381.74 54612.61 88888.00 2021-02-19 21:47:32.000 050 14295.07 381.57 54612.61 88888.00 2021-02-19 21:47:33.000 050 14295.06 381.86 54612.88 88888.00 2021-02-19 21:47:34.000 050 14297.76 384.94 54609.88 88888.00 2021-02-19 21:47:35.000 050 14295.31 382.87 54612.71 88888.00 2021-02-19 21:47:36.000 050 14295.45 381.14 54612.67 88888.00 2021-02-19 21:47:37.000 050 14295.54 381.09 54612.74 88888.00 2021-02-19 21:47:38.000 050 14295.82 380.98 54612.75 88888.00 2021-02-19 21:47:39.000 050 14296.04 380.98 54612.75 88888.00 2021-02-19 21:47:40.000 050 14298.70 383.19 54610.30 88888.00 2021-02-19 21:47:41.000 050 14296.51 380.41 54612.86 88888.00 2021-02-19 21:47:42.000 050 14297.02 380.28 54612.33 88888.00 2021-02-19 21:47:43.000 050 14297.59 380.16 54612.97 88888.00 2021-02-19 21:47:44.000 050 14297.97 380.56 54612.43 88888.00 2021-02-19 21:47:45.000 050 14298.03 379.85 54613.02 88888.00 2021-02-19 21:47:46.000 050 14298.41 379.75 54612.97 88888.00 2021-02-19 21:47:47.000 050 14298.73 379.48 54612.60 88888.00 2021-02-19 21:47:48.000 050 14299.01 379.48 54613.13 88888.00 2021-02-19 21:47:49.000 050 14299.25 379.41 54613.15 88888.00 2021-02-19 21:47:50.000 050 14299.49 379.53 54613.29 88888.00 2021-02-19 21:47:51.000 050 14299.98 379.65 54613.30 88888.00 2021-02-19 21:47:52.000 050 14299.73 379.27 54613.45 88888.00 2021-02-19 21:47:53.000 050 14300.13 379.43 54613.60 88888.00 2021-02-19 21:47:54.000 050 14300.21 379.32 54613.65 88888.00 2021-02-19 21:47:55.000 050 14300.32 379.35 54613.73 88888.00 2021-02-19 21:47:56.000 050 14300.38 379.04 54613.39 88888.00 2021-02-19 21:47:57.000 050 14300.26 379.59 54614.06 88888.00 2021-02-19 21:47:58.000 050 14300.60 378.94 54613.99 88888.00 2021-02-19 21:47:59.000 050 14300.67 378.87 54613.82 88888.00 2021-02-19 21:48:00.000 050 14300.83 379.28 54614.04 88888.00 2021-02-19 21:48:01.000 050 14301.17 379.17 54614.08 88888.00 2021-02-19 21:48:02.000 050 14300.80 379.42 54614.26 88888.00 2021-02-19 21:48:03.000 050 14300.91 379.15 54614.16 88888.00 2021-02-19 21:48:04.000 050 14301.13 379.23 54613.96 88888.00 2021-02-19 21:48:05.000 050 14303.55 381.70 54612.89 88888.00 2021-02-19 21:48:06.000 050 14301.18 379.40 54614.22 88888.00 2021-02-19 21:48:07.000 050 14301.20 379.25 54614.41 88888.00 2021-02-19 21:48:08.000 050 14301.25 379.71 54614.22 88888.00 2021-02-19 21:48:09.000 050 14301.26 379.68 54614.25 88888.00 2021-02-19 21:48:10.000 050 14303.52 382.08 54612.03 88888.00 2021-02-19 21:48:11.000 050 14301.05 379.96 54614.47 88888.00 2021-02-19 21:48:12.000 050 14300.79 379.94 54614.46 88888.00 2021-02-19 21:48:13.000 050 14300.85 380.04 54614.41 88888.00 2021-02-19 21:48:14.000 050 14300.55 379.98 54614.41 88888.00 2021-02-19 21:48:15.000 050 14300.39 380.42 54614.67 88888.00 2021-02-19 21:48:16.000 050 14300.42 380.38 54614.62 88888.00 2021-02-19 21:48:17.000 050 14300.15 380.70 54614.54 88888.00 2021-02-19 21:48:18.000 050 14299.89 380.90 54614.39 88888.00 2021-02-19 21:48:19.000 050 14299.79 380.83 54614.47 88888.00 2021-02-19 21:48:20.000 050 14299.40 381.22 54614.37 88888.00 2021-02-19 21:48:21.000 050 14302.85 382.28 54611.22 88888.00 2021-02-19 21:48:22.000 050 14301.39 383.50 54614.51 88888.00 2021-02-19 21:48:23.000 050 14298.55 381.04 54614.26 88888.00 2021-02-19 21:48:24.000 050 14298.46 381.66 54614.39 88888.00 2021-02-19 21:48:25.000 050 14298.12 381.55 54614.64 88888.00 2021-02-19 21:48:26.000 050 14297.85 381.54 54614.07 88888.00 2021-02-19 21:48:27.000 050 14299.98 384.00 54612.42 88888.00 2021-02-19 21:48:28.000 050 14297.37 381.77 54614.31 88888.00 2021-02-19 21:48:29.000 050 14297.08 381.91 54614.01 88888.00 2021-02-19 21:48:30.000 050 14296.90 381.89 54614.31 88888.00 2021-02-19 21:48:31.000 050 14296.67 382.39 54614.11 88888.00 2021-02-19 21:48:32.000 050 14296.41 382.05 54614.14 88888.00 2021-02-19 21:48:33.000 050 14296.07 382.27 54614.13 88888.00 2021-02-19 21:48:34.000 050 14295.97 382.34 54613.93 88888.00 2021-02-19 21:48:35.000 050 14295.64 382.29 54613.90 88888.00 2021-02-19 21:48:36.000 050 14295.64 382.80 54613.58 88888.00 2021-02-19 21:48:37.000 050 14295.44 382.30 54614.00 88888.00 2021-02-19 21:48:38.000 050 14295.43 382.19 54613.64 88888.00 2021-02-19 21:48:39.000 050 14295.39 382.46 54613.30 88888.00 2021-02-19 21:48:40.000 050 14295.28 382.37 54611.28 88888.00 2021-02-19 21:48:41.000 050 14296.71 385.29 54613.84 88888.00 2021-02-19 21:48:42.000 050 14295.07 382.49 54613.73 88888.00 2021-02-19 21:48:43.000 050 14295.01 382.83 54613.61 88888.00 2021-02-19 21:48:44.000 050 14295.20 382.93 54613.49 88888.00 2021-02-19 21:48:45.000 050 14295.28 383.29 54613.50 88888.00 2021-02-19 21:48:46.000 050 14295.39 383.21 54613.43 88888.00 2021-02-19 21:48:47.000 050 14295.39 382.60 54613.59 88888.00 2021-02-19 21:48:48.000 050 14295.46 382.74 54613.46 88888.00 2021-02-19 21:48:49.000 050 14295.58 383.29 54613.37 88888.00 2021-02-19 21:48:50.000 050 14295.58 382.80 54613.47 88888.00 2021-02-19 21:48:51.000 050 14295.71 383.41 54613.40 88888.00 2021-02-19 21:48:52.000 050 14295.89 382.87 54613.52 88888.00 2021-02-19 21:48:53.000 050 14295.95 382.87 54613.38 88888.00 2021-02-19 21:48:54.000 050 14296.46 383.00 54613.47 88888.00 2021-02-19 21:48:55.000 050 14296.14 383.28 54613.49 88888.00 2021-02-19 21:48:56.000 050 14298.92 385.84 54610.98 88888.00 2021-02-19 21:48:57.000 050 14296.60 383.57 54613.65 88888.00 2021-02-19 21:48:58.000 050 14297.01 383.03 54613.44 88888.00 2021-02-19 21:48:59.000 050 14296.85 383.25 54613.43 88888.00 2021-02-19 21:49:00.000 050 14297.21 383.25 54613.73 88888.00 2021-02-19 21:49:01.000 050 14297.19 383.28 54613.55 88888.00 2021-02-19 21:49:02.000 050 14299.91 385.93 54611.24 88888.00 2021-02-19 21:49:03.000 050 14297.54 383.84 54613.65 88888.00 2021-02-19 21:49:04.000 050 14297.94 383.59 54613.59 88888.00 2021-02-19 21:49:05.000 050 14297.83 383.50 54613.73 88888.00 2021-02-19 21:49:06.000 050 14297.90 383.74 54613.23 88888.00 2021-02-19 21:49:07.000 050 14298.16 383.87 54613.54 88888.00 2021-02-19 21:49:08.000 050 14300.46 386.07 54610.91 88888.00 2021-02-19 21:49:09.000 050 14298.56 383.96 54613.11 88888.00 2021-02-19 21:49:10.000 050 14298.51 383.94 54613.78 88888.00 2021-02-19 21:49:11.000 050 14298.61 383.67 54613.44 88888.00 2021-02-19 21:49:12.000 050 14298.67 383.48 54613.80 88888.00 2021-02-19 21:49:13.000 050 14298.79 383.46 54613.82 88888.00 2021-02-19 21:49:14.000 050 14301.30 386.07 54611.45 88888.00 2021-02-19 21:49:15.000 050 14299.31 383.85 54613.81 88888.00 2021-02-19 21:49:16.000 050 14299.44 383.61 54613.91 88888.00 2021-02-19 21:49:17.000 050 14299.95 383.39 54613.86 88888.00 2021-02-19 21:49:18.000 050 14300.10 383.56 54613.99 88888.00 2021-02-19 21:49:19.000 050 14300.67 383.53 54614.14 88888.00 2021-02-19 21:49:20.000 050 14300.87 383.78 54613.90 88888.00 2021-02-19 21:49:21.000 050 14301.09 383.56 54614.22 88888.00 2021-02-19 21:49:22.000 050 14301.24 383.78 54614.22 88888.00 2021-02-19 21:49:23.000 050 14301.41 383.83 54614.38 88888.00 2021-02-19 21:49:24.000 050 14301.45 383.77 54613.91 88888.00 2021-02-19 21:49:25.000 050 14301.73 383.70 54614.54 88888.00 2021-02-19 21:49:26.000 050 14301.73 384.25 54614.60 88888.00 2021-02-19 21:49:27.000 050 14301.49 384.11 54614.79 88888.00 2021-02-19 21:49:28.000 050 14301.49 383.73 54614.38 88888.00 2021-02-19 21:49:29.000 050 14301.15 383.87 54614.92 88888.00 2021-02-19 21:49:30.000 050 14301.09 384.16 54614.78 88888.00 2021-02-19 21:49:31.000 050 14300.98 383.81 54614.61 88888.00 2021-02-19 21:49:32.000 050 14300.87 383.76 54612.64 88888.00 2021-02-19 21:49:33.000 050 14301.64 386.61 54615.03 88888.00 2021-02-19 21:49:34.000 050 14300.29 383.80 54614.42 88888.00 2021-02-19 21:49:35.000 050 14300.27 383.71 54615.03 88888.00 2021-02-19 21:49:36.000 050 14300.22 384.12 54615.01 88888.00 2021-02-19 21:49:37.000 050 14299.91 383.71 54614.60 88888.00 2021-02-19 21:49:38.000 050 14299.67 384.02 54614.96 88888.00 2021-02-19 21:49:39.000 050 14299.45 383.71 54614.92 88888.00 2021-02-19 21:49:40.000 050 14299.59 383.60 54614.67 88888.00 2021-02-19 21:49:41.000 050 14299.04 383.82 54614.86 88888.00 2021-02-19 21:49:42.000 050 14298.91 383.71 54614.97 88888.00 2021-02-19 21:49:43.000 050 14301.46 386.19 54612.34 88888.00 2021-02-19 21:49:44.000 050 14298.47 383.62 54614.72 88888.00 2021-02-19 21:49:45.000 050 14298.23 383.93 54614.51 88888.00 2021-02-19 21:49:46.000 050 14298.12 383.57 54614.72 88888.00 2021-02-19 21:49:47.000 050 14298.09 383.52 54614.88 88888.00 2021-02-19 21:49:48.000 050 14297.79 383.41 54614.61 88888.00 2021-02-19 21:49:49.000 050 14300.00 385.81 54611.92 88888.00 2021-02-19 21:49:50.000 050 14297.60 383.41 54614.54 88888.00 2021-02-19 21:49:51.000 050 14297.30 383.31 54614.41 88888.00 2021-02-19 21:49:52.000 050 14297.24 383.48 54614.39 88888.00 2021-02-19 21:49:53.000 050 14299.48 386.25 54611.54 88888.00 2021-02-19 21:49:54.000 050 14296.90 383.24 54614.24 88888.00 2021-02-19 21:49:55.000 050 14296.78 382.99 54614.28 88888.00 2021-02-19 21:49:56.000 050 14296.77 383.56 54614.02 88888.00 2021-02-19 21:49:57.000 050 14296.58 383.20 54613.80 88888.00 2021-02-19 21:49:58.000 050 14296.39 383.53 54613.99 88888.00 2021-02-19 21:49:59.000 050 14298.76 385.63 54611.35 88888.00 2021-02-19 21:50:00.000 050 14296.40 383.15 54613.82 88888.00 2021-02-19 21:50:01.000 050 14295.88 384.94 54613.64 88888.00 2021-02-19 21:50:02.000 050 14295.75 382.94 54613.71 88888.00 2021-02-19 21:50:03.000 050 14295.66 382.99 54613.62 88888.00 2021-02-19 21:50:04.000 050 14295.65 382.68 54613.78 88888.00 2021-02-19 21:50:05.000 050 14295.86 382.77 54613.45 88888.00 2021-02-19 21:50:06.000 050 14295.70 383.18 54613.40 88888.00 2021-02-19 21:50:07.000 050 14298.17 385.02 54611.10 88888.00 2021-02-19 21:50:08.000 050 14295.74 382.94 54613.47 88888.00 2021-02-19 21:50:09.000 050 14295.82 382.72 54613.39 88888.00 2021-02-19 21:50:10.000 050 14296.13 382.74 54613.27 88888.00 2021-02-19 21:50:11.000 050 14295.95 382.70 54613.17 88888.00 2021-02-19 21:50:12.000 050 14295.76 382.55 54613.27 88888.00 2021-02-19 21:50:13.000 050 14295.86 382.66 54613.30 88888.00 2021-02-19 21:50:14.000 050 14296.20 382.32 54613.27 88888.00 2021-02-19 21:50:15.000 050 14296.16 382.55 54613.38 88888.00 2021-02-19 21:50:16.000 050 14296.15 382.44 54612.73 88888.00 2021-02-19 21:50:17.000 050 14296.34 382.26 54613.09 88888.00 2021-02-19 21:50:18.000 050 14296.45 382.40 54613.14 88888.00 2021-02-19 21:50:19.000 050 14296.54 382.70 54613.31 88888.00 2021-02-19 21:50:20.000 050 14296.67 382.46 54613.27 88888.00 2021-02-19 21:50:21.000 050 14297.21 382.38 54613.21 88888.00 2021-02-19 21:50:22.000 050 14297.22 382.31 54613.27 88888.00 2021-02-19 21:50:23.000 050 14297.25 382.68 54613.46 88888.00 2021-02-19 21:50:24.000 050 14299.99 384.97 54611.78 88888.00 2021-02-19 21:50:25.000 050 14297.87 382.53 54613.29 88888.00 2021-02-19 21:50:26.000 050 14298.18 382.55 54613.37 88888.00 2021-02-19 21:50:27.000 050 14298.47 382.83 54613.38 88888.00 2021-02-19 21:50:28.000 050 14298.67 382.66 54613.48 88888.00 2021-02-19 21:50:29.000 050 14298.91 382.79 54613.46 88888.00 2021-02-19 21:50:30.000 050 14302.02 385.00 54610.97 88888.00 2021-02-19 21:50:31.000 050 14300.04 382.52 54613.74 88888.00 2021-02-19 21:50:32.000 050 14299.73 382.60 54613.69 88888.00 2021-02-19 21:50:33.000 050 14300.04 382.70 54613.91 88888.00 2021-02-19 21:50:34.000 050 14302.63 385.08 54611.34 88888.00 2021-02-19 21:50:35.000 050 14300.32 382.72 54613.84 88888.00 2021-02-19 21:50:36.000 050 14300.55 383.19 54613.94 88888.00 2021-02-19 21:50:37.000 050 14300.64 382.64 54614.22 88888.00 2021-02-19 21:50:38.000 050 14300.73 382.98 54614.30 88888.00 2021-02-19 21:50:39.000 050 14300.42 382.49 54614.20 88888.00 2021-02-19 21:50:40.000 050 14302.75 384.99 54611.87 88888.00 2021-02-19 21:50:41.000 050 14300.97 382.30 54614.34 88888.00 2021-02-19 21:50:42.000 050 14300.51 382.92 54614.52 88888.00 2021-02-19 21:50:43.000 050 14302.94 385.14 54611.95 88888.00 2021-02-19 21:50:44.000 050 14300.37 382.60 54614.56 88888.00 2021-02-19 21:50:45.000 050 14300.54 383.11 54614.66 88888.00 2021-02-19 21:50:46.000 050 14300.28 382.38 54614.51 88888.00 2021-02-19 21:50:47.000 050 14300.40 382.65 54614.73 88888.00 2021-02-19 21:50:48.000 050 14300.30 382.62 54614.77 88888.00 2021-02-19 21:50:49.000 050 14302.75 384.76 54612.19 88888.00 2021-02-19 21:50:50.000 050 14300.50 381.93 54614.79 88888.00 2021-02-19 21:50:51.000 050 14300.82 382.64 54614.83 88888.00 2021-02-19 21:50:52.000 050 14300.48 382.21 54614.97 88888.00 2021-02-19 21:50:53.000 050 14300.39 382.51 54614.84 88888.00 2021-02-19 21:50:54.000 050 14300.37 382.35 54614.88 88888.00 2021-02-19 21:50:55.000 050 14300.47 382.68 54614.86 88888.00 2021-02-19 21:50:56.000 050 14301.05 382.53 54614.83 88888.00 2021-02-19 21:50:57.000 050 14300.64 382.52 54615.01 88888.00 2021-02-19 21:50:58.000 050 14300.59 382.70 54614.88 88888.00 2021-02-19 21:50:59.000 050 14300.55 382.42 54614.97 88888.00 2021-02-19 21:51:00.000 050 14300.89 382.26 54614.96 88888.00 2021-02-19 21:51:01.000 050 14300.61 382.30 54614.96 88888.00 2021-02-19 21:51:02.000 050 14300.74 382.08 54615.04 88888.00 2021-02-19 21:51:03.000 050 14300.36 382.42 54615.20 88888.00 2021-02-19 21:51:04.000 050 14300.28 381.94 54615.06 88888.00 2021-02-19 21:51:05.000 050 14300.30 382.25 54615.09 88888.00 2021-02-19 21:51:06.000 050 14300.36 382.04 54615.15 88888.00 2021-02-19 21:51:07.000 050 14300.36 382.00 54615.13 88888.00 2021-02-19 21:51:08.000 050 14300.41 382.16 54615.20 88888.00 2021-02-19 21:51:09.000 050 14300.06 382.55 54615.20 88888.00 2021-02-19 21:51:10.000 050 14300.36 382.03 54615.15 88888.00 2021-02-19 21:51:11.000 050 14300.04 382.30 54615.02 88888.00 2021-02-19 21:51:12.000 050 14300.09 382.16 54615.13 88888.00 2021-02-19 21:51:13.000 050 14299.87 382.43 54614.07 88888.00 2021-02-19 21:51:14.000 050 14301.81 384.37 54614.78 88888.00 2021-02-19 21:51:15.000 050 14299.73 382.63 54614.97 88888.00 2021-02-19 21:51:16.000 050 14299.31 381.95 54614.96 88888.00 2021-02-19 21:51:17.000 050 14299.53 381.79 54615.10 88888.00 2021-02-19 21:51:18.000 050 14299.37 382.25 54615.21 88888.00 2021-02-19 21:51:19.000 050 14301.76 384.29 54612.81 88888.00 2021-02-19 21:51:20.000 050 14299.12 381.54 54615.18 88888.00 2021-02-19 21:51:21.000 050 14299.25 381.96 54615.14 88888.00 2021-02-19 21:51:22.000 050 14299.55 381.55 54614.99 88888.00 2021-02-19 21:51:23.000 050 14299.49 381.45 54615.27 88888.00 2021-02-19 21:51:24.000 050 14299.23 381.51 54615.26 88888.00 2021-02-19 21:51:25.000 050 14299.15 381.81 54615.15 88888.00 2021-02-19 21:51:26.000 050 14299.11 381.65 54615.16 88888.00 2021-02-19 21:51:27.000 050 14299.19 382.10 54615.26 88888.00 2021-02-19 21:51:28.000 050 14299.38 381.50 54615.16 88888.00 2021-02-19 21:51:29.000 050 14299.10 381.45 54615.16 88888.00 2021-02-19 21:51:30.000 050 14299.44 381.85 54615.39 88888.00 2021-02-19 21:51:31.000 050 14299.16 381.70 54615.29 88888.00 2021-02-19 21:51:32.000 050 14299.32 381.63 54615.24 88888.00 2021-02-19 21:51:33.000 050 14299.61 382.00 54615.32 88888.00 2021-02-19 21:51:34.000 050 14299.34 381.79 54615.30 88888.00 2021-02-19 21:51:35.000 050 14299.33 381.73 54615.04 88888.00 2021-02-19 21:51:36.000 050 14299.34 381.72 54615.23 88888.00 2021-02-19 21:51:37.000 050 14299.00 381.73 54615.20 88888.00 2021-02-19 21:51:38.000 050 14299.13 381.53 54614.47 88888.00 2021-02-19 21:51:39.000 050 14301.34 384.37 54612.50 88888.00 2021-02-19 21:51:40.000 050 14298.69 381.85 54614.92 88888.00 2021-02-19 21:51:41.000 050 14298.66 382.01 54615.17 88888.00 2021-02-19 21:51:42.000 050 14298.59 382.21 54615.01 88888.00 2021-02-19 21:51:43.000 050 14298.48 382.91 54615.17 88888.00 2021-02-19 21:51:44.000 050 14298.45 382.57 54615.24 88888.00 2021-02-19 21:51:45.000 050 14300.82 385.37 54612.83 88888.00 2021-02-19 21:51:46.000 050 14298.11 383.12 54615.14 88888.00 2021-02-19 21:51:47.000 050 14297.90 383.48 54614.90 88888.00 2021-02-19 21:51:48.000 050 14297.87 383.71 54615.04 88888.00 2021-02-19 21:51:49.000 050 14298.53 383.22 54612.65 88888.00 2021-02-19 21:51:50.000 050 14297.87 385.69 54614.97 88888.00 2021-02-19 21:51:51.000 050 14296.96 383.93 54615.18 88888.00 2021-02-19 21:51:52.000 050 14296.85 383.73 54614.97 88888.00 2021-02-19 21:51:53.000 050 14296.52 383.56 54614.78 88888.00 2021-02-19 21:51:54.000 050 14296.51 383.80 54615.00 88888.00 2021-02-19 21:51:55.000 050 14296.54 384.04 54614.78 88888.00 2021-02-19 21:51:56.000 050 14296.14 384.05 54614.92 88888.00 2021-02-19 21:51:57.000 050 14296.12 384.56 54614.84 88888.00 2021-02-19 21:51:58.000 050 14296.27 384.41 54614.85 88888.00 2021-02-19 21:51:59.000 050 14296.34 384.35 54614.72 88888.00 2021-02-19 21:52:00.000 050 14296.58 384.87 54614.77 88888.00 2021-02-19 21:52:01.000 050 14296.37 384.61 54614.84 88888.00 2021-02-19 21:52:02.000 050 14296.20 384.63 54614.44 88888.00 2021-02-19 21:52:03.000 050 14296.38 385.06 54614.41 88888.00 2021-02-19 21:52:04.000 050 14295.97 385.00 54614.62 88888.00 2021-02-19 21:52:05.000 050 14295.83 384.76 54614.34 88888.00 2021-02-19 21:52:06.000 050 14295.51 384.78 54614.63 88888.00 2021-02-19 21:52:07.000 050 14295.34 384.74 54614.58 88888.00 2021-02-19 21:52:08.000 050 14295.38 385.00 54614.34 88888.00 2021-02-19 21:52:09.000 050 14295.22 384.91 54614.52 88888.00 2021-02-19 21:52:10.000 050 14297.48 387.65 54611.86 88888.00 2021-02-19 21:52:11.000 050 14295.01 384.96 54614.49 88888.00 2021-02-19 21:52:12.000 050 14295.38 385.05 54614.35 88888.00 2021-02-19 21:52:13.000 050 14295.47 385.16 54614.45 88888.00 2021-02-19 21:52:14.000 050 14295.69 385.40 54614.51 88888.00 2021-02-19 21:52:15.000 050 14295.51 385.33 54614.41 88888.00 2021-02-19 21:52:16.000 050 14298.15 387.68 54611.97 88888.00 2021-02-19 21:52:17.000 050 14295.95 385.36 54614.31 88888.00 2021-02-19 21:52:18.000 050 14296.14 385.16 54614.45 88888.00 2021-02-19 21:52:19.000 050 14296.08 385.04 54614.48 88888.00 2021-02-19 21:52:20.000 050 14296.19 385.04 54614.28 88888.00 2021-02-19 21:52:21.000 050 14296.17 384.94 54614.47 88888.00 2021-02-19 21:52:22.000 050 14296.04 385.13 54614.46 88888.00 2021-02-19 21:52:23.000 050 14296.25 385.03 54614.54 88888.00 2021-02-19 21:52:24.000 050 14296.25 384.88 54614.49 88888.00 2021-02-19 21:52:25.000 050 14296.26 385.03 54614.48 88888.00 2021-02-19 21:52:26.000 050 14296.02 384.96 54614.66 88888.00 2021-02-19 21:52:27.000 050 14296.12 385.19 54614.36 88888.00 2021-02-19 21:52:28.000 050 14296.26 384.97 54614.36 88888.00 2021-02-19 21:52:29.000 050 14296.80 385.23 54614.49 88888.00 2021-02-19 21:52:30.000 050 14296.39 384.93 54614.54 88888.00 2021-02-19 21:52:31.000 050 14296.33 384.87 54614.64 88888.00 2021-02-19 21:52:32.000 050 14298.75 384.95 54611.75 88888.00 2021-02-19 21:52:33.000 050 14298.32 387.71 54614.17 88888.00 2021-02-19 21:52:34.000 050 14296.96 385.13 54614.56 88888.00 2021-02-19 21:52:35.000 050 14296.60 385.30 54614.38 88888.00 2021-02-19 21:52:36.000 050 14296.55 385.09 54614.67 88888.00 2021-02-19 21:52:37.000 050 14296.74 385.18 54614.41 88888.00 2021-02-19 21:52:38.000 050 14299.44 387.71 54612.05 88888.00 2021-02-19 21:52:39.000 050 14297.00 385.31 54614.48 88888.00 2021-02-19 21:52:40.000 050 14296.77 385.12 54614.34 88888.00 2021-02-19 21:52:41.000 050 14296.65 384.98 54614.72 88888.00 2021-02-19 21:52:42.000 050 14296.68 384.97 54614.46 88888.00 2021-02-19 21:52:43.000 050 14296.44 384.92 54614.55 88888.00 2021-02-19 21:52:44.000 050 14296.62 384.50 54614.72 88888.00 2021-02-19 21:52:45.000 050 14296.27 385.18 54614.78 88888.00 2021-02-19 21:52:46.000 050 14296.14 384.33 54612.11 88888.00 2021-02-19 21:52:47.000 050 14298.09 386.78 54614.40 88888.00 2021-02-19 21:52:48.000 050 14296.24 384.38 54614.60 88888.00 2021-02-19 21:52:49.000 050 14295.89 383.91 54614.39 88888.00 2021-02-19 21:52:50.000 050 14296.13 384.33 54614.55 88888.00 2021-02-19 21:52:51.000 050 14296.02 384.41 54614.61 88888.00 2021-02-19 21:52:52.000 050 14296.20 384.06 54614.61 88888.00 2021-02-19 21:52:53.000 050 14296.38 384.27 54614.26 88888.00 2021-02-19 21:52:54.000 050 14296.03 384.57 54614.27 88888.00 2021-02-19 21:52:55.000 050 14296.40 384.63 54614.68 88888.00 2021-02-19 21:52:56.000 050 14295.89 384.92 54614.60 88888.00 2021-02-19 21:52:57.000 050 14295.70 385.11 54614.46 88888.00 2021-02-19 21:52:58.000 050 14296.02 385.14 54614.27 88888.00 2021-02-19 21:52:59.000 050 14295.16 385.44 54614.36 88888.00 2021-02-19 21:53:00.000 050 14295.51 385.43 54614.37 88888.00 2021-02-19 21:53:01.000 050 14294.82 385.58 54614.41 88888.00 2021-02-19 21:53:02.000 050 14294.69 385.55 54614.33 88888.00 2021-02-19 21:53:03.000 050 14294.92 385.42 54614.27 88888.00 2021-02-19 21:53:04.000 050 14294.12 385.61 54614.16 88888.00 2021-02-19 21:53:05.000 050 14293.81 386.01 54614.17 88888.00 2021-02-19 21:53:06.000 050 14293.50 385.75 54614.04 88888.00 2021-02-19 21:53:07.000 050 14295.62 388.10 54611.66 88888.00 2021-02-19 21:53:08.000 050 14293.45 385.62 54613.56 88888.00 2021-02-19 21:53:09.000 050 14292.68 385.67 54613.96 88888.00 2021-02-19 21:53:10.000 050 14292.46 386.17 54613.89 88888.00 2021-02-19 21:53:11.000 050 14292.31 385.78 54614.03 88888.00 2021-02-19 21:53:12.000 050 14292.30 386.10 54613.81 88888.00 2021-02-19 21:53:13.000 050 14294.44 388.63 54611.18 88888.00 2021-02-19 21:53:14.000 050 14291.74 386.12 54613.58 88888.00 2021-02-19 21:53:15.000 050 14292.05 386.10 54613.70 88888.00 2021-02-19 21:53:16.000 050 14291.49 386.39 54613.72 88888.00 2021-02-19 21:53:17.000 050 14291.43 386.59 54613.24 88888.00 2021-02-19 21:53:18.000 050 14291.55 386.51 54613.31 88888.00 2021-02-19 21:53:19.000 050 14294.54 386.80 54610.13 88888.00 2021-02-19 21:53:20.000 050 14293.09 389.28 54612.65 88888.00 2021-02-19 21:53:21.000 050 14290.32 387.20 54613.15 88888.00 2021-02-19 21:53:22.000 050 14290.16 386.84 54612.86 88888.00 2021-02-19 21:53:23.000 050 14290.53 386.93 54612.90 88888.00 2021-02-19 21:53:24.000 050 14289.95 387.12 54612.88 88888.00 2021-02-19 21:53:25.000 050 14291.96 389.41 54610.28 88888.00 2021-02-19 21:53:26.000 050 14289.31 387.18 54612.78 88888.00 2021-02-19 21:53:27.000 050 14289.33 387.48 54612.78 88888.00 2021-02-19 21:53:28.000 050 14289.16 387.27 54612.54 88888.00 2021-02-19 21:53:29.000 050 14288.90 387.33 54612.58 88888.00 2021-02-19 21:53:30.000 050 14288.72 387.18 54612.38 88888.00 2021-02-19 21:53:31.000 050 14288.63 387.34 54612.46 88888.00 2021-02-19 21:53:32.000 050 14289.02 387.48 54612.19 88888.00 2021-02-19 21:53:33.000 050 14288.57 387.71 54612.25 88888.00 2021-02-19 21:53:34.000 050 14288.71 387.39 54612.12 88888.00 2021-02-19 21:53:35.000 050 14288.79 387.71 54612.32 88888.00 2021-02-19 21:53:36.000 050 14288.91 387.79 54612.04 88888.00 2021-02-19 21:53:37.000 050 14288.88 387.79 54612.17 88888.00 2021-02-19 21:53:38.000 050 14288.80 387.93 54611.94 88888.00 2021-02-19 21:53:39.000 050 14289.19 388.15 54612.07 88888.00 2021-02-19 21:53:40.000 050 14289.25 388.44 54611.89 88888.00 2021-02-19 21:53:41.000 050 14288.84 387.96 54611.85 88888.00 2021-02-19 21:53:42.000 050 14288.59 388.19 54611.89 88888.00 2021-02-19 21:53:43.000 050 14288.44 387.75 54611.54 88888.00 2021-02-19 21:53:44.000 050 14288.64 387.96 54611.70 88888.00 2021-02-19 21:53:45.000 050 14288.30 387.75 54611.79 88888.00 2021-02-19 21:53:46.000 050 14288.16 387.88 54611.78 88888.00 2021-02-19 21:53:47.000 050 14288.14 387.94 54611.76 88888.00 2021-02-19 21:53:48.000 050 14288.15 387.54 54611.54 88888.00 2021-02-19 21:53:49.000 050 14288.28 387.75 54611.68 88888.00 2021-02-19 21:53:50.000 050 14290.57 390.11 54609.05 88888.00 2021-02-19 21:53:51.000 050 14288.34 387.61 54611.51 88888.00 2021-02-19 21:53:52.000 050 14288.16 387.70 54611.07 88888.00 2021-02-19 21:53:53.000 050 14288.26 387.33 54611.36 88888.00 2021-02-19 21:53:54.000 050 14288.84 387.41 54611.46 88888.00 2021-02-19 21:53:55.000 050 14288.99 387.42 54610.98 88888.00 2021-02-19 21:53:56.000 050 14291.06 389.85 54609.01 88888.00 2021-02-19 21:53:57.000 050 14288.83 387.37 54611.45 88888.00 2021-02-19 21:53:58.000 050 14288.83 387.23 54611.36 88888.00 2021-02-19 21:53:59.000 050 14289.08 387.39 54611.53 88888.00 2021-02-19 21:54:00.000 050 14289.16 387.68 54611.38 88888.00 2021-02-19 21:54:01.000 050 14289.28 387.58 54611.55 88888.00 2021-02-19 21:54:02.000 050 14289.06 387.58 54611.44 88888.00 2021-02-19 21:54:03.000 050 14289.09 387.90 54611.66 88888.00 2021-02-19 21:54:04.000 050 14289.30 387.48 54611.26 88888.00 2021-02-19 21:54:05.000 050 14289.35 387.74 54611.03 88888.00 2021-02-19 21:54:06.000 050 14289.66 387.42 54611.47 88888.00 2021-02-19 21:54:07.000 050 14289.96 387.77 54611.31 88888.00 2021-02-19 21:54:08.000 050 14289.94 387.30 54611.69 88888.00 2021-02-19 21:54:09.000 050 14290.10 387.48 54611.62 88888.00 2021-02-19 21:54:10.000 050 14290.67 387.34 54611.62 88888.00 2021-02-19 21:54:11.000 050 14290.60 387.11 54611.53 88888.00 2021-02-19 21:54:12.000 050 14290.92 387.00 54611.63 88888.00 2021-02-19 21:54:13.000 050 14290.75 386.97 54611.82 88888.00 2021-02-19 21:54:14.000 050 14290.92 387.08 54611.60 88888.00 2021-02-19 21:54:15.000 050 14291.17 387.08 54611.68 88888.00 2021-02-19 21:54:16.000 050 14291.16 386.90 54611.75 88888.00 2021-02-19 21:54:17.000 050 14294.78 388.68 54609.01 88888.00 2021-02-19 21:54:18.000 050 14293.12 389.33 54611.87 88888.00 2021-02-19 21:54:19.000 050 14291.51 386.95 54611.86 88888.00 2021-02-19 21:54:20.000 050 14291.98 386.95 54611.86 88888.00 2021-02-19 21:54:21.000 050 14291.91 386.86 54611.98 88888.00 2021-02-19 21:54:22.000 050 14291.91 387.08 54611.76 88888.00 2021-02-19 21:54:23.000 050 14294.31 389.64 54609.79 88888.00 2021-02-19 21:54:24.000 050 14291.84 387.28 54612.02 88888.00 2021-02-19 21:54:25.000 050 14291.99 387.45 54612.04 88888.00 2021-02-19 21:54:26.000 050 14291.75 387.35 54612.17 88888.00 2021-02-19 21:54:27.000 050 14291.87 387.61 54612.15 88888.00 2021-02-19 21:54:28.000 050 14291.84 387.35 54612.18 88888.00 2021-02-19 21:54:29.000 050 14291.85 387.20 54612.28 88888.00 2021-02-19 21:54:30.000 050 14292.28 387.99 54612.22 88888.00 2021-02-19 21:54:31.000 050 14291.63 387.39 54612.31 88888.00 2021-02-19 21:54:32.000 050 14291.64 387.27 54612.39 88888.00 2021-02-19 21:54:33.000 050 14291.54 387.73 54612.39 88888.00 2021-02-19 21:54:34.000 050 14291.96 387.26 54612.14 88888.00 2021-02-19 21:54:35.000 050 14292.18 386.84 54611.79 88888.00 2021-02-19 21:54:36.000 050 14291.72 387.02 54612.33 88888.00 2021-02-19 21:54:37.000 050 14291.60 387.27 54612.25 88888.00 2021-02-19 21:54:38.000 050 14291.76 386.70 54612.41 88888.00 2021-02-19 21:54:39.000 050 14291.86 387.00 54612.25 88888.00 2021-02-19 21:54:40.000 050 14292.30 386.56 54612.39 88888.00 2021-02-19 21:54:41.000 050 14292.13 386.87 54612.40 88888.00 2021-02-19 21:54:42.000 050 14292.29 386.83 54612.34 88888.00 2021-02-19 21:54:43.000 050 14292.03 386.61 54612.28 88888.00 2021-02-19 21:54:44.000 050 14292.50 386.89 54612.53 88888.00 2021-02-19 21:54:45.000 050 14292.40 386.73 54611.84 88888.00 2021-02-19 21:54:46.000 050 14292.47 386.45 54612.38 88888.00 2021-02-19 21:54:47.000 050 14292.50 386.57 54612.39 88888.00 2021-02-19 21:54:48.000 050 14294.95 388.98 54609.95 88888.00 2021-02-19 21:54:49.000 050 14292.71 386.69 54612.50 88888.00 2021-02-19 21:54:50.000 050 14292.76 386.51 54612.04 88888.00 2021-02-19 21:54:51.000 050 14292.90 386.54 54612.53 88888.00 2021-02-19 21:54:52.000 050 14293.02 386.39 54612.56 88888.00 2021-02-19 21:54:53.000 050 14292.90 386.17 54612.69 88888.00 2021-02-19 21:54:54.000 050 14295.37 388.67 54610.18 88888.00 2021-02-19 21:54:55.000 050 14293.12 386.13 54612.42 88888.00 2021-02-19 21:54:56.000 050 14293.05 386.22 54612.53 88888.00 2021-02-19 21:54:57.000 050 14293.07 386.72 54612.71 88888.00 2021-02-19 21:54:58.000 050 14292.89 385.85 54612.71 88888.00 2021-02-19 21:54:59.000 050 14293.35 385.80 54612.89 88888.00 2021-02-19 21:55:00.000 050 14293.10 385.88 54612.83 88888.00 2021-02-19 21:55:01.000 050 14295.31 386.14 54612.73 88888.00 2021-02-19 21:55:02.000 050 14293.54 385.74 54612.79 88888.00 2021-02-19 21:55:03.000 050 14293.14 385.58 54612.94 88888.00 2021-02-19 21:55:04.000 050 14293.24 385.74 54612.73 88888.00 2021-02-19 21:55:05.000 050 14293.10 385.38 54612.83 88888.00 2021-02-19 21:55:06.000 050 14293.50 385.59 54612.85 88888.00 2021-02-19 21:55:07.000 050 14295.77 388.02 54610.18 88888.00 2021-02-19 21:55:08.000 050 14293.28 385.25 54613.15 88888.00 2021-02-19 21:55:09.000 050 14293.42 385.65 54612.81 88888.00 2021-02-19 21:55:10.000 050 14293.50 385.26 54612.51 88888.00 2021-02-19 21:55:11.000 050 14293.69 385.55 54613.15 88888.00 2021-02-19 21:55:12.000 050 14296.23 388.02 54610.63 88888.00 2021-02-19 21:55:13.000 050 14293.63 385.42 54613.08 88888.00 2021-02-19 21:55:14.000 050 14293.63 385.22 54613.12 88888.00 2021-02-19 21:55:15.000 050 14294.12 385.45 54613.15 88888.00 2021-02-19 21:55:16.000 050 14293.75 385.00 54613.21 88888.00 2021-02-19 21:55:17.000 050 14293.30 385.62 54613.12 88888.00 2021-02-19 21:55:18.000 050 14296.00 387.71 54610.84 88888.00 2021-02-19 21:55:19.000 050 14293.58 385.22 54613.24 88888.00 2021-02-19 21:55:20.000 050 14293.94 385.08 54613.09 88888.00 2021-02-19 21:55:21.000 050 14293.19 385.65 54613.44 88888.00 2021-02-19 21:55:22.000 050 14293.58 385.15 54612.85 88888.00 2021-02-19 21:55:23.000 050 14293.01 385.19 54613.15 88888.00 2021-02-19 21:55:24.000 050 14293.68 385.38 54610.69 88888.00 2021-02-19 21:55:25.000 050 14294.03 387.77 54612.60 88888.00 2021-02-19 21:55:26.000 050 14292.60 385.55 54613.11 88888.00 2021-02-19 21:55:27.000 050 14292.46 385.65 54613.23 88888.00 2021-02-19 21:55:28.000 050 14292.17 385.34 54613.21 88888.00 2021-02-19 21:55:29.000 050 14292.11 385.36 54613.13 88888.00 2021-02-19 21:55:30.000 050 14291.77 385.25 54612.65 88888.00 2021-02-19 21:55:31.000 050 14292.03 385.37 54612.83 88888.00 2021-02-19 21:55:32.000 050 14291.58 385.38 54613.07 88888.00 2021-02-19 21:55:33.000 050 14291.24 385.64 54613.13 88888.00 2021-02-19 21:55:34.000 050 14290.91 385.64 54613.24 88888.00 2021-02-19 21:55:35.000 050 14293.07 387.73 54610.39 88888.00 2021-02-19 21:55:36.000 050 14290.47 385.29 54612.97 88888.00 2021-02-19 21:55:37.000 050 14290.31 385.18 54612.75 88888.00 2021-02-19 21:55:38.000 050 14290.33 385.26 54612.78 88888.00 2021-02-19 21:55:39.000 050 14290.09 385.59 54612.59 88888.00 2021-02-19 21:55:40.000 050 14289.84 385.10 54612.56 88888.00 2021-02-19 21:55:41.000 050 14292.38 387.48 54610.10 88888.00 2021-02-19 21:55:42.000 050 14289.97 385.67 54612.58 88888.00 2021-02-19 21:55:43.000 050 14289.73 385.01 54612.59 88888.00 2021-02-19 21:55:44.000 050 14289.52 384.96 54612.27 88888.00 2021-02-19 21:55:45.000 050 14291.86 387.39 54609.94 88888.00 2021-02-19 21:55:46.000 050 14289.61 385.00 54612.46 88888.00 2021-02-19 21:55:47.000 050 14289.21 384.71 54612.46 88888.00 2021-02-19 21:55:48.000 050 14289.35 384.96 54612.51 88888.00 2021-02-19 21:55:49.000 050 14289.33 384.70 54612.23 88888.00 2021-02-19 21:55:50.000 050 14289.39 384.48 54611.77 88888.00 2021-02-19 21:55:51.000 050 14291.79 387.30 54609.70 88888.00 2021-02-19 21:55:52.000 050 14289.03 385.09 54612.06 88888.00 2021-02-19 21:55:53.000 050 14288.96 384.25 54612.39 88888.00 2021-02-19 21:55:54.000 050 14288.96 384.37 54612.07 88888.00 2021-02-19 21:55:55.000 050 14288.70 384.72 54611.96 88888.00 2021-02-19 21:55:56.000 050 14288.66 384.31 54612.28 88888.00 2021-02-19 21:55:57.000 050 14288.48 385.09 54612.27 88888.00 2021-02-19 21:55:58.000 050 14290.13 384.05 54608.93 88888.00 2021-02-19 21:55:59.000 050 14290.49 386.83 54612.14 88888.00 2021-02-19 21:56:00.000 050 14287.99 384.19 54612.25 88888.00 2021-02-19 21:56:01.000 050 14288.02 384.12 54611.91 88888.00 2021-02-19 21:56:02.000 050 14287.70 384.35 54612.13 88888.00 2021-02-19 21:56:03.000 050 14287.33 384.63 54612.23 88888.00 2021-02-19 21:56:04.000 050 14289.60 386.82 54609.52 88888.00 2021-02-19 21:56:05.000 050 14287.25 384.32 54612.18 88888.00 2021-02-19 21:56:06.000 050 14286.95 384.43 54612.07 88888.00 2021-02-19 21:56:07.000 050 14287.36 384.70 54611.88 88888.00 2021-02-19 21:56:08.000 050 14286.97 384.62 54611.88 88888.00 2021-02-19 21:56:09.000 050 14287.26 384.90 54611.56 88888.00 2021-02-19 21:56:10.000 050 14286.70 384.69 54611.69 88888.00 2021-02-19 21:56:11.000 050 14286.86 384.76 54611.51 88888.00 2021-02-19 21:56:12.000 050 14286.66 384.83 54611.74 88888.00 2021-02-19 21:56:13.000 050 14286.97 384.81 54611.65 88888.00 2021-02-19 21:56:14.000 050 14286.64 384.80 54611.67 88888.00 2021-02-19 21:56:15.000 050 14286.38 385.03 54611.70 88888.00 2021-02-19 21:56:16.000 050 14286.43 385.19 54611.57 88888.00 2021-02-19 21:56:17.000 050 14286.33 384.91 54611.71 88888.00 2021-02-19 21:56:18.000 050 14286.11 385.07 54611.33 88888.00 2021-02-19 21:56:19.000 050 14285.84 385.08 54611.62 88888.00 2021-02-19 21:56:20.000 050 14285.74 384.93 54611.27 88888.00 2021-02-19 21:56:21.000 050 14285.66 385.30 54610.17 88888.00 2021-02-19 21:56:22.000 050 14287.98 387.57 54611.02 88888.00 2021-02-19 21:56:23.000 050 14285.39 385.22 54611.20 88888.00 2021-02-19 21:56:24.000 050 14284.84 385.07 54611.11 88888.00 2021-02-19 21:56:25.000 050 14284.67 384.97 54611.13 88888.00 2021-02-19 21:56:26.000 050 14284.65 385.25 54610.92 88888.00 2021-02-19 21:56:27.000 050 14284.38 385.66 54610.90 88888.00 2021-02-19 21:56:28.000 050 14284.50 385.41 54610.85 88888.00 2021-02-19 21:56:29.000 050 14284.08 385.21 54610.95 88888.00 2021-02-19 21:56:30.000 050 14283.89 385.13 54610.95 88888.00 2021-02-19 21:56:31.000 050 14283.92 385.18 54610.82 88888.00 2021-02-19 21:56:32.000 050 14286.22 387.76 54608.17 88888.00 2021-02-19 21:56:33.000 050 14283.52 385.87 54610.65 88888.00 2021-02-19 21:56:34.000 050 14283.54 385.10 54610.38 88888.00 2021-02-19 21:56:35.000 050 14283.54 385.48 54610.63 88888.00 2021-02-19 21:56:36.000 050 14283.84 385.42 54610.38 88888.00 2021-02-19 21:56:37.000 050 14283.41 385.85 54609.88 88888.00 2021-02-19 21:56:38.000 050 14285.95 387.84 54608.19 88888.00 2021-02-19 21:56:39.000 050 14283.14 385.54 54610.30 88888.00 2021-02-19 21:56:40.000 050 14283.14 385.44 54610.41 88888.00 2021-02-19 21:56:41.000 050 14286.95 388.46 54607.76 88888.00 2021-02-19 21:56:42.000 050 14284.28 388.05 54610.17 88888.00 2021-02-19 21:56:43.000 050 14283.36 385.53 54610.31 88888.00 2021-02-19 21:56:44.000 050 14283.12 385.60 54610.19 88888.00 2021-02-19 21:56:45.000 050 14283.14 385.91 54610.32 88888.00 2021-02-19 21:56:46.000 050 14283.24 385.48 54609.96 88888.00 2021-02-19 21:56:47.000 050 14285.57 388.03 54607.39 88888.00 2021-02-19 21:56:48.000 050 14283.24 385.54 54609.98 88888.00 2021-02-19 21:56:49.000 050 14282.99 385.93 54610.02 88888.00 2021-02-19 21:56:50.000 050 14283.00 385.64 54609.86 88888.00 2021-02-19 21:56:51.000 050 14282.79 385.72 54610.00 88888.00 2021-02-19 21:56:52.000 050 14283.37 385.89 54609.45 88888.00 2021-02-19 21:56:53.000 050 14283.01 385.61 54610.00 88888.00 2021-02-19 21:56:54.000 050 14282.81 385.54 54609.86 88888.00 2021-02-19 21:56:55.000 050 14282.82 385.34 54610.00 88888.00 2021-02-19 21:56:56.000 050 14282.98 385.31 54609.81 88888.00 2021-02-19 21:56:57.000 050 14283.01 386.10 54609.81 88888.00 2021-02-19 21:56:58.000 050 14283.02 385.26 54609.81 88888.00 2021-02-19 21:56:59.000 050 14283.28 385.22 54609.94 88888.00 2021-02-19 21:57:00.000 050 14283.64 385.12 54609.91 88888.00 2021-02-19 21:57:01.000 050 14283.52 385.07 54609.67 88888.00 2021-02-19 21:57:02.000 050 14283.84 384.88 54609.75 88888.00 2021-02-19 21:57:03.000 050 14284.38 385.01 54609.56 88888.00 2021-02-19 21:57:04.000 050 14284.42 385.51 54609.75 88888.00 2021-02-19 21:57:05.000 050 14284.50 385.08 54609.75 88888.00 2021-02-19 21:57:06.000 050 14284.94 385.41 54609.80 88888.00 2021-02-19 21:57:07.000 050 14285.09 385.33 54609.73 88888.00 2021-02-19 21:57:08.000 050 14285.48 385.32 54609.87 88888.00 2021-02-19 21:57:09.000 050 14285.43 385.55 54610.01 88888.00 2021-02-19 21:57:10.000 050 14285.44 385.47 54609.85 88888.00 2021-02-19 21:57:11.000 050 14285.79 385.73 54609.68 88888.00 2021-02-19 21:57:12.000 050 14288.35 388.02 54607.38 88888.00 2021-02-19 21:57:13.000 050 14285.85 385.52 54609.99 88888.00 2021-02-19 21:57:14.000 050 14286.32 385.51 54610.00 88888.00 2021-02-19 21:57:15.000 050 14286.51 385.62 54610.19 88888.00 2021-02-19 21:57:16.000 050 14286.63 385.89 54610.30 88888.00 2021-02-19 21:57:17.000 050 14286.84 385.52 54610.19 88888.00 2021-02-19 21:57:18.000 050 14289.54 388.12 54607.69 88888.00 2021-02-19 21:57:19.000 050 14287.71 385.44 54610.23 88888.00 2021-02-19 21:57:20.000 050 14287.46 385.63 54610.44 88888.00 2021-02-19 21:57:21.000 050 14287.69 385.73 54610.37 88888.00 2021-02-19 21:57:22.000 050 14288.03 385.73 54610.26 88888.00 2021-02-19 21:57:23.000 050 14288.53 385.88 54610.31 88888.00 2021-02-19 21:57:24.000 050 14288.89 386.19 54610.42 88888.00 2021-02-19 21:57:25.000 050 14288.64 385.51 54610.46 88888.00 2021-02-19 21:57:26.000 050 14289.01 385.59 54610.50 88888.00 2021-02-19 21:57:27.000 050 14289.10 385.38 54610.47 88888.00 2021-02-19 21:57:28.000 050 14289.16 385.69 54610.46 88888.00 2021-02-19 21:57:29.000 050 14289.76 385.24 54610.33 88888.00 2021-02-19 21:57:30.000 050 14289.45 385.35 54610.86 88888.00 2021-02-19 21:57:31.000 050 14289.56 385.46 54610.86 88888.00 2021-02-19 21:57:32.000 050 14290.06 385.20 54610.75 88888.00 2021-02-19 21:57:33.000 050 14289.79 385.18 54610.88 88888.00 2021-02-19 21:57:34.000 050 14290.42 385.33 54610.50 88888.00 2021-02-19 21:57:35.000 050 14290.11 385.24 54611.01 88888.00 2021-02-19 21:57:36.000 050 14290.05 385.34 54610.60 88888.00 2021-02-19 21:57:37.000 050 14290.79 385.09 54610.88 88888.00 2021-02-19 21:57:38.000 050 14290.40 384.94 54610.95 88888.00 2021-02-19 21:57:39.000 050 14291.03 385.36 54611.21 88888.00 2021-02-19 21:57:40.000 050 14290.78 384.88 54611.31 88888.00 2021-02-19 21:57:41.000 050 14293.15 384.94 54607.42 88888.00 2021-02-19 21:57:42.000 050 14293.52 387.12 54609.88 88888.00 2021-02-19 21:57:43.000 050 14291.10 384.80 54611.14 88888.00 2021-02-19 21:57:44.000 050 14291.23 384.80 54611.01 88888.00 2021-02-19 21:57:45.000 050 14291.27 385.07 54611.56 88888.00 2021-02-19 21:57:46.000 050 14291.43 384.35 54611.35 88888.00 2021-02-19 21:57:47.000 050 14293.74 386.95 54608.98 88888.00 2021-02-19 21:57:48.000 050 14291.60 384.44 54611.46 88888.00 2021-02-19 21:57:49.000 050 14291.64 384.49 54611.45 88888.00 2021-02-19 21:57:50.000 050 14291.71 384.38 54611.50 88888.00 2021-02-19 21:57:51.000 050 14291.66 384.77 54611.74 88888.00 2021-02-19 21:57:52.000 050 14291.46 384.31 54611.65 88888.00 2021-02-19 21:57:53.000 050 14291.65 384.40 54611.66 88888.00 2021-02-19 21:57:54.000 050 14291.58 384.56 54611.69 88888.00 2021-02-19 21:57:55.000 050 14291.68 384.41 54611.62 88888.00 2021-02-19 21:57:56.000 050 14291.80 384.35 54611.58 88888.00 2021-02-19 21:57:57.000 050 14291.62 384.35 54611.70 88888.00 2021-02-19 21:57:58.000 050 14291.73 384.75 54611.91 88888.00 2021-02-19 21:57:59.000 050 14291.92 384.88 54611.89 88888.00 2021-02-19 21:58:00.000 050 14291.69 384.62 54611.90 88888.00 2021-02-19 21:58:01.000 050 14291.74 384.23 54611.73 88888.00 2021-02-19 21:58:02.000 050 14291.69 384.27 54611.34 88888.00 2021-02-19 21:58:03.000 050 14292.41 384.68 54611.98 88888.00 2021-02-19 21:58:04.000 050 14292.04 384.40 54611.81 88888.00 2021-02-19 21:58:05.000 050 14291.98 384.35 54612.01 88888.00 2021-02-19 21:58:06.000 050 14292.35 384.31 54611.89 88888.00 2021-02-19 21:58:07.000 050 14292.29 384.17 54611.90 88888.00 2021-02-19 21:58:08.000 050 14292.43 384.25 54611.50 88888.00 2021-02-19 21:58:09.000 050 14292.58 385.00 54612.01 88888.00 2021-02-19 21:58:10.000 050 14292.81 384.13 54611.95 88888.00 2021-02-19 21:58:11.000 050 14292.76 384.32 54612.03 88888.00 2021-02-19 21:58:12.000 050 14295.32 386.48 54609.58 88888.00 2021-02-19 21:58:13.000 050 14293.02 383.77 54612.04 88888.00 2021-02-19 21:58:14.000 050 14292.87 384.48 54612.07 88888.00 2021-02-19 21:58:15.000 050 14293.01 384.22 54612.19 88888.00 2021-02-19 21:58:16.000 050 14293.18 384.01 54611.83 88888.00 2021-02-19 21:58:17.000 050 14293.17 383.97 54612.20 88888.00 2021-02-19 21:58:18.000 050 14295.55 386.47 54609.60 88888.00 2021-02-19 21:58:19.000 050 14293.73 384.05 54611.61 88888.00 2021-02-19 21:58:20.000 050 14293.28 384.14 54612.11 88888.00 2021-02-19 21:58:21.000 050 14293.13 384.73 54612.03 88888.00 2021-02-19 21:58:22.000 050 14293.13 384.19 54612.34 88888.00 2021-02-19 21:58:23.000 050 14292.94 384.34 54612.14 88888.00 2021-02-19 21:58:24.000 050 14292.91 384.31 54611.71 88888.00 2021-02-19 21:58:25.000 050 14292.81 384.47 54612.23 88888.00 2021-02-19 21:58:26.000 050 14292.62 384.75 54612.26 88888.00 2021-02-19 21:58:27.000 050 14292.49 384.63 54612.21 88888.00 2021-02-19 21:58:28.000 050 14292.40 384.72 54612.29 88888.00 2021-02-19 21:58:29.000 050 14292.49 384.62 54611.95 88888.00 2021-02-19 21:58:30.000 050 14291.95 385.00 54612.08 88888.00 2021-02-19 21:58:31.000 050 14291.55 384.96 54612.16 88888.00 2021-02-19 21:58:32.000 050 14291.22 384.84 54612.17 88888.00 2021-02-19 21:58:33.000 050 14291.01 384.97 54612.23 88888.00 2021-02-19 21:58:34.000 050 14291.22 385.17 54612.21 88888.00 2021-02-19 21:58:35.000 050 14290.40 385.30 54612.18 88888.00 2021-02-19 21:58:36.000 050 14290.08 385.40 54612.09 88888.00 2021-02-19 21:58:37.000 050 14289.74 385.04 54612.27 88888.00 2021-02-19 21:58:38.000 050 14289.77 385.32 54612.00 88888.00 2021-02-19 21:58:39.000 050 14289.35 384.98 54611.53 88888.00 2021-02-19 21:58:40.000 050 14290.68 385.13 54608.13 88888.00 2021-02-19 21:58:41.000 050 14291.28 387.48 54609.39 88888.00 2021-02-19 21:58:42.000 050 14288.63 385.01 54611.87 88888.00 2021-02-19 21:58:43.000 050 14288.58 384.95 54611.51 88888.00 2021-02-19 21:58:44.000 050 14288.71 384.98 54611.59 88888.00 2021-02-19 21:58:45.000 050 14288.69 385.07 54611.66 88888.00 2021-02-19 21:58:46.000 050 14288.21 384.95 54611.65 88888.00 2021-02-19 21:58:47.000 050 14290.35 387.58 54609.11 88888.00 2021-02-19 21:58:48.000 050 14287.73 385.11 54608.92 88888.00 2021-02-19 21:58:49.000 050 14289.11 387.54 54611.01 88888.00 2021-02-19 21:58:50.000 050 14287.54 384.99 54611.19 88888.00 2021-02-19 21:58:51.000 050 14287.49 385.55 54611.36 88888.00 2021-02-19 21:58:52.000 050 14287.25 384.97 54611.26 88888.00 2021-02-19 21:58:53.000 050 14287.33 385.34 54610.72 88888.00 2021-02-19 21:58:54.000 050 14287.44 385.13 54610.50 88888.00 2021-02-19 21:58:55.000 050 14287.32 385.00 54610.91 88888.00 2021-02-19 21:58:56.000 050 14287.33 384.94 54610.81 88888.00 2021-02-19 21:58:57.000 050 14287.21 385.09 54610.89 88888.00 2021-02-19 21:58:58.000 050 14287.70 384.93 54610.60 88888.00 2021-02-19 21:58:59.000 050 14287.62 385.23 54610.55 88888.00 2021-02-19 21:59:00.000 050 14287.82 384.94 54610.50 88888.00 2021-02-19 21:59:01.000 050 14287.77 384.98 54610.85 88888.00 2021-02-19 21:59:02.000 050 14287.98 384.98 54610.68 88888.00 2021-02-19 21:59:03.000 050 14288.13 385.12 54610.57 88888.00 2021-02-19 21:59:04.000 050 14288.28 385.07 54609.91 88888.00 2021-02-19 21:59:05.000 050 14288.25 384.83 54610.25 88888.00 2021-02-19 21:59:06.000 050 14288.39 385.02 54610.48 88888.00 2021-02-19 21:59:07.000 050 14288.50 385.13 54610.32 88888.00 2021-02-19 21:59:08.000 050 14288.59 385.06 54610.36 88888.00 2021-02-19 21:59:09.000 050 14288.59 385.26 54609.92 88888.00 2021-02-19 21:59:10.000 050 14288.87 384.95 54610.38 88888.00 2021-02-19 21:59:11.000 050 14288.54 385.03 54610.08 88888.00 2021-02-19 21:59:12.000 050 14288.51 385.02 54610.38 88888.00 2021-02-19 21:59:13.000 050 14288.51 384.94 54610.06 88888.00 2021-02-19 21:59:14.000 050 14291.22 387.70 54607.73 88888.00 2021-02-19 21:59:15.000 050 14288.90 385.25 54610.31 88888.00 2021-02-19 21:59:16.000 050 14288.61 385.35 54610.31 88888.00 2021-02-19 21:59:17.000 050 14288.88 385.50 54610.22 88888.00 2021-02-19 21:59:18.000 050 14288.84 385.79 54609.99 88888.00 2021-02-19 21:59:19.000 050 14288.77 385.47 54610.13 88888.00 2021-02-19 21:59:20.000 050 14291.15 388.04 54607.58 88888.00 2021-02-19 21:59:21.000 050 14288.76 385.99 54610.06 88888.00 2021-02-19 21:59:22.000 050 14288.67 385.44 54610.13 88888.00 2021-02-19 21:59:23.000 050 14288.72 385.28 54610.25 88888.00 2021-02-19 21:59:24.000 050 14288.63 385.44 54610.23 88888.00 2021-02-19 21:59:25.000 050 14288.69 385.39 54610.42 88888.00 2021-02-19 21:59:26.000 050 14288.81 385.31 54610.28 88888.00 2021-02-19 21:59:27.000 050 14289.06 385.65 54610.32 88888.00 2021-02-19 21:59:28.000 050 14289.50 385.51 54610.23 88888.00 2021-02-19 21:59:29.000 050 14289.65 385.36 54609.69 88888.00 2021-02-19 21:59:30.000 050 14289.85 385.52 54610.25 88888.00 2021-02-19 21:59:31.000 050 14289.95 385.37 54610.17 88888.00 2021-02-19 21:59:32.000 050 14292.40 387.87 54607.92 88888.00 2021-02-19 21:59:33.000 050 14290.04 385.82 54610.19 88888.00 2021-02-19 21:59:34.000 050 14290.44 385.40 54609.87 88888.00 2021-02-19 21:59:35.000 050 14290.30 385.44 54610.47 88888.00 2021-02-19 21:59:36.000 050 14290.67 386.11 54610.06 88888.00 2021-02-19 21:59:37.000 050 14290.37 385.46 54610.33 88888.00 2021-02-19 21:59:38.000 050 14292.93 388.00 54607.80 88888.00 2021-02-19 21:59:39.000 050 14291.44 385.79 54610.31 88888.00 2021-02-19 21:59:40.000 050 14291.19 385.69 54610.47 88888.00 2021-02-19 21:59:41.000 050 14291.13 385.63 54610.43 88888.00 2021-02-19 21:59:42.000 050 14291.19 385.78 54610.59 88888.00 2021-02-19 21:59:43.000 050 14291.61 385.78 54610.64 88888.00 2021-02-19 21:59:44.000 050 14291.60 385.72 54610.51 88888.00 2021-02-19 21:59:45.000 050 14291.59 385.57 54610.44 88888.00 2021-02-19 21:59:46.000 050 14291.89 385.91 54610.60 88888.00 2021-02-19 21:59:47.000 050 14292.57 385.65 54610.68 88888.00 2021-02-19 21:59:48.000 050 14292.65 385.57 54610.65 88888.00 2021-02-19 21:59:49.000 050 14292.69 385.47 54610.62 88888.00 2021-02-19 21:59:50.000 050 14293.79 385.83 54608.38 88888.00 2021-02-19 21:59:51.000 050 14294.32 388.53 54610.32 88888.00 2021-02-19 21:59:52.000 050 14293.32 386.10 54610.82 88888.00 2021-02-19 21:59:53.000 050 14293.49 385.61 54610.91 88888.00 2021-02-19 21:59:54.000 050 14293.75 385.66 54610.85 88888.00 2021-02-19 21:59:55.000 050 14293.98 385.89 54610.85 88888.00 2021-02-19 21:59:56.000 050 14294.63 385.78 54610.69 88888.00 2021-02-19 21:59:57.000 050 14294.25 386.17 54611.07 88888.00 2021-02-19 21:59:58.000 050 14294.51 385.65 54610.91 88888.00 2021-02-19 21:59:59.000 050 14294.45 385.63 54611.05 88888.00 2021-02-19 22:00:00.000 050 14294.51 385.82 54610.88 88888.00 2021-02-19 22:00:01.000 050 14296.15 386.26 54609.91 88888.00 2021-02-19 22:00:02.000 050 14294.63 386.22 54611.16 88888.00 2021-02-19 22:00:03.000 050 14295.11 386.43 54611.29 88888.00 2021-02-19 22:00:04.000 050 14294.78 386.39 54611.21 88888.00 2021-02-19 22:00:05.000 050 14295.14 386.57 54611.16 88888.00 2021-02-19 22:00:06.000 050 14297.67 388.88 54609.06 88888.00 2021-02-19 22:00:07.000 050 14297.69 389.27 54609.06 88888.00 2021-02-19 22:00:08.000 050 14295.49 386.46 54611.57 88888.00 2021-02-19 22:00:09.000 050 14295.14 386.36 54611.59 88888.00 2021-02-19 22:00:10.000 050 14295.55 386.43 54611.38 88888.00 2021-02-19 22:00:11.000 050 14296.01 386.39 54611.54 88888.00 2021-02-19 22:00:12.000 050 14295.72 386.37 54611.79 88888.00 2021-02-19 22:00:13.000 050 14296.14 386.19 54611.53 88888.00 2021-02-19 22:00:14.000 050 14296.20 386.39 54611.87 88888.00 2021-02-19 22:00:15.000 050 14296.71 386.76 54611.59 88888.00 2021-02-19 22:00:16.000 050 14296.93 386.88 54611.86 88888.00 2021-02-19 22:00:17.000 050 14297.06 386.57 54611.95 88888.00 2021-02-19 22:00:18.000 050 14297.38 386.32 54612.00 88888.00 2021-02-19 22:00:19.000 050 14297.46 386.40 54612.25 88888.00 2021-02-19 22:00:20.000 050 14297.75 386.24 54612.28 88888.00 2021-02-19 22:00:21.000 050 14297.75 386.84 54612.28 88888.00 2021-02-19 22:00:22.000 050 14297.93 386.20 54612.27 88888.00 2021-02-19 22:00:23.000 050 14300.32 388.88 54609.89 88888.00 2021-02-19 22:00:24.000 050 14297.81 386.38 54612.58 88888.00 2021-02-19 22:00:25.000 050 14297.98 386.19 54612.58 88888.00 2021-02-19 22:00:26.000 050 14298.38 386.58 54612.50 88888.00 2021-02-19 22:00:27.000 050 14297.87 386.89 54612.76 88888.00 2021-02-19 22:00:28.000 050 14297.76 386.45 54612.73 88888.00 2021-02-19 22:00:29.000 050 14300.24 388.73 54610.31 88888.00 2021-02-19 22:00:30.000 050 14297.52 386.02 54612.62 88888.00 2021-02-19 22:00:31.000 050 14297.53 386.58 54612.70 88888.00 2021-02-19 22:00:32.000 050 14297.66 386.40 54612.30 88888.00 2021-02-19 22:00:33.000 050 14297.65 386.52 54612.67 88888.00 2021-02-19 22:00:34.000 050 14297.21 385.65 54612.75 88888.00 2021-02-19 22:00:35.000 050 14297.27 385.57 54612.85 88888.00 2021-02-19 22:00:36.000 050 14297.40 385.70 54610.57 88888.00 2021-02-19 22:00:37.000 050 14299.81 388.21 54612.83 88888.00 2021-02-19 22:00:38.000 050 14297.25 385.81 54612.51 88888.00 2021-02-19 22:00:39.000 050 14297.42 385.44 54612.73 88888.00 2021-02-19 22:00:40.000 050 14297.24 385.54 54612.58 88888.00 2021-02-19 22:00:41.000 050 14297.12 385.94 54612.70 88888.00 2021-02-19 22:00:42.000 050 14299.45 387.81 54610.13 88888.00 2021-02-19 22:00:43.000 050 14296.89 385.57 54612.56 88888.00 2021-02-19 22:00:44.000 050 14297.02 385.38 54612.58 88888.00 2021-02-19 22:00:45.000 050 14297.13 385.82 54612.65 88888.00 2021-02-19 22:00:46.000 050 14297.69 385.41 54612.13 88888.00 2021-02-19 22:00:47.000 050 14297.29 385.72 54612.71 88888.00 2021-02-19 22:00:48.000 050 14297.11 386.01 54612.67 88888.00 2021-02-19 22:00:49.000 050 14296.96 385.50 54612.38 88888.00 2021-02-19 22:00:50.000 050 14297.14 385.93 54612.35 88888.00 2021-02-19 22:00:51.000 050 14296.77 385.13 54612.77 88888.00 2021-02-19 22:00:52.000 050 14296.74 384.83 54612.71 88888.00 2021-02-19 22:00:53.000 050 14297.07 384.67 54612.51 88888.00 2021-02-19 22:00:54.000 050 14296.79 384.44 54612.70 88888.00 2021-02-19 22:00:55.000 050 14296.73 384.37 54612.53 88888.00 2021-02-19 22:00:56.000 050 14297.02 384.34 54612.49 88888.00 2021-02-19 22:00:57.000 050 14299.62 386.98 54609.99 88888.00 2021-02-19 22:00:58.000 050 14297.09 384.01 54612.47 88888.00 2021-02-19 22:00:59.000 050 14296.99 383.86 54612.58 88888.00 2021-02-19 22:01:00.000 050 14297.41 383.87 54612.67 88888.00 2021-02-19 22:01:01.000 050 14297.29 384.42 54612.46 88888.00 2021-02-19 22:01:02.000 050 14297.31 383.76 54612.55 88888.00 2021-02-19 22:01:03.000 050 14299.61 386.20 54610.04 88888.00 2021-02-19 22:01:04.000 050 14297.19 383.62 54612.62 88888.00 2021-02-19 22:01:05.000 050 14297.27 383.81 54612.30 88888.00 2021-02-19 22:01:06.000 050 14297.23 383.70 54612.58 88888.00 2021-02-19 22:01:07.000 050 14297.21 383.84 54612.53 88888.00 2021-02-19 22:01:08.000 050 14297.43 383.99 54612.19 88888.00 2021-02-19 22:01:09.000 050 14297.09 384.15 54612.70 88888.00 2021-02-19 22:01:10.000 050 14297.07 384.34 54612.64 88888.00 2021-02-19 22:01:11.000 050 14296.86 384.72 54612.52 88888.00 2021-02-19 22:01:12.000 050 14296.61 384.69 54612.26 88888.00 2021-02-19 22:01:13.000 050 14296.47 384.69 54612.34 88888.00 2021-02-19 22:01:14.000 050 14296.14 384.76 54612.76 88888.00 2021-02-19 22:01:15.000 050 14295.77 384.71 54612.77 88888.00 2021-02-19 22:01:16.000 050 14295.85 385.07 54612.44 88888.00 2021-02-19 22:01:17.000 050 14295.61 384.37 54612.71 88888.00 2021-02-19 22:01:18.000 050 14295.62 384.49 54612.58 88888.00 2021-02-19 22:01:19.000 050 14298.11 387.93 54609.68 88888.00 2021-02-19 22:01:20.000 050 14295.84 385.71 54612.40 88888.00 2021-02-19 22:01:21.000 050 14296.07 384.18 54612.42 88888.00 2021-02-19 22:01:22.000 050 14295.70 384.26 54612.52 88888.00 2021-02-19 22:01:23.000 050 14296.21 384.31 54612.33 88888.00 2021-02-19 22:01:24.000 050 14295.90 384.36 54612.44 88888.00 2021-02-19 22:01:25.000 050 14298.42 387.17 54609.85 88888.00 2021-02-19 22:01:26.000 050 14296.20 384.68 54612.12 88888.00 2021-02-19 22:01:27.000 050 14296.28 384.72 54612.46 88888.00 2021-02-19 22:01:28.000 050 14296.36 384.77 54612.46 88888.00 2021-02-19 22:01:29.000 050 14296.36 384.86 54612.56 88888.00 2021-02-19 22:01:30.000 050 14296.39 384.84 54612.44 88888.00 2021-02-19 22:01:31.000 050 14296.35 384.75 54612.46 88888.00 2021-02-19 22:01:32.000 050 14296.59 384.83 54612.27 88888.00 2021-02-19 22:01:33.000 050 14296.20 384.50 54612.58 88888.00 2021-02-19 22:01:34.000 050 14296.15 384.35 54612.64 88888.00 2021-02-19 22:01:35.000 050 14296.00 384.19 54612.27 88888.00 2021-02-19 22:01:36.000 050 14296.02 384.25 54612.44 88888.00 2021-02-19 22:01:37.000 050 14296.07 384.17 54612.33 88888.00 2021-02-19 22:01:38.000 050 14295.85 384.42 54612.46 88888.00 2021-02-19 22:01:39.000 050 14295.73 384.48 54612.63 88888.00 2021-02-19 22:01:40.000 050 14295.83 384.85 54612.37 88888.00 2021-02-19 22:01:41.000 050 14295.22 385.02 54612.45 88888.00 2021-02-19 22:01:42.000 050 14295.55 384.94 54612.51 88888.00 2021-02-19 22:01:43.000 050 14295.66 385.63 54612.39 88888.00 2021-02-19 22:01:44.000 050 14295.22 385.14 54612.46 88888.00 2021-02-19 22:01:45.000 050 14295.29 385.74 54612.44 88888.00 2021-02-19 22:01:46.000 050 14295.69 385.44 54612.28 88888.00 2021-02-19 22:01:47.000 050 14295.03 385.38 54612.13 88888.00 2021-02-19 22:01:48.000 050 14295.56 385.38 54612.36 88888.00 2021-02-19 22:01:49.000 050 14295.11 385.34 54612.41 88888.00 2021-02-19 22:01:50.000 050 14297.64 387.71 54609.86 88888.00 2021-02-19 22:01:51.000 050 14295.26 385.53 54612.28 88888.00 2021-02-19 22:01:52.000 050 14295.06 385.27 54612.29 88888.00 2021-02-19 22:01:53.000 050 14295.26 385.35 54612.27 88888.00 2021-02-19 22:01:54.000 050 14294.60 384.93 54612.37 88888.00 2021-02-19 22:01:55.000 050 14295.00 384.86 54612.16 88888.00 2021-02-19 22:01:56.000 050 14296.90 386.82 54609.78 88888.00 2021-02-19 22:01:57.000 050 14294.21 384.06 54612.14 88888.00 2021-02-19 22:01:58.000 050 14294.08 384.45 54612.12 88888.00 2021-02-19 22:01:59.000 050 14294.35 384.11 54612.21 88888.00 2021-02-19 22:02:00.000 050 14294.53 384.31 54612.08 88888.00 2021-02-19 22:02:01.000 050 14294.62 384.26 54611.99 88888.00 2021-02-19 22:02:02.000 050 14295.16 384.28 54612.11 88888.00 2021-02-19 22:02:03.000 050 14295.19 384.96 54611.92 88888.00 2021-02-19 22:02:04.000 050 14295.33 384.87 54612.04 88888.00 2021-02-19 22:02:05.000 050 14295.32 385.00 54611.95 88888.00 2021-02-19 22:02:06.000 050 14295.33 385.47 54611.66 88888.00 2021-02-19 22:02:07.000 050 14295.38 385.46 54611.96 88888.00 2021-02-19 22:02:08.000 050 14294.97 385.63 54612.05 88888.00 2021-02-19 22:02:09.000 050 14295.03 385.59 54612.11 88888.00 2021-02-19 22:02:10.000 050 14294.69 385.31 54612.13 88888.00 2021-02-19 22:02:11.000 050 14294.20 385.16 54612.17 88888.00 2021-02-19 22:02:12.000 050 14293.77 384.87 54612.23 88888.00 2021-02-19 22:02:13.000 050 14293.91 384.77 54612.11 88888.00 2021-02-19 22:02:14.000 050 14293.68 384.35 54612.10 88888.00 2021-02-19 22:02:15.000 050 14293.78 384.49 54611.89 88888.00 2021-02-19 22:02:16.000 050 14294.17 384.15 54612.02 88888.00 2021-02-19 22:02:17.000 050 14294.32 384.19 54611.77 88888.00 2021-02-19 22:02:18.000 050 14294.88 384.45 54608.29 88888.00 2021-02-19 22:02:19.000 050 14297.61 386.85 54609.62 88888.00 2021-02-19 22:02:20.000 050 14295.80 384.75 54611.76 88888.00 2021-02-19 22:02:21.000 050 14295.78 384.75 54612.17 88888.00 2021-02-19 22:02:22.000 050 14295.99 384.75 54612.08 88888.00 2021-02-19 22:02:23.000 050 14296.04 384.79 54611.73 88888.00 2021-02-19 22:02:24.000 050 14295.84 384.78 54611.99 88888.00 2021-02-19 22:02:25.000 050 14298.29 387.24 54609.73 88888.00 2021-02-19 22:02:26.000 050 14295.96 384.54 54611.13 88888.00 2021-02-19 22:02:27.000 050 14298.50 386.92 54610.98 88888.00 2021-02-19 22:02:28.000 050 14296.03 383.90 54611.60 88888.00 2021-02-19 22:02:29.000 050 14296.16 383.99 54612.39 88888.00 2021-02-19 22:02:30.000 050 14296.33 383.62 54612.57 88888.00 2021-02-19 22:02:31.000 050 14296.29 383.32 54612.58 88888.00 2021-02-19 22:02:32.000 050 14296.57 383.16 54612.39 88888.00 2021-02-19 22:02:33.000 050 14297.02 383.30 54612.50 88888.00 2021-02-19 22:02:34.000 050 14297.24 382.68 54612.53 88888.00 2021-02-19 22:02:35.000 050 14297.83 382.83 54612.19 88888.00 2021-02-19 22:02:36.000 050 14297.87 382.68 54612.59 88888.00 2021-02-19 22:02:37.000 050 14298.29 382.65 54612.47 88888.00 2021-02-19 22:02:38.000 050 14298.72 383.04 54612.46 88888.00 2021-02-19 22:02:39.000 050 14298.84 383.61 54612.72 88888.00 2021-02-19 22:02:40.000 050 14298.73 383.66 54612.62 88888.00 2021-02-19 22:02:41.000 050 14298.97 383.65 54612.68 88888.00 2021-02-19 22:02:42.000 050 14298.99 384.00 54612.64 88888.00 2021-02-19 22:02:43.000 050 14298.83 383.74 54612.77 88888.00 2021-02-19 22:02:44.000 050 14298.87 384.00 54612.70 88888.00 2021-02-19 22:02:45.000 050 14298.81 384.31 54612.98 88888.00 2021-02-19 22:02:46.000 050 14298.84 383.43 54612.74 88888.00 2021-02-19 22:02:47.000 050 14298.72 383.12 54613.05 88888.00 2021-02-19 22:02:48.000 050 14298.52 382.82 54612.97 88888.00 2021-02-19 22:02:49.000 050 14298.67 383.05 54613.07 88888.00 2021-02-19 22:02:50.000 050 14298.43 382.61 54613.06 88888.00 2021-02-19 22:02:51.000 050 14298.53 382.68 54613.18 88888.00 2021-02-19 22:02:52.000 050 14300.97 384.74 54610.60 88888.00 2021-02-19 22:02:53.000 050 14298.69 381.91 54613.08 88888.00 2021-02-19 22:02:54.000 050 14298.82 382.44 54613.16 88888.00 2021-02-19 22:02:55.000 050 14298.93 382.42 54613.07 88888.00 2021-02-19 22:02:56.000 050 14298.95 382.55 54612.92 88888.00 2021-02-19 22:02:57.000 050 14299.28 383.16 54612.77 88888.00 2021-02-19 22:02:58.000 050 14301.68 385.59 54610.50 88888.00 2021-02-19 22:02:59.000 050 14299.38 383.46 54613.08 88888.00 2021-02-19 22:03:00.000 050 14299.41 384.06 54613.27 88888.00 2021-02-19 22:03:01.000 050 14299.31 383.70 54613.41 88888.00 2021-02-19 22:03:02.000 050 14299.69 383.82 54613.26 88888.00 2021-02-19 22:03:03.000 050 14299.57 384.43 54613.21 88888.00 2021-02-19 22:03:04.000 050 14299.39 383.77 54613.31 88888.00 2021-02-19 22:03:05.000 050 14302.12 386.46 54610.88 88888.00 2021-02-19 22:03:06.000 050 14299.57 383.61 54613.34 88888.00 2021-02-19 22:03:07.000 050 14299.88 383.31 54613.22 88888.00 2021-02-19 22:03:08.000 050 14299.75 383.55 54613.34 88888.00 2021-02-19 22:03:09.000 050 14299.78 383.29 54613.46 88888.00 2021-02-19 22:03:10.000 050 14299.55 383.45 54613.28 88888.00 2021-02-19 22:03:11.000 050 14301.96 385.89 54610.95 88888.00 2021-02-19 22:03:12.000 050 14299.76 383.34 54613.58 88888.00 2021-02-19 22:03:13.000 050 14299.55 383.50 54613.40 88888.00 2021-02-19 22:03:14.000 050 14299.47 383.36 54613.45 88888.00 2021-02-19 22:03:15.000 050 14299.85 383.38 54613.46 88888.00 2021-02-19 22:03:16.000 050 14299.54 383.07 54613.59 88888.00 2021-02-19 22:03:17.000 050 14300.07 382.97 54613.44 88888.00 2021-02-19 22:03:18.000 050 14300.09 382.99 54613.07 88888.00 2021-02-19 22:03:19.000 050 14300.31 382.87 54613.19 88888.00 2021-02-19 22:03:20.000 050 14300.12 382.82 54613.52 88888.00 2021-02-19 22:03:21.000 050 14300.17 383.19 54613.66 88888.00 2021-02-19 22:03:22.000 050 14300.42 382.98 54613.46 88888.00 2021-02-19 22:03:23.000 050 14300.21 383.56 54613.42 88888.00 2021-02-19 22:03:24.000 050 14300.11 383.24 54613.53 88888.00 2021-02-19 22:03:25.000 050 14300.10 383.37 54613.53 88888.00 2021-02-19 22:03:26.000 050 14299.70 383.29 54613.47 88888.00 2021-02-19 22:03:27.000 050 14299.63 383.34 54613.10 88888.00 2021-02-19 22:03:28.000 050 14299.69 383.27 54612.19 88888.00 2021-02-19 22:03:29.000 050 14301.30 385.69 54613.18 88888.00 2021-02-19 22:03:30.000 050 14298.76 383.36 54613.32 88888.00 2021-02-19 22:03:31.000 050 14298.60 383.38 54613.39 88888.00 2021-02-19 22:03:32.000 050 14298.58 383.15 54613.32 88888.00 2021-02-19 22:03:33.000 050 14298.57 383.34 54613.38 88888.00 2021-02-19 22:03:34.000 050 14298.47 383.05 54613.17 88888.00 2021-02-19 22:03:35.000 050 14298.36 383.43 54613.20 88888.00 2021-02-19 22:03:36.000 050 14297.81 383.61 54613.07 88888.00 2021-02-19 22:03:37.000 050 14297.69 383.65 54613.25 88888.00 2021-02-19 22:03:38.000 050 14297.64 383.63 54613.03 88888.00 2021-02-19 22:03:39.000 050 14299.97 386.59 54610.63 88888.00 2021-02-19 22:03:40.000 050 14297.45 384.00 54613.04 88888.00 2021-02-19 22:03:41.000 050 14297.41 384.20 54612.99 88888.00 2021-02-19 22:03:42.000 050 14297.23 384.12 54612.84 88888.00 2021-02-19 22:03:43.000 050 14297.33 384.37 54612.88 88888.00 2021-02-19 22:03:44.000 050 14297.25 384.78 54612.95 88888.00 2021-02-19 22:03:45.000 050 14299.72 387.86 54610.52 88888.00 2021-02-19 22:03:46.000 050 14297.17 384.93 54612.66 88888.00 2021-02-19 22:03:47.000 050 14297.03 384.91 54612.79 88888.00 2021-02-19 22:03:48.000 050 14296.83 384.88 54612.23 88888.00 2021-02-19 22:03:49.000 050 14296.95 385.03 54608.81 88888.00 2021-02-19 22:03:50.000 050 14299.16 387.77 54611.38 88888.00 2021-02-19 22:03:51.000 050 14296.65 385.11 54612.70 88888.00 2021-02-19 22:03:52.000 050 14296.33 385.19 54612.64 88888.00 2021-02-19 22:03:53.000 050 14296.31 385.69 54612.68 88888.00 2021-02-19 22:03:54.000 050 14296.36 385.34 54612.60 88888.00 2021-02-19 22:03:55.000 050 14298.78 388.28 54610.51 88888.00 2021-02-19 22:03:56.000 050 14296.32 385.56 54612.47 88888.00 2021-02-19 22:03:57.000 050 14296.66 385.76 54612.54 88888.00 2021-02-19 22:03:58.000 050 14296.52 385.50 54612.15 88888.00 2021-02-19 22:03:59.000 050 14296.39 385.83 54612.39 88888.00 2021-02-19 22:04:00.000 050 14296.43 385.52 54612.14 88888.00 2021-02-19 22:04:01.000 050 14296.58 385.48 54612.54 88888.00 2021-02-19 22:04:02.000 050 14296.46 385.10 54612.38 88888.00 2021-02-19 22:04:03.000 050 14297.08 385.06 54612.10 88888.00 2021-02-19 22:04:04.000 050 14296.46 384.69 54612.30 88888.00 2021-02-19 22:04:05.000 050 14296.40 384.07 54611.88 88888.00 2021-02-19 22:04:06.000 050 14296.50 384.14 54612.41 88888.00 2021-02-19 22:04:07.000 050 14296.54 383.85 54612.26 88888.00 2021-02-19 22:04:08.000 050 14296.49 384.07 54612.12 88888.00 2021-02-19 22:04:09.000 050 14296.51 384.74 54612.30 88888.00 2021-02-19 22:04:10.000 050 14296.84 384.79 54612.15 88888.00 2021-02-19 22:04:11.000 050 14296.65 384.36 54612.10 88888.00 2021-02-19 22:04:12.000 050 14296.51 384.95 54612.03 88888.00 2021-02-19 22:04:13.000 050 14296.40 384.58 54611.91 88888.00 2021-02-19 22:04:14.000 050 14296.55 385.09 54611.82 88888.00 2021-02-19 22:04:15.000 050 14296.38 384.76 54612.15 88888.00 2021-02-19 22:04:16.000 050 14296.17 384.95 54611.89 88888.00 2021-02-19 22:04:17.000 050 14295.70 384.83 54611.82 88888.00 2021-02-19 22:04:18.000 050 14295.69 384.31 54611.92 88888.00 2021-02-19 22:04:19.000 050 14295.35 384.44 54611.90 88888.00 2021-02-19 22:04:20.000 050 14297.45 385.45 54609.03 88888.00 2021-02-19 22:04:21.000 050 14294.76 384.51 54611.87 88888.00 2021-02-19 22:04:22.000 050 14294.72 383.62 54611.75 88888.00 2021-02-19 22:04:23.000 050 14294.70 383.33 54611.82 88888.00 2021-02-19 22:04:24.000 050 14294.35 383.43 54611.68 88888.00 2021-02-19 22:04:25.000 050 14294.50 383.39 54611.13 88888.00 2021-02-19 22:04:26.000 050 14296.76 385.75 54609.05 88888.00 2021-02-19 22:04:27.000 050 14294.36 384.10 54611.38 88888.00 2021-02-19 22:04:28.000 050 14294.38 383.49 54611.47 88888.00 2021-02-19 22:04:29.000 050 14294.59 384.05 54611.26 88888.00 2021-02-19 22:04:30.000 050 14294.55 384.31 54610.60 88888.00 2021-02-19 22:04:31.000 050 14294.57 384.00 54611.11 88888.00 2021-02-19 22:04:32.000 050 14294.59 384.00 54611.06 88888.00 2021-02-19 22:04:33.000 050 14294.57 384.30 54611.37 88888.00 2021-02-19 22:04:34.000 050 14294.67 384.15 54611.08 88888.00 2021-02-19 22:04:35.000 050 14294.74 383.87 54611.07 88888.00 2021-02-19 22:04:36.000 050 14294.59 383.93 54611.30 88888.00 2021-02-19 22:04:37.000 050 14297.29 387.47 54608.62 88888.00 2021-02-19 22:04:38.000 050 14294.20 385.93 54611.23 88888.00 2021-02-19 22:04:39.000 050 14294.00 383.28 54611.17 88888.00 2021-02-19 22:04:40.000 050 14293.84 382.97 54610.92 88888.00 2021-02-19 22:04:41.000 050 14294.06 382.74 54611.08 88888.00 2021-02-19 22:04:42.000 050 14294.00 382.74 54611.02 88888.00 2021-02-19 22:04:43.000 050 14296.25 385.20 54608.64 88888.00 2021-02-19 22:04:44.000 050 14294.03 382.68 54610.96 88888.00 2021-02-19 22:04:45.000 050 14294.47 382.98 54610.95 88888.00 2021-02-19 22:04:46.000 050 14294.88 383.10 54611.00 88888.00 2021-02-19 22:04:47.000 050 14294.87 383.12 54610.76 88888.00 2021-02-19 22:04:48.000 050 14295.21 383.21 54611.04 88888.00 2021-02-19 22:04:49.000 050 14295.48 383.22 54610.68 88888.00 2021-02-19 22:04:50.000 050 14295.33 383.43 54611.00 88888.00 2021-02-19 22:04:51.000 050 14295.22 383.43 54611.05 88888.00 2021-02-19 22:04:52.000 050 14295.06 383.68 54610.99 88888.00 2021-02-19 22:04:53.000 050 14294.85 383.34 54611.03 88888.00 2021-02-19 22:04:54.000 050 14294.79 383.74 54610.87 88888.00 2021-02-19 22:04:55.000 050 14294.57 383.18 54610.88 88888.00 2021-02-19 22:04:56.000 050 14294.44 383.24 54611.02 88888.00 2021-02-19 22:04:57.000 050 14294.45 383.25 54610.81 88888.00 2021-02-19 22:04:58.000 050 14294.07 383.02 54610.83 88888.00 2021-02-19 22:04:59.000 050 14294.04 382.95 54610.84 88888.00 2021-02-19 22:05:00.000 050 14294.07 383.01 54610.94 88888.00 2021-02-19 22:05:01.000 050 14294.03 382.94 54608.35 88888.00 2021-02-19 22:05:02.000 050 14294.13 383.28 54610.70 88888.00 2021-02-19 22:05:03.000 050 14294.19 382.93 54610.59 88888.00 2021-02-19 22:05:04.000 050 14294.28 382.83 54610.73 88888.00 2021-02-19 22:05:05.000 050 14294.90 383.05 54610.87 88888.00 2021-02-19 22:05:06.000 050 14294.87 382.93 54611.01 88888.00 2021-02-19 22:05:07.000 050 14297.18 385.78 54608.43 88888.00 2021-02-19 22:05:08.000 050 14297.14 385.91 54608.43 88888.00 2021-02-19 22:05:09.000 050 14294.73 383.44 54610.93 88888.00 2021-02-19 22:05:10.000 050 14294.85 383.88 54610.90 88888.00 2021-02-19 22:05:11.000 050 14294.52 383.95 54610.88 88888.00 2021-02-19 22:05:12.000 050 14294.39 383.93 54611.01 88888.00 2021-02-19 22:05:13.000 050 14293.88 383.62 54611.01 88888.00 2021-02-19 22:05:14.000 050 14296.14 386.45 54608.19 88888.00 2021-02-19 22:05:15.000 050 14293.70 383.59 54610.83 88888.00 2021-02-19 22:05:16.000 050 14293.45 383.74 54610.76 88888.00 2021-02-19 22:05:17.000 050 14293.50 383.97 54610.81 88888.00 2021-02-19 22:05:18.000 050 14292.99 383.75 54610.57 88888.00 2021-02-19 22:05:19.000 050 14293.03 383.42 54610.68 88888.00 2021-02-19 22:05:20.000 050 14292.87 384.09 54610.01 88888.00 2021-02-19 22:05:21.000 050 14292.93 383.35 54610.69 88888.00 2021-02-19 22:05:22.000 050 14292.68 383.58 54610.41 88888.00 2021-02-19 22:05:23.000 050 14292.70 383.18 54610.68 88888.00 2021-02-19 22:05:24.000 050 14292.89 382.99 54610.56 88888.00 2021-02-19 22:05:25.000 050 14292.86 383.01 54610.46 88888.00 2021-02-19 22:05:26.000 050 14292.97 383.03 54610.65 88888.00 2021-02-19 22:05:27.000 050 14293.26 382.93 54606.86 88888.00 2021-02-19 22:05:28.000 050 14295.54 385.69 54608.08 88888.00 2021-02-19 22:05:29.000 050 14293.01 382.93 54610.55 88888.00 2021-02-19 22:05:30.000 050 14292.71 382.62 54609.95 88888.00 2021-02-19 22:05:31.000 050 14292.49 382.66 54610.33 88888.00 2021-02-19 22:05:32.000 050 14292.18 382.53 54610.41 88888.00 2021-02-19 22:05:33.000 050 14292.28 382.39 54607.94 88888.00 2021-02-19 22:05:34.000 050 14293.22 384.36 54610.40 88888.00 2021-02-19 22:05:35.000 050 14291.88 382.21 54610.00 88888.00 2021-02-19 22:05:36.000 050 14292.14 381.61 54610.16 88888.00 2021-02-19 22:05:37.000 050 14292.01 382.42 54610.31 88888.00 2021-02-19 22:05:38.000 050 14291.99 381.60 54610.07 88888.00 2021-02-19 22:05:39.000 050 14292.00 381.48 54610.24 88888.00 2021-02-19 22:05:40.000 050 14291.84 381.08 54610.06 88888.00 2021-02-19 22:05:41.000 050 14291.65 381.25 54610.12 88888.00 2021-02-19 22:05:42.000 050 14291.70 381.20 54610.11 88888.00 2021-02-19 22:05:43.000 050 14291.70 380.87 54610.04 88888.00 2021-02-19 22:05:44.000 050 14291.54 381.06 54610.16 88888.00 2021-02-19 22:05:45.000 050 14291.67 380.68 54609.89 88888.00 2021-02-19 22:05:46.000 050 14291.73 380.82 54610.04 88888.00 2021-02-19 22:05:47.000 050 14291.65 381.92 54609.78 88888.00 2021-02-19 22:05:48.000 050 14291.77 381.09 54610.04 88888.00 2021-02-19 22:05:49.000 050 14294.13 383.80 54607.35 88888.00 2021-02-19 22:05:50.000 050 14291.92 381.05 54610.03 88888.00 2021-02-19 22:05:51.000 050 14292.41 381.47 54610.32 88888.00 2021-02-19 22:05:52.000 050 14292.23 381.04 54609.95 88888.00 2021-02-19 22:05:53.000 050 14292.26 381.04 54610.15 88888.00 2021-02-19 22:05:54.000 050 14292.15 380.74 54610.06 88888.00 2021-02-19 22:05:55.000 050 14292.78 380.77 54610.00 88888.00 2021-02-19 22:05:56.000 050 14292.09 381.13 54610.13 88888.00 2021-02-19 22:05:57.000 050 14292.05 380.94 54610.17 88888.00 2021-02-19 22:05:58.000 050 14291.65 381.11 54610.03 88888.00 2021-02-19 22:05:59.000 050 14294.17 383.70 54607.57 88888.00 2021-02-19 22:06:00.000 050 14291.67 381.77 54609.58 88888.00 2021-02-19 22:06:01.000 050 14291.75 381.33 54610.05 88888.00 2021-02-19 22:06:02.000 050 14291.84 381.95 54610.01 88888.00 2021-02-19 22:06:03.000 050 14291.85 381.49 54610.19 88888.00 2021-02-19 22:06:04.000 050 14291.45 381.88 54610.19 88888.00 2021-02-19 22:06:05.000 050 14293.87 383.80 54607.60 88888.00 2021-02-19 22:06:06.000 050 14291.31 381.86 54610.25 88888.00 2021-02-19 22:06:07.000 050 14291.38 381.09 54610.03 88888.00 2021-02-19 22:06:08.000 050 14290.49 380.89 54610.16 88888.00 2021-02-19 22:06:09.000 050 14290.68 380.73 54610.08 88888.00 2021-02-19 22:06:10.000 050 14290.23 380.62 54610.11 88888.00 2021-02-19 22:06:11.000 050 14290.53 381.24 54610.06 88888.00 2021-02-19 22:06:12.000 050 14290.25 380.51 54610.05 88888.00 2021-02-19 22:06:13.000 050 14290.31 380.72 54610.00 88888.00 2021-02-19 22:06:14.000 050 14290.50 381.34 54609.91 88888.00 2021-02-19 22:06:15.000 050 14290.77 381.57 54609.83 88888.00 2021-02-19 22:06:16.000 050 14290.66 381.41 54609.93 88888.00 2021-02-19 22:06:17.000 050 14290.97 382.34 54609.54 88888.00 2021-02-19 22:06:18.000 050 14290.83 381.98 54609.92 88888.00 2021-02-19 22:06:19.000 050 14290.64 382.31 54610.05 88888.00 2021-02-19 22:06:20.000 050 14290.69 381.68 54609.55 88888.00 2021-02-19 22:06:21.000 050 14290.65 381.59 54610.00 88888.00 2021-02-19 22:06:22.000 050 14290.67 381.03 54609.82 88888.00 2021-02-19 22:06:23.000 050 14290.13 381.33 54609.94 88888.00 2021-02-19 22:06:24.000 050 14292.46 383.12 54607.26 88888.00 2021-02-19 22:06:25.000 050 14289.69 381.05 54610.00 88888.00 2021-02-19 22:06:26.000 050 14289.64 380.54 54609.90 88888.00 2021-02-19 22:06:27.000 050 14289.97 380.90 54609.88 88888.00 2021-02-19 22:06:28.000 050 14289.63 380.98 54609.83 88888.00 2021-02-19 22:06:29.000 050 14290.21 380.80 54609.78 88888.00 2021-02-19 22:06:30.000 050 14292.50 384.03 54607.32 88888.00 2021-02-19 22:06:31.000 050 14290.11 381.22 54609.74 88888.00 2021-02-19 22:06:32.000 050 14290.06 381.81 54609.72 88888.00 2021-02-19 22:06:33.000 050 14290.07 381.36 54609.86 88888.00 2021-02-19 22:06:34.000 050 14289.88 381.79 54609.74 88888.00 2021-02-19 22:06:35.000 050 14290.75 381.58 54607.31 88888.00 2021-02-19 22:06:36.000 050 14290.16 383.20 54609.81 88888.00 2021-02-19 22:06:37.000 050 14289.72 380.86 54609.75 88888.00 2021-02-19 22:06:38.000 050 14288.55 380.42 54609.75 88888.00 2021-02-19 22:06:39.000 050 14288.29 380.38 54609.71 88888.00 2021-02-19 22:06:40.000 050 14287.84 379.62 54609.65 88888.00 2021-02-19 22:06:41.000 050 14287.65 380.16 54609.69 88888.00 2021-02-19 22:06:42.000 050 14287.73 379.86 54609.53 88888.00 2021-02-19 22:06:43.000 050 14290.19 382.50 54607.10 88888.00 2021-02-19 22:06:44.000 050 14287.75 379.81 54609.47 88888.00 2021-02-19 22:06:45.000 050 14288.15 380.16 54609.50 88888.00 2021-02-19 22:06:46.000 050 14288.53 380.35 54609.21 88888.00 2021-02-19 22:06:47.000 050 14289.06 380.81 54609.22 88888.00 2021-02-19 22:06:48.000 050 14288.63 381.05 54609.22 88888.00 2021-02-19 22:06:49.000 050 14288.87 381.12 54609.10 88888.00 2021-02-19 22:06:50.000 050 14288.33 380.55 54609.42 88888.00 2021-02-19 22:06:51.000 050 14288.12 380.69 54609.42 88888.00 2021-02-19 22:06:52.000 050 14287.77 380.22 54609.17 88888.00 2021-02-19 22:06:53.000 050 14287.32 379.91 54609.24 88888.00 2021-02-19 22:06:54.000 050 14287.10 379.28 54609.28 88888.00 2021-02-19 22:06:55.000 050 14286.92 379.07 54609.32 88888.00 2021-02-19 22:06:56.000 050 14289.47 381.42 54606.74 88888.00 2021-02-19 22:06:57.000 050 14287.26 379.59 54609.19 88888.00 2021-02-19 22:06:58.000 050 14287.20 379.16 54609.07 88888.00 2021-02-19 22:06:59.000 050 14286.94 379.38 54609.18 88888.00 2021-02-19 22:07:00.000 050 14287.18 379.99 54609.08 88888.00 2021-02-19 22:07:01.000 050 14287.31 380.01 54609.06 88888.00 2021-02-19 22:07:02.000 050 14289.72 382.86 54606.35 88888.00 2021-02-19 22:07:03.000 050 14287.26 380.94 54609.08 88888.00 2021-02-19 22:07:04.000 050 14287.16 380.48 54608.91 88888.00 2021-02-19 22:07:05.000 050 14287.07 380.77 54609.18 88888.00 2021-02-19 22:07:06.000 050 14286.89 380.63 54609.06 88888.00 2021-02-19 22:07:07.000 050 14286.81 380.35 54608.89 88888.00 2021-02-19 22:07:08.000 050 14286.28 380.17 54609.11 88888.00 2021-02-19 22:07:09.000 050 14286.48 380.29 54609.18 88888.00 2021-02-19 22:07:10.000 050 14286.23 380.16 54609.09 88888.00 2021-02-19 22:07:11.000 050 14286.14 379.90 54609.09 88888.00 2021-02-19 22:07:12.000 050 14286.20 380.56 54608.74 88888.00 2021-02-19 22:07:13.000 050 14286.34 380.23 54609.05 88888.00 2021-02-19 22:07:14.000 050 14286.60 379.97 54609.14 88888.00 2021-02-19 22:07:15.000 050 14286.64 380.03 54609.04 88888.00 2021-02-19 22:07:16.000 050 14288.19 380.03 54606.69 88888.00 2021-02-19 22:07:17.000 050 14289.34 382.87 54606.40 88888.00 2021-02-19 22:07:18.000 050 14286.94 380.39 54609.06 88888.00 2021-02-19 22:07:19.000 050 14287.32 380.64 54609.18 88888.00 2021-02-19 22:07:20.000 050 14287.58 380.07 54609.21 88888.00 2021-02-19 22:07:21.000 050 14287.76 380.41 54609.16 88888.00 2021-02-19 22:07:22.000 050 14288.12 379.87 54608.85 88888.00 2021-02-19 22:07:23.000 050 14290.57 382.17 54606.60 88888.00 2021-02-19 22:07:24.000 050 14288.06 379.86 54609.32 88888.00 2021-02-19 22:07:25.000 050 14287.80 379.12 54609.56 88888.00 2021-02-19 22:07:26.000 050 14287.75 379.08 54609.44 88888.00 2021-02-19 22:07:27.000 050 14288.20 379.07 54609.36 88888.00 2021-02-19 22:07:28.000 050 14287.80 379.02 54609.31 88888.00 2021-02-19 22:07:29.000 050 14287.96 378.75 54609.49 88888.00 2021-02-19 22:07:30.000 050 14287.75 378.87 54609.49 88888.00 2021-02-19 22:07:31.000 050 14288.03 379.09 54609.29 88888.00 2021-02-19 22:07:32.000 050 14288.04 378.96 54609.25 88888.00 2021-02-19 22:07:33.000 050 14288.08 379.29 54609.45 88888.00 2021-02-19 22:07:34.000 050 14288.02 379.40 54609.25 88888.00 2021-02-19 22:07:35.000 050 14288.03 380.06 54609.64 88888.00 2021-02-19 22:07:36.000 050 14288.07 379.84 54609.24 88888.00 2021-02-19 22:07:37.000 050 14288.03 380.10 54609.45 88888.00 2021-02-19 22:07:38.000 050 14288.04 380.27 54609.56 88888.00 2021-02-19 22:07:39.000 050 14287.54 381.28 54609.24 88888.00 2021-02-19 22:07:40.000 050 14287.23 380.57 54609.72 88888.00 2021-02-19 22:07:41.000 050 14287.13 380.95 54609.44 88888.00 2021-02-19 22:07:42.000 050 14287.06 380.56 54609.60 88888.00 2021-02-19 22:07:43.000 050 14286.94 380.27 54609.42 88888.00 2021-02-19 22:07:44.000 050 14287.32 380.79 54609.40 88888.00 2021-02-19 22:07:45.000 050 14286.50 380.43 54609.75 88888.00 2021-02-19 22:07:46.000 050 14286.52 380.16 54609.74 88888.00 2021-02-19 22:07:47.000 050 14288.39 380.02 54607.10 88888.00 2021-02-19 22:07:48.000 050 14286.62 381.94 54609.68 88888.00 2021-02-19 22:07:49.000 050 14286.36 379.86 54609.75 88888.00 2021-02-19 22:07:50.000 050 14286.08 379.84 54609.75 88888.00 2021-02-19 22:07:51.000 050 14286.14 380.09 54609.72 88888.00 2021-02-19 22:07:52.000 050 14286.19 379.84 54609.68 88888.00 2021-02-19 22:07:53.000 050 14288.48 382.89 54607.28 88888.00 2021-02-19 22:07:54.000 050 14286.10 380.79 54609.61 88888.00 2021-02-19 22:07:55.000 050 14286.14 380.89 54609.64 88888.00 2021-02-19 22:07:56.000 050 14286.09 381.56 54609.37 88888.00 2021-02-19 22:07:57.000 050 14286.00 381.24 54609.52 88888.00 2021-02-19 22:07:58.000 050 14285.82 381.89 54609.81 88888.00 2021-02-19 22:07:59.000 050 14285.62 381.84 54609.51 88888.00 2021-02-19 22:08:00.000 050 14285.36 382.19 54609.58 88888.00 2021-02-19 22:08:01.000 050 14285.07 382.37 54609.76 88888.00 2021-02-19 22:08:02.000 050 14284.64 382.17 54609.55 88888.00 2021-02-19 22:08:03.000 050 14284.61 382.59 54609.70 88888.00 2021-02-19 22:08:04.000 050 14284.24 382.29 54609.29 88888.00 2021-02-19 22:08:05.000 050 14283.84 382.19 54609.68 88888.00 2021-02-19 22:08:06.000 050 14283.66 382.17 54609.62 88888.00 2021-02-19 22:08:07.000 050 14283.36 382.06 54609.06 88888.00 2021-02-19 22:08:08.000 050 14283.24 382.11 54609.68 88888.00 2021-02-19 22:08:09.000 050 14283.64 382.26 54609.68 88888.00 2021-02-19 22:08:10.000 050 14285.35 384.66 54607.10 88888.00 2021-02-19 22:08:11.000 050 14282.55 382.46 54609.36 88888.00 2021-02-19 22:08:12.000 050 14282.31 382.05 54609.39 88888.00 2021-02-19 22:08:13.000 050 14282.27 382.82 54609.48 88888.00 2021-02-19 22:08:14.000 050 14282.75 382.43 54609.14 88888.00 2021-02-19 22:08:15.000 050 14282.56 382.60 54609.47 88888.00 2021-02-19 22:08:16.000 050 14284.88 385.00 54606.92 88888.00 2021-02-19 22:08:17.000 050 14282.59 382.82 54609.26 88888.00 2021-02-19 22:08:18.000 050 14282.61 383.18 54609.29 88888.00 2021-02-19 22:08:19.000 050 14283.15 383.43 54609.24 88888.00 2021-02-19 22:08:20.000 050 14282.50 383.33 54609.29 88888.00 2021-02-19 22:08:21.000 050 14282.68 383.26 54609.26 88888.00 2021-02-19 22:08:22.000 050 14281.97 383.45 54609.24 88888.00 2021-02-19 22:08:23.000 050 14281.53 383.30 54609.21 88888.00 2021-02-19 22:08:24.000 050 14281.20 383.16 54609.12 88888.00 2021-02-19 22:08:25.000 050 14280.93 383.33 54609.06 88888.00 2021-02-19 22:08:26.000 050 14280.70 383.12 54609.15 88888.00 2021-02-19 22:08:27.000 050 14280.52 382.98 54608.75 88888.00 2021-02-19 22:08:28.000 050 14280.41 383.26 54608.87 88888.00 2021-02-19 22:08:29.000 050 14280.45 382.94 54608.75 88888.00 2021-02-19 22:08:30.000 050 14280.59 382.97 54608.81 88888.00 2021-02-19 22:08:31.000 050 14280.66 383.13 54608.55 88888.00 2021-02-19 22:08:32.000 050 14280.50 383.54 54608.81 88888.00 2021-02-19 22:08:33.000 050 14280.82 383.16 54608.79 88888.00 2021-02-19 22:08:34.000 050 14280.52 383.30 54608.87 88888.00 2021-02-19 22:08:35.000 050 14280.77 383.38 54608.76 88888.00 2021-02-19 22:08:36.000 050 14280.57 384.12 54608.64 88888.00 2021-02-19 22:08:37.000 050 14280.53 383.61 54608.80 88888.00 2021-02-19 22:08:38.000 050 14280.48 383.90 54608.70 88888.00 2021-02-19 22:08:39.000 050 14280.59 383.81 54608.90 88888.00 2021-02-19 22:08:40.000 050 14279.71 383.77 54608.70 88888.00 2021-02-19 22:08:41.000 050 14281.81 386.27 54607.48 88888.00 2021-02-19 22:08:42.000 050 14279.41 383.85 54608.87 88888.00 2021-02-19 22:08:43.000 050 14279.14 384.49 54608.72 88888.00 2021-02-19 22:08:44.000 050 14279.57 384.56 54608.55 88888.00 2021-02-19 22:08:45.000 050 14279.63 384.11 54608.66 88888.00 2021-02-19 22:08:46.000 050 14281.87 386.76 54606.11 88888.00 2021-02-19 22:08:47.000 050 14279.28 384.02 54608.53 88888.00 2021-02-19 22:08:48.000 050 14279.15 383.96 54608.61 88888.00 2021-02-19 22:08:49.000 050 14279.18 384.19 54608.44 88888.00 2021-02-19 22:08:50.000 050 14278.96 384.81 54608.59 88888.00 2021-02-19 22:08:51.000 050 14278.84 384.60 54608.45 88888.00 2021-02-19 22:08:52.000 050 14278.32 384.49 54608.68 88888.00 2021-02-19 22:08:53.000 050 14278.20 384.49 54608.53 88888.00 2021-02-19 22:08:54.000 050 14278.03 384.66 54608.72 88888.00 2021-02-19 22:08:55.000 050 14277.60 384.02 54608.43 88888.00 2021-02-19 22:08:56.000 050 14277.62 384.25 54608.55 88888.00 2021-02-19 22:08:57.000 050 14277.00 383.69 54608.55 88888.00 2021-02-19 22:08:58.000 050 14276.97 383.56 54608.14 88888.00 2021-02-19 22:08:59.000 050 14276.95 383.66 54608.26 88888.00 2021-02-19 22:09:00.000 050 14276.92 384.06 54608.45 88888.00 2021-02-19 22:09:01.000 050 14279.47 386.06 54605.78 88888.00 2021-02-19 22:09:02.000 050 14277.09 383.88 54608.30 88888.00 2021-02-19 22:09:03.000 050 14277.52 384.22 54608.10 88888.00 2021-02-19 22:09:04.000 050 14277.15 384.15 54608.08 88888.00 2021-02-19 22:09:05.000 050 14277.08 384.61 54608.36 88888.00 2021-02-19 22:09:06.000 050 14277.21 384.58 54607.96 88888.00 2021-02-19 22:09:07.000 050 14279.17 387.46 54605.75 88888.00 2021-02-19 22:09:08.000 050 14276.66 384.69 54608.15 88888.00 2021-02-19 22:09:09.000 050 14276.50 385.15 54608.14 88888.00 2021-02-19 22:09:10.000 050 14275.81 384.81 54608.10 88888.00 2021-02-19 22:09:11.000 050 14275.27 384.88 54608.04 88888.00 2021-02-19 22:09:12.000 050 14274.81 384.37 54608.05 88888.00 2021-02-19 22:09:13.000 050 14274.59 384.48 54608.23 88888.00 2021-02-19 22:09:14.000 050 14274.27 384.43 54608.01 88888.00 2021-02-19 22:09:15.000 050 14274.03 383.63 54608.03 88888.00 2021-02-19 22:09:16.000 050 14274.12 383.87 54608.03 88888.00 2021-02-19 22:09:17.000 050 14274.13 383.64 54608.02 88888.00 2021-02-19 22:09:18.000 050 14274.35 384.13 54607.99 88888.00 2021-02-19 22:09:19.000 050 14274.49 383.99 54607.76 88888.00 2021-02-19 22:09:20.000 050 14274.53 384.38 54607.80 88888.00 2021-02-19 22:09:21.000 050 14275.16 384.45 54607.80 88888.00 2021-02-19 22:09:22.000 050 14275.02 384.59 54607.79 88888.00 2021-02-19 22:09:23.000 050 14275.08 384.82 54607.75 88888.00 2021-02-19 22:09:24.000 050 14275.35 385.60 54607.75 88888.00 2021-02-19 22:09:25.000 050 14274.71 385.07 54607.86 88888.00 2021-02-19 22:09:26.000 050 14274.34 385.20 54607.88 88888.00 2021-02-19 22:09:27.000 050 14274.22 384.96 54607.92 88888.00 2021-02-19 22:09:28.000 050 14274.11 384.73 54607.90 88888.00 2021-02-19 22:09:29.000 050 14273.77 384.85 54607.86 88888.00 2021-02-19 22:09:30.000 050 14273.89 384.69 54607.68 88888.00 2021-02-19 22:09:31.000 050 14273.90 384.57 54606.61 88888.00 2021-02-19 22:09:32.000 050 14276.29 386.53 54607.79 88888.00 2021-02-19 22:09:33.000 050 14274.18 384.20 54607.73 88888.00 2021-02-19 22:09:34.000 050 14274.15 383.76 54607.73 88888.00 2021-02-19 22:09:35.000 050 14274.08 384.48 54607.83 88888.00 2021-02-19 22:09:36.000 050 14274.24 383.94 54607.97 88888.00 2021-02-19 22:09:37.000 050 14276.89 386.70 54605.44 88888.00 2021-02-19 22:09:38.000 050 14274.43 384.87 54607.92 88888.00 2021-02-19 22:09:39.000 050 14274.72 384.29 54607.87 88888.00 2021-02-19 22:09:40.000 050 14274.94 384.84 54607.80 88888.00 2021-02-19 22:09:41.000 050 14275.18 384.70 54607.57 88888.00 2021-02-19 22:09:42.000 050 14274.81 384.94 54607.93 88888.00 2021-02-19 22:09:43.000 050 14274.97 385.34 54607.78 88888.00 2021-02-19 22:09:44.000 050 14274.91 384.83 54607.95 88888.00 2021-02-19 22:09:45.000 050 14274.87 385.13 54608.06 88888.00 2021-02-19 22:09:46.000 050 14274.72 384.80 54608.04 88888.00 2021-02-19 22:09:47.000 050 14274.43 385.06 54608.30 88888.00 2021-02-19 22:09:48.000 050 14274.44 384.83 54608.12 88888.00 2021-02-19 22:09:49.000 050 14274.27 384.81 54608.34 88888.00 2021-02-19 22:09:51.000 050 14276.33 387.57 54605.41 88888.00 2021-02-19 22:09:52.000 050 14273.74 385.13 54608.12 88888.00 2021-02-19 22:09:53.000 050 14273.71 384.79 54608.36 88888.00 2021-02-19 22:09:55.000 050 14273.48 384.94 54608.24 88888.00 2021-02-19 22:09:57.000 050 14275.68 386.92 54605.78 88888.00 2021-02-19 22:09:59.000 050 14272.99 384.67 54608.31 88888.00 2021-02-19 22:10:00.000 050 14272.94 385.01 54608.40 88888.00 2021-02-19 22:10:01.000 050 14273.13 385.12 54608.30 88888.00 2021-02-19 22:10:02.000 050 14272.88 384.63 54608.37 88888.00 2021-02-19 22:10:03.000 050 14272.94 384.87 54608.17 88888.00 2021-02-19 22:10:04.000 050 14272.80 384.84 54608.21 88888.00 2021-02-19 22:10:05.000 050 14272.57 385.57 54608.28 88888.00 2021-02-19 22:10:06.000 050 14273.01 385.68 54608.21 88888.00 2021-02-19 22:10:07.000 050 14274.77 387.98 54605.73 88888.00 2021-02-19 22:10:08.000 050 14272.52 387.65 54608.21 88888.00 2021-02-19 22:10:09.000 050 14272.34 385.18 54608.17 88888.00 2021-02-19 22:10:10.000 050 14272.23 385.48 54608.16 88888.00 2021-02-19 22:10:11.000 050 14272.07 385.18 54608.30 88888.00 2021-02-19 22:10:12.000 050 14271.92 385.02 54608.11 88888.00 2021-02-19 22:10:13.000 050 14271.72 385.19 54608.24 88888.00 2021-02-19 22:10:14.000 050 14271.38 384.71 54608.25 88888.00 2021-02-19 22:10:15.000 050 14271.66 384.94 54608.24 88888.00 2021-02-19 22:10:16.000 050 14271.74 384.62 54608.17 88888.00 2021-02-19 22:10:17.000 050 14271.39 384.96 54608.29 88888.00 2021-02-19 22:10:18.000 050 14271.85 384.84 54608.19 88888.00 2021-02-19 22:10:19.000 050 14272.27 385.46 54608.17 88888.00 2021-02-19 22:10:20.000 050 14272.13 384.72 54608.26 88888.00 2021-02-19 22:10:21.000 050 14272.30 384.73 54607.68 88888.00 2021-02-19 22:10:22.000 050 14272.07 384.59 54608.04 88888.00 2021-02-19 22:10:23.000 050 14274.61 387.39 54605.72 88888.00 2021-02-19 22:10:24.000 050 14272.12 384.49 54608.30 88888.00 2021-02-19 22:10:25.000 050 14272.30 384.28 54608.04 88888.00 2021-02-19 22:10:26.000 050 14272.07 384.85 54608.21 88888.00 2021-02-19 22:10:27.000 050 14272.28 384.29 54608.17 88888.00 2021-02-19 22:10:28.000 050 14272.14 384.00 54607.98 88888.00 2021-02-19 22:10:29.000 050 14274.69 386.75 54605.72 88888.00 2021-02-19 22:10:30.000 050 14272.43 383.85 54608.24 88888.00 2021-02-19 22:10:31.000 050 14272.86 384.31 54608.24 88888.00 2021-02-19 22:10:32.000 050 14273.07 383.72 54608.17 88888.00 2021-02-19 22:10:33.000 050 14276.06 386.50 54605.88 88888.00 2021-02-19 22:10:34.000 050 14274.05 383.77 54608.26 88888.00 2021-02-19 22:10:35.000 050 14274.44 384.15 54608.01 88888.00 2021-02-19 22:10:36.000 050 14274.52 383.79 54608.34 88888.00 2021-02-19 22:10:37.000 050 14276.81 386.76 54605.88 88888.00 2021-02-19 22:10:38.000 050 14274.58 384.05 54608.18 88888.00 2021-02-19 22:10:39.000 050 14274.56 384.43 54608.69 88888.00 2021-02-19 22:10:40.000 050 14274.25 384.20 54608.29 88888.00 2021-02-19 22:10:41.000 050 14274.09 384.62 54608.74 88888.00 2021-02-19 22:10:42.000 050 14273.85 384.27 54608.82 88888.00 2021-02-19 22:10:43.000 050 14276.28 386.70 54606.12 88888.00 2021-02-19 22:10:44.000 050 14273.88 383.81 54608.85 88888.00 2021-02-19 22:10:45.000 050 14274.12 383.89 54608.86 88888.00 2021-02-19 22:10:46.000 050 14274.48 383.28 54608.94 88888.00 2021-02-19 22:10:47.000 050 14273.99 383.67 54609.17 88888.00 2021-02-19 22:10:48.000 050 14274.43 383.93 54609.08 88888.00 2021-02-19 22:10:49.000 050 14274.61 383.45 54608.99 88888.00 2021-02-19 22:10:50.000 050 14274.52 383.62 54609.00 88888.00 2021-02-19 22:10:52.000 050 14274.68 384.25 54609.10 88888.00 2021-02-19 22:10:54.000 050 14274.60 384.49 54609.12 88888.00 2021-02-19 22:10:55.000 050 14274.50 384.82 54609.26 88888.00 2021-02-19 22:10:56.000 050 14274.37 384.74 54609.09 88888.00 2021-02-19 22:10:57.000 050 14274.15 384.79 54609.31 88888.00 2021-02-19 22:10:58.000 050 14273.72 384.77 54609.23 88888.00 2021-02-19 22:10:59.000 050 14273.28 384.65 54609.50 88888.00 2021-02-19 22:11:00.000 050 14272.95 384.52 54609.35 88888.00 2021-02-19 22:11:01.000 050 14273.39 384.26 54609.27 88888.00 2021-02-19 22:11:02.000 050 14272.51 384.56 54609.39 88888.00 2021-02-19 22:11:03.000 050 14272.56 384.42 54609.35 88888.00 2021-02-19 22:11:04.000 050 14272.39 384.25 54609.44 88888.00 2021-02-19 22:11:05.000 050 14272.44 383.85 54609.36 88888.00 2021-02-19 22:11:06.000 050 14272.45 384.02 54608.84 88888.00 2021-02-19 22:11:07.000 050 14272.51 383.61 54608.02 88888.00 2021-02-19 22:11:08.000 050 14274.88 385.97 54609.28 88888.00 2021-02-19 22:11:09.000 050 14272.70 383.70 54609.26 88888.00 2021-02-19 22:11:10.000 050 14272.48 383.43 54609.01 88888.00 2021-02-19 22:11:11.000 050 14272.89 383.55 54609.24 88888.00 2021-02-19 22:11:12.000 050 14272.39 383.38 54609.16 88888.00 2021-02-19 22:11:13.000 050 14274.79 386.48 54606.90 88888.00 2021-02-19 22:11:14.000 050 14272.35 383.54 54609.37 88888.00 2021-02-19 22:11:15.000 050 14272.53 383.94 54609.40 88888.00 2021-02-19 22:11:16.000 050 14272.60 383.45 54609.28 88888.00 2021-02-19 22:11:17.000 050 14275.60 384.12 54605.55 88888.00 2021-02-19 22:11:18.000 050 14274.75 386.21 54608.03 88888.00 2021-02-19 22:11:19.000 050 14272.25 383.91 54609.24 88888.00 2021-02-19 22:11:20.000 050 14272.18 384.19 54609.36 88888.00 2021-02-19 22:11:21.000 050 14272.30 383.65 54609.31 88888.00 2021-02-19 22:11:23.000 050 14274.75 385.73 54607.05 88888.00 2021-02-19 22:11:24.000 050 14272.12 383.33 54609.41 88888.00 2021-02-19 22:11:25.000 050 14272.33 382.93 54609.28 88888.00 2021-02-19 22:11:26.000 050 14272.01 383.89 54609.28 88888.00 2021-02-19 22:11:27.000 050 14271.85 383.28 54609.26 88888.00 2021-02-19 22:11:28.000 050 14272.36 383.23 54609.31 88888.00 2021-02-19 22:11:29.000 050 14271.73 383.60 54609.40 88888.00 2021-02-19 22:11:30.000 050 14271.99 383.79 54609.14 88888.00 2021-02-19 22:11:31.000 050 14272.23 384.22 54608.68 88888.00 2021-02-19 22:11:32.000 050 14272.09 383.88 54609.34 88888.00 2021-02-19 22:11:33.000 050 14272.41 383.98 54608.97 88888.00 2021-02-19 22:11:34.000 050 14272.20 383.98 54609.25 88888.00 2021-02-19 22:11:35.000 050 14272.26 383.75 54609.19 88888.00 2021-02-19 22:11:36.000 050 14272.29 384.48 54609.12 88888.00 2021-02-19 22:11:37.000 050 14272.24 383.72 54609.43 88888.00 2021-02-19 22:11:38.000 050 14272.28 383.78 54609.24 88888.00 2021-02-19 22:11:39.000 050 14272.29 383.33 54609.47 88888.00 2021-02-19 22:11:40.000 050 14272.30 383.40 54609.29 88888.00 2021-02-19 22:11:41.000 050 14272.08 383.43 54609.32 88888.00 2021-02-19 22:11:42.000 050 14271.98 383.10 54609.30 88888.00 2021-02-19 22:11:43.000 050 14271.94 383.52 54609.36 88888.00 2021-02-19 22:11:44.000 050 14272.11 383.14 54609.44 88888.00 2021-02-19 22:11:45.000 050 14272.70 383.54 54609.53 88888.00 2021-02-19 22:11:46.000 050 14273.24 383.41 54609.43 88888.00 2021-02-19 22:11:47.000 050 14272.77 383.80 54609.26 88888.00 2021-02-19 22:11:48.000 050 14275.67 386.09 54607.14 88888.00 2021-02-19 22:11:49.000 050 14272.95 383.65 54609.63 88888.00 2021-02-19 22:11:50.000 050 14273.11 383.77 54609.65 88888.00 2021-02-19 22:11:51.000 050 14273.30 383.64 54609.78 88888.00 2021-02-19 22:11:52.000 050 14273.18 383.48 54609.81 88888.00 2021-02-19 22:11:53.000 050 14273.06 383.43 54609.91 88888.00 2021-02-19 22:11:54.000 050 14275.57 385.32 54607.22 88888.00 2021-02-19 22:11:55.000 050 14272.99 383.05 54609.72 88888.00 2021-02-19 22:11:56.000 050 14273.26 382.56 54609.43 88888.00 2021-02-19 22:11:57.000 050 14273.43 382.89 54609.94 88888.00 2021-02-19 22:11:58.000 050 14273.14 382.63 54609.76 88888.00 2021-02-19 22:11:59.000 050 14272.94 382.84 54610.02 88888.00 2021-02-19 22:12:00.000 050 14272.83 382.95 54609.87 88888.00 2021-02-19 22:12:01.000 050 14273.05 382.75 54609.87 88888.00 2021-02-19 22:12:02.000 050 14272.25 383.19 54610.11 88888.00 2021-02-19 22:12:03.000 050 14272.00 383.03 54609.77 88888.00 2021-02-19 22:12:04.000 050 14271.95 382.97 54610.12 88888.00 2021-02-19 22:12:05.000 050 14272.08 382.61 54609.99 88888.00 2021-02-19 22:12:06.000 050 14272.32 382.69 54610.06 88888.00 2021-02-19 22:12:07.000 050 14272.24 382.23 54610.05 88888.00 2021-02-19 22:12:08.000 050 14273.24 382.52 54610.10 88888.00 2021-02-19 22:12:09.000 050 14273.05 382.23 54610.31 88888.00 2021-02-19 22:12:10.000 050 14273.31 382.10 54610.29 88888.00 2021-02-19 22:12:11.000 050 14273.13 381.54 54610.28 88888.00 2021-02-19 22:12:12.000 050 14272.99 381.95 54610.24 88888.00 2021-02-19 22:12:13.000 050 14275.49 383.96 54607.66 88888.00 2021-02-19 22:12:15.000 050 14272.96 381.79 54610.31 88888.00 2021-02-19 22:12:16.000 050 14272.79 382.26 54610.40 88888.00 2021-02-19 22:12:17.000 050 14272.79 381.89 54610.51 88888.00 2021-02-19 22:12:19.000 050 14275.02 384.56 54608.09 88888.00 2021-02-19 22:12:20.000 050 14272.54 382.43 54610.57 88888.00 2021-02-19 22:12:21.000 050 14272.69 381.93 54610.46 88888.00 2021-02-19 22:12:22.000 050 14272.61 382.25 54610.57 88888.00 2021-02-19 22:12:23.000 050 14273.11 381.87 54610.19 88888.00 2021-02-19 22:12:25.000 050 14273.11 381.68 54610.57 88888.00 2021-02-19 22:12:27.000 050 14273.46 381.81 54610.63 88888.00 2021-02-19 22:12:29.000 050 14273.30 381.73 54610.63 88888.00 2021-02-19 22:12:31.000 050 14272.95 381.71 54610.60 88888.00 2021-02-19 22:12:32.000 050 14272.94 381.78 54610.75 88888.00 2021-02-19 22:12:33.000 050 14272.80 381.76 54610.66 88888.00 2021-02-19 22:12:34.000 050 14272.83 381.35 54610.73 88888.00 2021-02-19 22:12:35.000 050 14273.01 381.49 54610.72 88888.00 2021-02-19 22:12:36.000 050 14272.74 381.35 54610.56 88888.00 2021-02-19 22:12:37.000 050 14272.79 381.88 54610.77 88888.00 2021-02-19 22:12:38.000 050 14273.02 381.18 54610.25 88888.00 2021-02-19 22:12:39.000 050 14273.22 381.32 54610.75 88888.00 2021-02-19 22:12:40.000 050 14272.66 381.24 54610.53 88888.00 2021-02-19 22:12:41.000 050 14272.63 381.73 54610.67 88888.00 2021-02-19 22:12:42.000 050 14272.67 381.31 54610.68 88888.00 2021-02-19 22:12:43.000 050 14272.67 381.41 54609.30 88888.00 2021-02-19 22:12:44.000 050 14275.00 383.87 54610.44 88888.00 2021-02-19 22:12:45.000 050 14272.81 381.57 54610.65 88888.00 2021-02-19 22:12:46.000 050 14272.70 381.04 54610.65 88888.00 2021-02-19 22:12:47.000 050 14272.83 380.90 54610.72 88888.00 2021-02-19 22:12:48.000 050 14272.63 381.35 54610.78 88888.00 2021-02-19 22:12:49.000 050 14275.13 383.18 54608.27 88888.00 2021-02-19 22:12:50.000 050 14272.57 380.77 54610.89 88888.00 2021-02-19 22:12:51.000 050 14272.44 380.29 54610.80 88888.00 2021-02-19 22:12:52.000 050 14272.31 381.10 54610.79 88888.00 2021-02-19 22:12:53.000 050 14272.31 380.84 54610.69 88888.00 2021-02-19 22:12:54.000 050 14272.20 380.62 54610.66 88888.00 2021-02-19 22:12:55.000 050 14272.38 380.61 54610.36 88888.00 2021-02-19 22:12:56.000 050 14271.71 380.97 54610.96 88888.00 2021-02-19 22:12:57.000 050 14272.03 381.18 54610.83 88888.00 2021-02-19 22:12:58.000 050 14272.07 380.97 54610.66 88888.00 2021-02-19 22:12:59.000 050 14271.29 380.94 54610.93 88888.00 2021-02-19 22:13:00.000 050 14270.99 380.91 54610.48 88888.00 2021-02-19 22:13:01.000 050 14271.02 380.85 54610.94 88888.00 2021-02-19 22:13:02.000 050 14270.88 380.28 54610.55 88888.00 2021-02-19 22:13:03.000 050 14270.79 380.82 54610.75 88888.00 2021-02-19 22:13:04.000 050 14270.71 379.66 54610.82 88888.00 2021-02-19 22:13:05.000 050 14271.28 379.67 54610.76 88888.00 2021-02-19 22:13:06.000 050 14274.75 381.29 54608.13 88888.00 2021-02-19 22:13:07.000 050 14272.89 382.61 54610.83 88888.00 2021-02-19 22:13:08.000 050 14271.44 380.03 54610.73 88888.00 2021-02-19 22:13:09.000 050 14271.32 379.51 54610.76 88888.00 2021-02-19 22:13:10.000 050 14271.48 379.31 54610.48 88888.00 2021-02-19 22:13:11.000 050 14271.54 379.49 54610.65 88888.00 2021-02-19 22:13:12.000 050 14274.01 381.87 54608.07 88888.00 2021-02-19 22:13:13.000 050 14271.70 379.41 54610.68 88888.00 2021-02-19 22:13:14.000 050 14271.70 379.09 54610.68 88888.00 2021-02-19 22:13:15.000 050 14271.58 379.40 54610.58 88888.00 2021-02-19 22:13:16.000 050 14271.33 379.23 54610.85 88888.00 2021-02-19 22:13:17.000 050 14271.31 379.44 54610.63 88888.00 2021-02-19 22:13:18.000 050 14271.10 379.17 54610.25 88888.00 2021-02-19 22:13:19.000 050 14272.16 379.52 54608.28 88888.00 2021-02-19 22:13:20.000 050 14270.92 381.83 54610.71 88888.00 2021-02-19 22:13:21.000 050 14270.81 379.70 54610.67 88888.00 2021-02-19 22:13:22.000 050 14270.96 379.41 54610.71 88888.00 2021-02-19 22:13:23.000 050 14270.72 380.41 54610.63 88888.00 2021-02-19 22:13:24.000 050 14271.11 379.93 54610.57 88888.00 2021-02-19 22:13:25.000 050 14270.85 379.79 54610.57 88888.00 2021-02-19 22:13:26.000 050 14270.76 379.52 54610.68 88888.00 2021-02-19 22:13:27.000 050 14270.78 379.38 54610.62 88888.00 2021-02-19 22:13:28.000 050 14270.60 379.42 54610.54 88888.00 2021-02-19 22:13:29.000 050 14270.48 379.34 54610.71 88888.00 2021-02-19 22:13:30.000 050 14270.85 378.92 54610.72 88888.00 2021-02-19 22:13:31.000 050 14270.20 379.03 54610.89 88888.00 2021-02-19 22:13:32.000 050 14270.29 378.48 54610.77 88888.00 2021-02-19 22:13:33.000 050 14270.72 378.57 54610.29 88888.00 2021-02-19 22:13:34.000 050 14270.63 378.72 54610.63 88888.00 2021-02-19 22:13:35.000 050 14270.91 378.93 54610.67 88888.00 2021-02-19 22:13:36.000 050 14270.99 378.91 54610.71 88888.00 2021-02-19 22:13:37.000 050 14271.29 378.82 54610.64 88888.00 2021-02-19 22:13:38.000 050 14271.68 378.71 54610.67 88888.00 2021-02-19 22:13:39.000 050 14272.17 378.80 54610.71 88888.00 2021-02-19 22:13:40.000 050 14274.57 381.37 54608.32 88888.00 2021-02-19 22:13:41.000 050 14272.12 379.21 54610.94 88888.00 2021-02-19 22:13:42.000 050 14272.55 378.98 54610.83 88888.00 2021-02-19 22:13:43.000 050 14272.97 378.98 54610.87 88888.00 2021-02-19 22:13:44.000 050 14272.86 379.09 54610.55 88888.00 2021-02-19 22:13:45.000 050 14272.87 379.55 54611.01 88888.00 2021-02-19 22:13:46.000 050 14275.14 381.45 54608.71 88888.00 2021-02-19 22:13:47.000 050 14272.71 379.27 54611.07 88888.00 2021-02-19 22:13:48.000 050 14272.52 379.57 54611.21 88888.00 2021-02-19 22:13:49.000 050 14272.46 379.48 54611.13 88888.00 2021-02-19 22:13:50.000 050 14272.47 379.48 54611.33 88888.00 2021-02-19 22:13:51.000 050 14272.18 379.21 54611.36 88888.00 2021-02-19 22:13:52.000 050 14272.42 379.11 54611.20 88888.00 2021-02-19 22:13:53.000 050 14272.58 378.83 54611.26 88888.00 2021-02-19 22:13:54.000 050 14272.40 379.12 54611.43 88888.00 2021-02-19 22:13:55.000 050 14272.12 379.14 54610.99 88888.00 2021-02-19 22:13:56.000 050 14272.52 378.83 54611.50 88888.00 2021-02-19 22:13:57.000 050 14274.88 381.79 54608.68 88888.00 2021-02-19 22:13:58.000 050 14272.37 378.83 54611.24 88888.00 2021-02-19 22:13:59.000 050 14272.34 379.01 54611.29 88888.00 2021-02-19 22:14:00.000 050 14272.59 378.90 54611.45 88888.00 2021-02-19 22:14:01.000 050 14272.23 379.14 54611.61 88888.00 2021-02-19 22:14:02.000 050 14272.44 378.64 54611.46 88888.00 2021-02-19 22:14:03.000 050 14274.84 381.53 54609.20 88888.00 2021-02-19 22:14:04.000 050 14272.37 378.99 54611.31 88888.00 2021-02-19 22:14:05.000 050 14272.29 379.03 54611.61 88888.00 2021-02-19 22:14:06.000 050 14272.37 378.85 54611.57 88888.00 2021-02-19 22:14:07.000 050 14272.29 379.17 54611.51 88888.00 2021-02-19 22:14:08.000 050 14272.39 378.81 54611.54 88888.00 2021-02-19 22:14:09.000 050 14272.47 379.35 54611.60 88888.00 2021-02-19 22:14:10.000 050 14272.57 379.39 54611.63 88888.00 2021-02-19 22:14:11.000 050 14272.46 379.84 54611.74 88888.00 2021-02-19 22:14:12.000 050 14272.23 379.56 54611.72 88888.00 2021-02-19 22:14:13.000 050 14272.38 379.81 54611.57 88888.00 2021-02-19 22:14:14.000 050 14272.09 380.64 54611.69 88888.00 2021-02-19 22:14:15.000 050 14271.90 380.34 54611.74 88888.00 2021-02-19 22:14:16.000 050 14271.40 380.59 54609.23 88888.00 2021-02-19 22:14:17.000 050 14273.07 382.74 54611.75 88888.00 2021-02-19 22:14:18.000 050 14270.63 380.19 54611.84 88888.00 2021-02-19 22:14:19.000 050 14270.43 379.74 54611.95 88888.00 2021-02-19 22:14:20.000 050 14270.41 379.92 54611.68 88888.00 2021-02-19 22:14:21.000 050 14270.14 379.30 54611.71 88888.00 2021-02-19 22:14:22.000 050 14270.09 379.34 54611.39 88888.00 2021-02-19 22:14:23.000 050 14269.95 379.45 54611.22 88888.00 2021-02-19 22:14:24.000 050 14270.02 379.29 54611.60 88888.00 2021-02-19 22:14:25.000 050 14269.97 379.53 54611.69 88888.00 2021-02-19 22:14:26.000 050 14270.24 379.34 54611.65 88888.00 2021-02-19 22:14:27.000 050 14270.84 379.65 54611.59 88888.00 2021-02-19 22:14:28.000 050 14270.41 379.40 54611.41 88888.00 2021-02-19 22:14:29.000 050 14270.35 380.02 54611.43 88888.00 2021-02-19 22:14:30.000 050 14270.38 380.32 54611.45 88888.00 2021-02-19 22:14:31.000 050 14270.14 379.84 54611.56 88888.00 2021-02-19 22:14:32.000 050 14272.23 382.43 54609.14 88888.00 2021-02-19 22:14:33.000 050 14269.69 379.78 54611.35 88888.00 2021-02-19 22:14:34.000 050 14269.46 380.47 54611.43 88888.00 2021-02-19 22:14:35.000 050 14269.40 379.96 54611.44 88888.00 2021-02-19 22:14:36.000 050 14269.09 380.04 54611.45 88888.00 2021-02-19 22:14:37.000 050 14269.15 379.84 54611.41 88888.00 2021-02-19 22:14:38.000 050 14271.60 382.52 54608.91 88888.00 2021-02-19 22:14:39.000 050 14269.39 379.71 54611.45 88888.00 2021-02-19 22:14:40.000 050 14269.14 379.58 54611.32 88888.00 2021-02-19 22:14:41.000 050 14269.04 379.69 54611.45 88888.00 2021-02-19 22:14:42.000 050 14269.27 379.62 54611.39 88888.00 2021-02-19 22:14:43.000 050 14269.52 379.55 54611.31 88888.00 2021-02-19 22:14:44.000 050 14269.72 379.92 54611.39 88888.00 2021-02-19 22:14:45.000 050 14269.92 380.33 54611.81 88888.00 2021-02-19 22:14:46.000 050 14270.15 379.58 54611.47 88888.00 2021-02-19 22:14:47.000 050 14270.44 379.86 54611.35 88888.00 2021-02-19 22:14:48.000 050 14270.65 379.35 54611.28 88888.00 2021-02-19 22:14:49.000 050 14274.12 383.05 54608.99 88888.00 2021-02-19 22:14:50.000 050 14271.09 382.28 54611.32 88888.00 2021-02-19 22:14:51.000 050 14271.10 379.55 54611.36 88888.00 2021-02-19 22:14:52.000 050 14270.85 379.78 54611.47 88888.00 2021-02-19 22:14:53.000 050 14270.89 379.57 54611.38 88888.00 2021-02-19 22:14:54.000 050 14270.92 380.29 54611.61 88888.00 2021-02-19 22:14:55.000 050 14273.36 382.11 54609.01 88888.00 2021-02-19 22:14:56.000 050 14270.97 380.15 54611.55 88888.00 2021-02-19 22:14:57.000 050 14271.19 379.74 54611.57 88888.00 2021-02-19 22:14:58.000 050 14271.15 379.55 54611.77 88888.00 2021-02-19 22:14:59.000 050 14271.12 379.30 54611.67 88888.00 2021-02-19 22:15:00.000 050 14271.38 380.41 54612.01 88888.00 2021-02-19 22:15:01.000 050 14271.31 379.78 54611.68 88888.00 2021-02-19 22:15:02.000 050 14271.41 380.07 54611.66 88888.00 2021-02-19 22:15:03.000 050 14271.40 380.05 54611.90 88888.00 2021-02-19 22:15:04.000 050 14271.43 380.24 54611.66 88888.00 2021-02-19 22:15:05.000 050 14270.99 380.49 54611.79 88888.00 2021-02-19 22:15:06.000 050 14271.26 380.28 54611.86 88888.00 2021-02-19 22:15:08.000 050 14272.97 382.45 54609.34 88888.00 2021-02-19 22:15:09.000 050 14270.80 380.25 54611.82 88888.00 2021-02-19 22:15:10.000 050 14270.86 379.77 54611.46 88888.00 2021-02-19 22:15:11.000 050 14270.17 379.76 54611.83 88888.00 2021-02-19 22:15:12.000 050 14270.55 378.72 54611.88 88888.00 2021-02-19 22:15:13.000 050 14270.17 378.94 54611.80 88888.00 2021-02-19 22:15:14.000 050 14270.43 378.90 54611.77 88888.00 2021-02-19 22:15:15.000 050 14270.42 378.46 54611.38 88888.00 2021-02-19 22:15:16.000 050 14270.42 378.46 54611.71 88888.00 2021-02-19 22:15:17.000 050 14270.24 378.90 54611.49 88888.00 2021-02-19 22:15:18.000 050 14270.20 378.76 54611.80 88888.00 2021-02-19 22:15:19.000 050 14270.25 379.38 54611.59 88888.00 2021-02-19 22:15:20.000 050 14272.79 381.66 54608.59 88888.00 2021-02-19 22:15:21.000 050 14270.53 379.21 54611.76 88888.00 2021-02-19 22:15:22.000 050 14270.33 379.21 54611.38 88888.00 2021-02-19 22:15:23.000 050 14270.22 379.57 54611.84 88888.00 2021-02-19 22:15:24.000 050 14270.22 379.04 54611.59 88888.00 2021-02-19 22:15:25.000 050 14269.68 379.38 54611.58 88888.00 2021-02-19 22:15:26.000 050 14272.31 381.30 54609.24 88888.00 2021-02-19 22:15:27.000 050 14269.56 378.99 54611.40 88888.00 2021-02-19 22:15:28.000 050 14269.12 378.46 54611.64 88888.00 2021-02-19 22:15:29.000 050 14268.97 378.71 54611.63 88888.00 2021-02-19 22:15:30.000 050 14268.95 378.84 54611.58 88888.00 2021-02-19 22:15:31.000 050 14268.66 378.91 54611.57 88888.00 2021-02-19 22:15:32.000 050 14268.46 378.89 54611.45 88888.00 2021-02-19 22:15:33.000 050 14268.51 378.84 54611.42 88888.00 2021-02-19 22:15:34.000 050 14268.08 379.08 54611.25 88888.00 2021-02-19 22:15:35.000 050 14270.34 381.44 54608.70 88888.00 2021-02-19 22:15:36.000 050 14270.74 382.88 54608.56 88888.00 2021-02-19 22:15:37.000 050 14267.70 382.37 54611.21 88888.00 2021-02-19 22:15:38.000 050 14267.48 379.44 54611.18 88888.00 2021-02-19 22:15:39.000 050 14267.47 379.79 54610.77 88888.00 2021-02-19 22:15:40.000 050 14267.76 380.31 54610.82 88888.00 2021-02-19 22:15:41.000 050 14267.14 380.23 54611.07 88888.00 2021-02-19 22:15:42.000 050 14269.49 382.36 54608.43 88888.00 2021-02-19 22:15:43.000 050 14266.71 380.25 54610.76 88888.00 2021-02-19 22:15:44.000 050 14266.63 379.71 54610.70 88888.00 2021-02-19 22:15:45.000 050 14266.41 380.07 54610.81 88888.00 2021-02-19 22:15:46.000 050 14265.96 379.54 54610.71 88888.00 2021-02-19 22:15:48.000 050 14265.28 379.35 54610.66 88888.00 2021-02-19 22:15:50.000 050 14265.03 379.47 54610.28 88888.00 2021-02-19 22:15:51.000 050 14265.28 379.84 54610.31 88888.00 2021-02-19 22:15:52.000 050 14265.21 379.79 54610.20 88888.00 2021-02-19 22:15:53.000 050 14265.23 379.99 54610.21 88888.00 2021-02-19 22:15:54.000 050 14265.40 380.91 54610.10 88888.00 2021-02-19 22:15:55.000 050 14265.58 380.16 54609.91 88888.00 2021-02-19 22:15:56.000 050 14265.47 380.30 54609.86 88888.00 2021-02-19 22:15:57.000 050 14265.37 380.15 54610.06 88888.00 2021-02-19 22:15:58.000 050 14265.30 379.97 54609.97 88888.00 2021-02-19 22:15:59.000 050 14265.15 380.22 54609.71 88888.00 2021-02-19 22:16:00.000 050 14265.50 379.74 54609.75 88888.00 2021-02-19 22:16:01.000 050 14265.11 379.21 54609.86 88888.00 2021-02-19 22:16:03.000 050 14264.70 378.85 54609.80 88888.00 2021-02-19 22:16:05.000 050 14265.02 378.96 54609.61 88888.00 2021-02-19 22:16:07.000 050 14267.76 381.25 54606.77 88888.00 2021-02-19 22:16:08.000 050 14265.95 379.28 54609.73 88888.00 2021-02-19 22:16:10.000 050 14266.00 379.64 54609.51 88888.00 2021-02-19 22:16:11.000 050 14266.34 380.12 54609.72 88888.00 2021-02-19 22:16:12.000 050 14266.44 380.31 54609.48 88888.00 2021-02-19 22:16:13.000 050 14268.76 383.22 54607.23 88888.00 2021-02-19 22:16:14.000 050 14266.60 380.13 54609.24 88888.00 2021-02-19 22:16:15.000 050 14267.23 379.95 54609.54 88888.00 2021-02-19 22:16:16.000 050 14266.97 380.03 54609.75 88888.00 2021-02-19 22:16:17.000 050 14266.63 379.53 54609.63 88888.00 2021-02-19 22:16:18.000 050 14266.61 379.18 54609.68 88888.00 2021-02-19 22:16:19.000 050 14266.86 379.10 54609.79 88888.00 2021-02-19 22:16:20.000 050 14266.49 379.06 54609.79 88888.00 2021-02-19 22:16:21.000 050 14266.34 378.60 54609.86 88888.00 2021-02-19 22:16:22.000 050 14266.33 379.15 54609.94 88888.00 2021-02-19 22:16:23.000 050 14266.43 378.60 54609.82 88888.00 2021-02-19 22:16:24.000 050 14266.68 379.10 54609.92 88888.00 2021-02-19 22:16:25.000 050 14267.05 378.45 54609.31 88888.00 2021-02-19 22:16:26.000 050 14267.32 378.52 54609.68 88888.00 2021-02-19 22:16:27.000 050 14267.80 378.53 54609.61 88888.00 2021-02-19 22:16:28.000 050 14268.00 378.18 54610.05 88888.00 2021-02-19 22:16:29.000 050 14267.84 378.22 54609.94 88888.00 2021-02-19 22:16:30.000 050 14267.79 378.02 54609.94 88888.00 2021-02-19 22:16:31.000 050 14268.92 378.33 54606.40 88888.00 2021-02-19 22:16:32.000 050 14270.59 380.93 54607.67 88888.00 2021-02-19 22:16:33.000 050 14267.86 378.65 54610.26 88888.00 2021-02-19 22:16:34.000 050 14267.85 378.37 54610.21 88888.00 2021-02-19 22:16:35.000 050 14267.52 378.52 54610.22 88888.00 2021-02-19 22:16:36.000 050 14267.74 378.71 54610.10 88888.00 2021-02-19 22:16:37.000 050 14267.77 378.50 54610.31 88888.00 2021-02-19 22:16:38.000 050 14270.05 381.27 54607.99 88888.00 2021-02-19 22:16:39.000 050 14267.66 378.37 54610.27 88888.00 2021-02-19 22:16:40.000 050 14267.37 378.17 54610.00 88888.00 2021-02-19 22:16:41.000 050 14267.49 378.27 54610.55 88888.00 2021-02-19 22:16:42.000 050 14267.45 378.54 54610.50 88888.00 2021-02-19 22:16:43.000 050 14268.26 377.92 54608.11 88888.00 2021-02-19 22:16:44.000 050 14268.59 380.69 54610.66 88888.00 2021-02-19 22:16:45.000 050 14267.61 377.77 54610.11 88888.00 2021-02-19 22:16:46.000 050 14267.55 377.95 54610.79 88888.00 2021-02-19 22:16:47.000 050 14267.64 377.47 54610.69 88888.00 2021-02-19 22:16:48.000 050 14267.58 377.64 54610.76 88888.00 2021-02-19 22:16:49.000 050 14267.43 377.19 54610.76 88888.00 2021-02-19 22:16:50.000 050 14267.28 377.23 54610.80 88888.00 2021-02-19 22:16:51.000 050 14267.56 377.28 54610.66 88888.00 2021-02-19 22:16:52.000 050 14267.39 377.40 54610.88 88888.00 2021-02-19 22:16:53.000 050 14267.18 377.12 54610.92 88888.00 2021-02-19 22:16:54.000 050 14267.13 376.91 54610.99 88888.00 2021-02-19 22:16:55.000 050 14267.10 377.22 54610.99 88888.00 2021-02-19 22:16:56.000 050 14267.07 376.58 54610.69 88888.00 2021-02-19 22:16:57.000 050 14267.34 376.57 54611.01 88888.00 2021-02-19 22:16:58.000 050 14267.20 376.33 54611.01 88888.00 2021-02-19 22:16:59.000 050 14267.33 376.56 54611.10 88888.00 2021-02-19 22:17:00.000 050 14267.31 376.08 54610.98 88888.00 2021-02-19 22:17:01.000 050 14267.46 375.85 54610.84 88888.00 2021-02-19 22:17:02.000 050 14270.02 378.40 54608.30 88888.00 2021-02-19 22:17:03.000 050 14267.99 375.91 54611.13 88888.00 2021-02-19 22:17:04.000 050 14270.34 378.43 54608.53 88888.00 2021-02-19 22:17:05.000 050 14268.02 376.55 54611.23 88888.00 2021-02-19 22:17:06.000 050 14268.38 376.18 54611.21 88888.00 2021-02-19 22:17:07.000 050 14268.58 376.57 54611.29 88888.00 2021-02-19 22:17:08.000 050 14271.23 378.73 54608.80 88888.00 2021-02-19 22:17:09.000 050 14269.04 376.59 54611.70 88888.00 2021-02-19 22:17:10.000 050 14268.83 376.59 54611.55 88888.00 2021-02-19 22:17:11.000 050 14268.69 376.57 54611.49 88888.00 2021-02-19 22:17:12.000 050 14269.13 376.70 54611.11 88888.00 2021-02-19 22:17:13.000 050 14268.77 376.63 54611.71 88888.00 2021-02-19 22:17:14.000 050 14268.77 376.63 54611.57 88888.00 2021-02-19 22:17:15.000 050 14268.21 376.99 54611.97 88888.00 2021-02-19 22:17:16.000 050 14268.06 376.90 54611.80 88888.00 2021-02-19 22:17:17.000 050 14268.20 377.19 54611.79 88888.00 2021-02-19 22:17:18.000 050 14268.08 376.67 54611.70 88888.00 2021-02-19 22:17:19.000 050 14268.11 377.07 54611.88 88888.00 2021-02-19 22:17:20.000 050 14268.02 377.09 54611.97 88888.00 2021-02-19 22:17:21.000 050 14268.25 377.01 54612.00 88888.00 2021-02-19 22:17:22.000 050 14268.27 376.63 54611.91 88888.00 2021-02-19 22:17:23.000 050 14268.25 376.63 54611.83 88888.00 2021-02-19 22:17:24.000 050 14268.24 377.27 54612.10 88888.00 2021-02-19 22:17:25.000 050 14268.16 376.92 54612.10 88888.00 2021-02-19 22:17:26.000 050 14268.14 377.03 54612.06 88888.00 2021-02-19 22:17:27.000 050 14268.19 377.38 54612.06 88888.00 2021-02-19 22:17:28.000 050 14267.73 377.13 54611.95 88888.00 2021-02-19 22:17:29.000 050 14269.98 380.03 54609.72 88888.00 2021-02-19 22:17:30.000 050 14267.38 377.72 54612.17 88888.00 2021-02-19 22:17:31.000 050 14267.43 377.59 54612.12 88888.00 2021-02-19 22:17:32.000 050 14267.39 377.76 54612.01 88888.00 2021-02-19 22:17:33.000 050 14267.51 377.82 54612.11 88888.00 2021-02-19 22:17:34.000 050 14267.26 377.82 54612.14 88888.00 2021-02-19 22:17:35.000 050 14269.63 380.22 54610.97 88888.00 2021-02-19 22:17:36.000 050 14267.28 377.84 54612.28 88888.00 2021-02-19 22:17:37.000 050 14267.22 378.08 54612.27 88888.00 2021-02-19 22:17:38.000 050 14267.25 377.35 54612.23 88888.00 2021-02-19 22:17:39.000 050 14266.83 377.26 54612.32 88888.00 2021-02-19 22:17:40.000 050 14269.05 379.15 54609.82 88888.00 2021-02-19 22:17:41.000 050 14266.32 376.59 54612.38 88888.00 2021-02-19 22:17:42.000 050 14266.38 376.33 54612.03 88888.00 2021-02-19 22:17:43.000 050 14266.39 376.13 54612.34 88888.00 2021-02-19 22:17:44.000 050 14266.70 376.17 54612.27 88888.00 2021-02-19 22:17:45.000 050 14266.76 376.32 54612.29 88888.00 2021-02-19 22:17:46.000 050 14267.01 376.67 54612.26 88888.00 2021-02-19 22:17:47.000 050 14267.07 376.52 54612.22 88888.00 2021-02-19 22:17:48.000 050 14267.05 376.93 54612.20 88888.00 2021-02-19 22:17:49.000 050 14267.06 376.50 54612.39 88888.00 2021-02-19 22:17:50.000 050 14266.63 376.53 54612.46 88888.00 2021-02-19 22:17:51.000 050 14266.51 376.51 54612.08 88888.00 2021-02-19 22:17:52.000 050 14266.13 376.30 54612.33 88888.00 2021-02-19 22:17:53.000 050 14265.88 376.04 54612.51 88888.00 2021-02-19 22:17:54.000 050 14265.41 375.94 54612.44 88888.00 2021-02-19 22:17:55.000 050 14265.13 376.12 54612.63 88888.00 2021-02-19 22:17:56.000 050 14264.69 375.64 54612.13 88888.00 2021-02-19 22:17:57.000 050 14264.74 375.90 54611.92 88888.00 2021-02-19 22:17:58.000 050 14264.34 375.78 54612.33 88888.00 2021-02-19 22:17:59.000 050 14264.56 375.63 54612.34 88888.00 2021-02-19 22:18:00.000 050 14266.48 377.21 54609.94 88888.00 2021-02-19 22:18:01.000 050 14263.79 375.79 54612.39 88888.00 2021-02-19 22:18:02.000 050 14263.96 375.62 54612.61 88888.00 2021-02-19 22:18:03.000 050 14263.98 375.47 54612.34 88888.00 2021-02-19 22:18:04.000 050 14263.98 375.43 54612.30 88888.00 2021-02-19 22:18:05.000 050 14264.02 374.86 54612.20 88888.00 2021-02-19 22:18:06.000 050 14266.36 377.41 54609.89 88888.00 2021-02-19 22:18:07.000 050 14263.95 374.47 54612.18 88888.00 2021-02-19 22:18:08.000 050 14263.83 374.52 54612.01 88888.00 2021-02-19 22:18:09.000 050 14264.09 374.20 54612.17 88888.00 2021-02-19 22:18:10.000 050 14264.08 374.48 54612.43 88888.00 2021-02-19 22:18:11.000 050 14264.49 374.05 54611.97 88888.00 2021-02-19 22:18:12.000 050 14264.44 374.79 54612.20 88888.00 2021-02-19 22:18:13.000 050 14264.75 374.67 54612.08 88888.00 2021-02-19 22:18:14.000 050 14265.01 374.94 54612.14 88888.00 2021-02-19 22:18:15.000 050 14265.46 375.00 54612.27 88888.00 2021-02-19 22:18:16.000 050 14267.95 378.07 54609.53 88888.00 2021-02-19 22:18:17.000 050 14265.91 375.45 54612.11 88888.00 2021-02-19 22:18:18.000 050 14266.04 375.23 54612.39 88888.00 2021-02-19 22:18:19.000 050 14265.91 374.79 54611.89 88888.00 2021-02-19 22:18:20.000 050 14265.85 374.99 54612.47 88888.00 2021-02-19 22:18:21.000 050 14265.97 374.76 54612.38 88888.00 2021-02-19 22:18:22.000 050 14268.16 377.40 54610.03 88888.00 2021-02-19 22:18:23.000 050 14265.97 374.44 54612.46 88888.00 2021-02-19 22:18:24.000 050 14265.73 375.14 54612.46 88888.00 2021-02-19 22:18:25.000 050 14265.34 374.19 54612.52 88888.00 2021-02-19 22:18:26.000 050 14265.24 374.45 54612.65 88888.00 2021-02-19 22:18:27.000 050 14265.53 374.25 54612.58 88888.00 2021-02-19 22:18:28.000 050 14265.17 374.22 54612.63 88888.00 2021-02-19 22:18:29.000 050 14265.40 374.58 54612.73 88888.00 2021-02-19 22:18:30.000 050 14265.25 374.78 54612.76 88888.00 2021-02-19 22:18:31.000 050 14265.26 375.05 54612.75 88888.00 2021-02-19 22:18:32.000 050 14265.58 374.62 54612.64 88888.00 2021-02-19 22:18:33.000 050 14266.31 374.77 54612.83 88888.00 2021-02-19 22:18:34.000 050 14266.57 374.87 54612.75 88888.00 2021-02-19 22:18:35.000 050 14266.38 374.86 54612.89 88888.00 2021-02-19 22:18:36.000 050 14266.66 374.75 54612.62 88888.00 2021-02-19 22:18:37.000 050 14266.83 374.71 54612.90 88888.00 2021-02-19 22:18:38.000 050 14266.93 375.31 54613.10 88888.00 2021-02-19 22:18:39.000 050 14267.01 374.59 54613.00 88888.00 2021-02-19 22:18:40.000 050 14266.97 374.37 54613.13 88888.00 2021-02-19 22:18:41.000 050 14267.15 374.10 54613.28 88888.00 2021-02-19 22:18:42.000 050 14266.82 374.57 54613.26 88888.00 2021-02-19 22:18:43.000 050 14267.03 374.85 54613.20 88888.00 2021-02-19 22:18:44.000 050 14267.18 373.93 54612.94 88888.00 2021-02-19 22:18:45.000 050 14267.32 374.30 54613.46 88888.00 2021-02-19 22:18:46.000 050 14267.29 374.14 54612.24 88888.00 2021-02-19 22:18:47.000 050 14269.89 376.60 54612.37 88888.00 2021-02-19 22:18:48.000 050 14267.72 374.36 54613.59 88888.00 2021-02-19 22:18:49.000 050 14268.29 374.21 54613.59 88888.00 2021-02-19 22:18:50.000 050 14268.06 374.59 54613.87 88888.00 2021-02-19 22:18:51.000 050 14268.15 374.30 54613.68 88888.00 2021-02-19 22:18:52.000 050 14270.55 377.19 54611.33 88888.00 2021-02-19 22:18:53.000 050 14268.25 374.66 54613.93 88888.00 2021-02-19 22:18:54.000 050 14268.22 374.91 54613.68 88888.00 2021-02-19 22:18:55.000 050 14267.87 374.44 54613.92 88888.00 2021-02-19 22:18:56.000 050 14267.76 374.56 54613.99 88888.00 2021-02-19 22:18:57.000 050 14267.43 374.53 54614.28 88888.00 2021-02-19 22:18:58.000 050 14267.23 374.43 54613.79 88888.00 2021-02-19 22:18:59.000 050 14267.31 374.74 54614.09 88888.00 2021-02-19 22:19:00.000 050 14267.20 374.26 54614.18 88888.00 2021-02-19 22:19:01.000 050 14267.39 374.37 54613.97 88888.00 2021-02-19 22:19:02.000 050 14267.52 374.37 54614.26 88888.00 2021-02-19 22:19:03.000 050 14268.08 374.26 54614.15 88888.00 2021-02-19 22:19:04.000 050 14270.66 377.83 54611.51 88888.00 2021-02-19 22:19:05.000 050 14268.56 376.04 54614.13 88888.00 2021-02-19 22:19:06.000 050 14268.89 374.25 54614.18 88888.00 2021-02-19 22:19:07.000 050 14269.15 374.48 54614.25 88888.00 2021-02-19 22:19:08.000 050 14269.48 374.42 54614.19 88888.00 2021-02-19 22:19:09.000 050 14269.68 374.94 54614.30 88888.00 2021-02-19 22:19:10.000 050 14271.74 376.57 54611.82 88888.00 2021-02-19 22:19:11.000 050 14269.02 374.52 54614.29 88888.00 2021-02-19 22:19:12.000 050 14268.92 374.07 54614.45 88888.00 2021-02-19 22:19:13.000 050 14268.94 374.32 54614.66 88888.00 2021-02-19 22:19:14.000 050 14269.29 374.25 54614.55 88888.00 2021-02-19 22:19:15.000 050 14269.06 374.47 54614.66 88888.00 2021-02-19 22:19:16.000 050 14268.77 374.94 54614.57 88888.00 2021-02-19 22:19:17.000 050 14268.90 374.77 54614.66 88888.00 2021-02-19 22:19:18.000 050 14269.14 374.74 54614.39 88888.00 2021-02-19 22:19:19.000 050 14269.34 375.04 54614.65 88888.00 2021-02-19 22:19:20.000 050 14269.51 375.22 54614.54 88888.00 2021-02-19 22:19:21.000 050 14270.04 375.34 54614.72 88888.00 2021-02-19 22:19:22.000 050 14270.26 375.32 54614.78 88888.00 2021-02-19 22:19:23.000 050 14270.25 375.12 54614.78 88888.00 2021-02-19 22:19:24.000 050 14270.35 375.19 54614.62 88888.00 2021-02-19 22:19:25.000 050 14270.19 375.23 54614.95 88888.00 2021-02-19 22:19:26.000 050 14270.14 375.79 54614.95 88888.00 2021-02-19 22:19:27.000 050 14270.04 375.20 54614.88 88888.00 2021-02-19 22:19:29.000 050 14269.79 375.50 54614.93 88888.00 2021-02-19 22:19:31.000 050 14269.87 375.74 54614.84 88888.00 2021-02-19 22:19:33.000 050 14269.68 375.36 54615.25 88888.00 2021-02-19 22:19:35.000 050 14272.19 377.99 54612.58 88888.00 2021-02-19 22:19:36.000 050 14269.62 375.92 54615.23 88888.00 2021-02-19 22:19:37.000 050 14269.64 374.98 54615.33 88888.00 2021-02-19 22:19:38.000 050 14269.65 375.04 54615.22 88888.00 2021-02-19 22:19:39.000 050 14270.03 375.52 54614.81 88888.00 2021-02-19 22:19:40.000 050 14270.01 375.19 54614.98 88888.00 2021-02-19 22:19:41.000 050 14272.24 378.34 54612.81 88888.00 2021-02-19 22:19:42.000 050 14269.80 375.26 54615.27 88888.00 2021-02-19 22:19:43.000 050 14270.20 375.48 54615.28 88888.00 2021-02-19 22:19:44.000 050 14269.90 376.29 54615.23 88888.00 2021-02-19 22:19:45.000 050 14270.01 375.52 54615.20 88888.00 2021-02-19 22:19:46.000 050 14269.89 375.93 54615.22 88888.00 2021-02-19 22:19:47.000 050 14269.69 375.94 54615.26 88888.00 2021-02-19 22:19:48.000 050 14270.08 375.91 54615.00 88888.00 2021-02-19 22:19:49.000 050 14269.81 376.00 54615.21 88888.00 2021-02-19 22:19:50.000 050 14269.90 375.63 54615.19 88888.00 2021-02-19 22:19:51.000 050 14269.63 375.63 54615.21 88888.00 2021-02-19 22:19:52.000 050 14269.40 375.48 54615.22 88888.00 2021-02-19 22:19:53.000 050 14269.32 375.54 54615.28 88888.00 2021-02-19 22:19:54.000 050 14269.46 376.10 54615.22 88888.00 2021-02-19 22:19:55.000 050 14269.12 376.00 54615.16 88888.00 2021-02-19 22:19:56.000 050 14271.75 379.34 54612.77 88888.00 2021-02-19 22:19:57.000 050 14269.53 376.06 54615.34 88888.00 2021-02-19 22:19:59.000 050 14269.46 375.94 54615.04 88888.00 2021-02-19 22:20:01.000 050 14269.54 376.57 54614.92 88888.00 2021-02-19 22:20:02.000 050 14272.09 379.09 54612.80 88888.00 2021-02-19 22:20:03.000 050 14269.65 376.83 54615.28 88888.00 2021-02-19 22:20:04.000 050 14269.98 376.59 54614.66 88888.00 2021-02-19 22:20:05.000 050 14269.30 376.81 54615.31 88888.00 2021-02-19 22:20:06.000 050 14269.30 376.78 54615.28 88888.00 2021-02-19 22:20:07.000 050 14269.04 376.48 54615.11 88888.00 2021-02-19 22:20:08.000 050 14271.38 378.96 54612.59 88888.00 2021-02-19 22:20:09.000 050 14268.85 376.45 54615.22 88888.00 2021-02-19 22:20:10.000 050 14268.84 375.92 54615.27 88888.00 2021-02-19 22:20:11.000 050 14268.83 376.11 54613.97 88888.00 2021-02-19 22:20:12.000 050 14271.49 378.59 54614.92 88888.00 2021-02-19 22:20:13.000 050 14269.00 375.72 54615.05 88888.00 2021-02-19 22:20:14.000 050 14269.51 375.88 54615.10 88888.00 2021-02-19 22:20:15.000 050 14269.42 376.38 54615.17 88888.00 2021-02-19 22:20:16.000 050 14269.55 376.37 54615.12 88888.00 2021-02-19 22:20:17.000 050 14269.34 376.41 54615.07 88888.00 2021-02-19 22:20:18.000 050 14269.71 376.31 54614.85 88888.00 2021-02-19 22:20:19.000 050 14269.65 376.26 54615.04 88888.00 2021-02-19 22:20:20.000 050 14269.57 376.48 54615.04 88888.00 2021-02-19 22:20:21.000 050 14269.34 377.01 54615.01 88888.00 2021-02-19 22:20:22.000 050 14269.54 376.40 54614.94 88888.00 2021-02-19 22:20:23.000 050 14269.45 376.95 54615.05 88888.00 2021-02-19 22:20:24.000 050 14269.47 376.33 54614.52 88888.00 2021-02-19 22:20:25.000 050 14268.89 376.07 54615.08 88888.00 2021-02-19 22:20:26.000 050 14268.96 376.82 54615.10 88888.00 2021-02-19 22:20:27.000 050 14270.76 378.37 54612.55 88888.00 2021-02-19 22:20:28.000 050 14268.18 375.41 54615.09 88888.00 2021-02-19 22:20:29.000 050 14267.99 375.64 54615.11 88888.00 2021-02-19 22:20:30.000 050 14268.01 376.30 54614.96 88888.00 2021-02-19 22:20:31.000 050 14268.08 375.79 54614.83 88888.00 2021-02-19 22:20:32.000 050 14270.15 378.65 54612.46 88888.00 2021-02-19 22:20:33.000 050 14267.68 375.99 54614.83 88888.00 2021-02-19 22:20:34.000 050 14267.60 376.08 54614.53 88888.00 2021-02-19 22:20:35.000 050 14267.63 376.43 54614.87 88888.00 2021-02-19 22:20:36.000 050 14267.79 376.19 54614.59 88888.00 2021-02-19 22:20:37.000 050 14267.27 376.84 54614.88 88888.00 2021-02-19 22:20:38.000 050 14267.13 376.29 54614.78 88888.00 2021-02-19 22:20:39.000 050 14267.04 376.79 54614.73 88888.00 2021-02-19 22:20:40.000 050 14266.85 376.60 54614.49 88888.00 2021-02-19 22:20:42.000 050 14266.24 376.13 54614.58 88888.00 2021-02-19 22:20:43.000 050 14266.23 376.52 54614.77 88888.00 2021-02-19 22:20:44.000 050 14265.72 375.88 54614.55 88888.00 2021-02-19 22:20:46.000 050 14265.48 375.88 54614.47 88888.00 2021-02-19 22:20:47.000 050 14265.90 376.37 54614.65 88888.00 2021-02-19 22:20:48.000 050 14265.67 375.97 54614.48 88888.00 2021-02-19 22:20:49.000 050 14265.72 376.11 54614.53 88888.00 2021-02-19 22:20:50.000 050 14265.87 375.91 54614.49 88888.00 2021-02-19 22:20:51.000 050 14265.88 376.78 54614.53 88888.00 2021-02-19 22:20:52.000 050 14265.29 376.32 54614.43 88888.00 2021-02-19 22:20:53.000 050 14265.04 376.64 54614.12 88888.00 2021-02-19 22:20:54.000 050 14267.18 378.84 54611.83 88888.00 2021-02-19 22:20:55.000 050 14264.80 376.24 54614.41 88888.00 2021-02-19 22:20:56.000 050 14264.69 375.69 54613.92 88888.00 2021-02-19 22:20:57.000 050 14264.59 375.17 54614.51 88888.00 2021-02-19 22:20:58.000 050 14264.45 374.85 54614.15 88888.00 2021-02-19 22:20:59.000 050 14263.87 374.91 54614.27 88888.00 2021-02-19 22:21:00.000 050 14265.75 376.70 54611.83 88888.00 2021-02-19 22:21:01.000 050 14263.36 374.81 54613.93 88888.00 2021-02-19 22:21:02.000 050 14263.06 374.22 54614.03 88888.00 2021-02-19 22:21:03.000 050 14265.56 376.79 54611.56 88888.00 2021-02-19 22:21:04.000 050 14262.87 374.09 54614.03 88888.00 2021-02-19 22:21:06.000 050 14263.33 374.53 54613.84 88888.00 2021-02-19 22:21:08.000 050 14263.72 375.10 54613.46 88888.00 2021-02-19 22:21:10.000 050 14263.30 375.31 54613.57 88888.00 2021-02-19 22:21:12.000 050 14263.05 375.08 54613.04 88888.00 2021-02-19 22:21:14.000 050 14262.46 375.12 54613.46 88888.00 2021-02-19 22:21:16.000 050 14261.98 374.56 54613.46 88888.00 2021-02-19 22:21:18.000 050 14261.12 374.56 54613.39 88888.00 2021-02-19 22:21:20.000 050 14260.89 374.93 54613.08 88888.00 2021-02-19 22:21:22.000 050 14261.04 375.43 54613.21 88888.00 2021-02-19 22:21:24.000 050 14261.09 375.87 54612.97 88888.00 2021-02-19 22:21:26.000 050 14261.06 376.77 54612.79 88888.00 2021-02-19 22:21:28.000 050 14262.15 376.43 54610.49 88888.00 2021-02-19 22:21:29.000 050 14260.38 378.85 54612.88 88888.00 2021-02-19 22:21:30.000 050 14260.33 376.21 54612.89 88888.00 2021-02-19 22:21:31.000 050 14259.77 377.09 54612.79 88888.00 2021-02-19 22:21:32.000 050 14259.27 376.37 54612.86 88888.00 2021-02-19 22:21:33.000 050 14259.18 376.65 54612.86 88888.00 2021-02-19 22:21:34.000 050 14261.59 378.65 54610.14 88888.00 2021-02-19 22:21:35.000 050 14258.91 376.70 54612.64 88888.00 2021-02-19 22:21:36.000 050 14259.33 375.98 54612.59 88888.00 2021-02-19 22:21:37.000 050 14258.80 376.20 54612.58 88888.00 2021-02-19 22:21:38.000 050 14258.84 376.58 54612.48 88888.00 2021-02-19 22:21:39.000 050 14258.84 376.26 54612.46 88888.00 2021-02-19 22:21:40.000 050 14262.40 377.42 54609.30 88888.00 2021-02-19 22:21:41.000 050 14261.13 379.24 54612.24 88888.00 2021-02-19 22:21:42.000 050 14258.77 376.87 54612.26 88888.00 2021-02-19 22:21:43.000 050 14258.55 377.08 54612.40 88888.00 2021-02-19 22:21:44.000 050 14258.41 376.50 54612.19 88888.00 2021-02-19 22:21:45.000 050 14258.22 376.70 54612.33 88888.00 2021-02-19 22:21:46.000 050 14260.60 378.90 54609.62 88888.00 2021-02-19 22:21:47.000 050 14257.98 376.67 54612.16 88888.00 2021-02-19 22:21:48.000 050 14257.59 376.47 54612.37 88888.00 2021-02-19 22:21:49.000 050 14257.28 376.28 54612.05 88888.00 2021-02-19 22:21:50.000 050 14256.95 375.94 54612.23 88888.00 2021-02-19 22:21:51.000 050 14257.07 376.46 54611.96 88888.00 2021-02-19 22:21:52.000 050 14257.07 376.37 54611.89 88888.00 2021-02-19 22:21:53.000 050 14257.32 376.54 54612.00 88888.00 2021-02-19 22:21:54.000 050 14257.36 376.27 54611.91 88888.00 2021-02-19 22:21:55.000 050 14257.63 376.48 54612.03 88888.00 2021-02-19 22:21:56.000 050 14257.71 376.78 54611.90 88888.00 2021-02-19 22:21:57.000 050 14258.03 377.36 54611.70 88888.00 2021-02-19 22:21:58.000 050 14258.36 377.17 54611.58 88888.00 2021-02-19 22:21:59.000 050 14258.08 377.21 54611.94 88888.00 2021-02-19 22:22:00.000 050 14258.09 377.35 54611.76 88888.00 2021-02-19 22:22:01.000 050 14258.39 377.41 54611.82 88888.00 2021-02-19 22:22:02.000 050 14257.96 377.56 54611.91 88888.00 2021-02-19 22:22:03.000 050 14257.86 378.25 54611.75 88888.00 2021-02-19 22:22:04.000 050 14257.74 377.45 54611.95 88888.00 2021-02-19 22:22:05.000 050 14258.07 377.24 54611.86 88888.00 2021-02-19 22:22:06.000 050 14258.58 377.21 54611.87 88888.00 2021-02-19 22:22:07.000 050 14257.97 377.14 54611.88 88888.00 2021-02-19 22:22:08.000 050 14258.10 377.04 54611.96 88888.00 2021-02-19 22:22:09.000 050 14258.26 377.07 54612.11 88888.00 2021-02-19 22:22:10.000 050 14258.45 377.07 54612.01 88888.00 2021-02-19 22:22:11.000 050 14261.11 379.58 54609.15 88888.00 2021-02-19 22:22:12.000 050 14258.66 377.53 54612.00 88888.00 2021-02-19 22:22:13.000 050 14259.29 376.84 54612.06 88888.00 2021-02-19 22:22:14.000 050 14259.14 377.04 54611.98 88888.00 2021-02-19 22:22:15.000 050 14259.08 377.35 54612.10 88888.00 2021-02-19 22:22:16.000 050 14259.67 376.90 54612.07 88888.00 2021-02-19 22:22:17.000 050 14261.61 379.88 54609.74 88888.00 2021-02-19 22:22:18.000 050 14259.13 377.20 54612.20 88888.00 2021-02-19 22:22:19.000 050 14259.05 377.64 54612.26 88888.00 2021-02-19 22:22:20.000 050 14259.39 377.34 54612.11 88888.00 2021-02-19 22:22:21.000 050 14259.49 377.59 54612.05 88888.00 2021-02-19 22:22:22.000 050 14259.69 377.39 54612.15 88888.00 2021-02-19 22:22:23.000 050 14259.58 377.05 54612.46 88888.00 2021-02-19 22:22:24.000 050 14259.46 377.69 54612.40 88888.00 2021-02-19 22:22:25.000 050 14259.37 377.58 54612.32 88888.00 2021-02-19 22:22:26.000 050 14259.40 377.68 54612.01 88888.00 2021-02-19 22:22:27.000 050 14259.39 377.80 54612.19 88888.00 2021-02-19 22:22:28.000 050 14259.40 377.62 54612.49 88888.00 2021-02-19 22:22:29.000 050 14259.71 378.01 54612.64 88888.00 2021-02-19 22:22:30.000 050 14259.89 377.72 54612.27 88888.00 2021-02-19 22:22:31.000 050 14260.35 377.83 54612.67 88888.00 2021-02-19 22:22:32.000 050 14260.65 377.71 54612.62 88888.00 2021-02-19 22:22:33.000 050 14260.36 377.58 54612.78 88888.00 2021-02-19 22:22:34.000 050 14260.31 377.20 54612.83 88888.00 2021-02-19 22:22:35.000 050 14260.33 377.09 54612.74 88888.00 2021-02-19 22:22:36.000 050 14260.30 376.67 54612.76 88888.00 2021-02-19 22:22:37.000 050 14263.67 380.48 54610.38 88888.00 2021-02-19 22:22:38.000 050 14260.58 379.81 54612.98 88888.00 2021-02-19 22:22:39.000 050 14260.45 376.50 54613.04 88888.00 2021-02-19 22:22:40.000 050 14260.30 376.76 54613.06 88888.00 2021-02-19 22:22:41.000 050 14260.48 376.27 54613.01 88888.00 2021-02-19 22:22:42.000 050 14260.60 376.81 54613.01 88888.00 2021-02-19 22:22:43.000 050 14263.43 378.97 54610.59 88888.00 2021-02-19 22:22:44.000 050 14260.68 376.52 54613.23 88888.00 2021-02-19 22:22:45.000 050 14260.82 376.93 54613.25 88888.00 2021-02-19 22:22:46.000 050 14260.88 376.57 54613.25 88888.00 2021-02-19 22:22:47.000 050 14261.08 376.95 54613.21 88888.00 2021-02-19 22:22:48.000 050 14261.31 376.80 54613.39 88888.00 2021-02-19 22:22:49.000 050 14261.42 376.79 54613.45 88888.00 2021-02-19 22:22:50.000 050 14261.53 376.80 54613.59 88888.00 2021-02-19 22:22:51.000 050 14261.91 376.69 54613.55 88888.00 2021-02-19 22:22:52.000 050 14261.87 376.68 54613.44 88888.00 2021-02-19 22:22:53.000 050 14261.84 377.01 54613.66 88888.00 2021-02-19 22:22:54.000 050 14261.65 377.19 54613.77 88888.00 2021-02-19 22:22:55.000 050 14261.41 376.60 54613.78 88888.00 2021-02-19 22:22:56.000 050 14261.17 376.34 54613.78 88888.00 2021-02-19 22:22:57.000 050 14261.04 376.45 54613.86 88888.00 2021-02-19 22:22:58.000 050 14261.44 376.49 54613.90 88888.00 2021-02-19 22:22:59.000 050 14260.93 376.50 54614.07 88888.00 2021-02-19 22:23:00.000 050 14261.34 376.24 54613.85 88888.00 2021-02-19 22:23:01.000 050 14261.47 376.32 54613.71 88888.00 2021-02-19 22:23:02.000 050 14261.78 376.72 54614.07 88888.00 2021-02-19 22:23:03.000 050 14262.73 376.98 54614.11 88888.00 2021-02-19 22:23:04.000 050 14262.67 376.88 54614.05 88888.00 2021-02-19 22:23:05.000 050 14262.76 376.89 54614.18 88888.00 2021-02-19 22:23:06.000 050 14262.82 377.01 54614.22 88888.00 2021-02-19 22:23:07.000 050 14263.05 377.21 54614.09 88888.00 2021-02-19 22:23:08.000 050 14265.28 380.04 54611.61 88888.00 2021-02-19 22:23:09.000 050 14262.64 377.51 54614.21 88888.00 2021-02-19 22:23:10.000 050 14262.70 377.03 54614.03 88888.00 2021-02-19 22:23:11.000 050 14262.14 377.24 54614.56 88888.00 2021-02-19 22:23:12.000 050 14261.91 376.96 54614.32 88888.00 2021-02-19 22:23:13.000 050 14262.21 377.15 54614.28 88888.00 2021-02-19 22:23:14.000 050 14264.68 379.40 54612.04 88888.00 2021-02-19 22:23:15.000 050 14262.33 377.33 54614.18 88888.00 2021-02-19 22:23:16.000 050 14262.60 376.49 54614.51 88888.00 2021-02-19 22:23:17.000 050 14263.02 376.77 54614.24 88888.00 2021-02-19 22:23:18.000 050 14263.31 377.01 54614.43 88888.00 2021-02-19 22:23:19.000 050 14263.42 376.86 54614.40 88888.00 2021-02-19 22:23:20.000 050 14263.43 376.90 54614.47 88888.00 2021-02-19 22:23:21.000 050 14263.54 376.87 54614.62 88888.00 2021-02-19 22:23:22.000 050 14263.50 376.94 54614.38 88888.00 2021-02-19 22:23:23.000 050 14263.58 377.01 54614.77 88888.00 2021-02-19 22:23:24.000 050 14263.49 377.28 54614.66 88888.00 2021-02-19 22:23:25.000 050 14263.82 377.26 54614.78 88888.00 2021-02-19 22:23:26.000 050 14264.41 377.58 54614.47 88888.00 2021-02-19 22:23:27.000 050 14264.44 377.65 54614.53 88888.00 2021-02-19 22:23:28.000 050 14264.56 377.94 54614.48 88888.00 2021-02-19 22:23:29.000 050 14264.81 377.69 54614.53 88888.00 2021-02-19 22:23:30.000 050 14264.85 377.88 54614.68 88888.00 2021-02-19 22:23:31.000 050 14267.38 380.05 54612.28 88888.00 2021-02-19 22:23:32.000 050 14264.85 377.46 54614.87 88888.00 2021-02-19 22:23:33.000 050 14265.33 377.64 54614.70 88888.00 2021-02-19 22:23:34.000 050 14264.87 377.51 54614.73 88888.00 2021-02-19 22:23:35.000 050 14265.02 377.51 54614.87 88888.00 2021-02-19 22:23:36.000 050 14264.49 377.38 54615.02 88888.00 2021-02-19 22:23:37.000 050 14267.02 379.76 54612.58 88888.00 2021-02-19 22:23:38.000 050 14264.76 377.70 54614.96 88888.00 2021-02-19 22:23:39.000 050 14265.07 377.39 54615.22 88888.00 2021-02-19 22:23:40.000 050 14265.19 377.50 54615.21 88888.00 2021-02-19 22:23:41.000 050 14265.08 377.15 54615.17 88888.00 2021-02-19 22:23:42.000 050 14265.48 377.45 54615.04 88888.00 2021-02-19 22:23:43.000 050 14265.56 377.35 54615.15 88888.00 2021-02-19 22:23:44.000 050 14265.77 377.36 54613.97 88888.00 2021-02-19 22:23:45.000 050 14268.20 379.84 54615.17 88888.00 2021-02-19 22:23:46.000 050 14265.88 377.34 54615.47 88888.00 2021-02-19 22:23:47.000 050 14265.69 377.46 54615.12 88888.00 2021-02-19 22:23:48.000 050 14265.84 377.59 54615.35 88888.00 2021-02-19 22:23:49.000 050 14265.96 377.50 54615.50 88888.00 2021-02-19 22:23:50.000 050 14265.67 377.65 54615.45 88888.00 2021-02-19 22:23:51.000 050 14265.60 377.70 54615.49 88888.00 2021-02-19 22:23:52.000 050 14265.30 377.71 54615.51 88888.00 2021-02-19 22:23:53.000 050 14265.92 377.48 54615.06 88888.00 2021-02-19 22:23:54.000 050 14265.40 377.26 54615.65 88888.00 2021-02-19 22:23:55.000 050 14265.50 377.13 54615.49 88888.00 2021-02-19 22:23:56.000 050 14265.18 376.90 54615.92 88888.00 2021-02-19 22:23:57.000 050 14265.36 376.57 54615.97 88888.00 2021-02-19 22:23:58.000 050 14265.41 376.85 54615.99 88888.00 2021-02-19 22:23:59.000 050 14265.79 376.69 54615.87 88888.00 2021-02-19 22:24:00.000 050 14265.90 376.56 54616.00 88888.00 2021-02-19 22:24:01.000 050 14266.07 376.53 54616.21 88888.00 2021-02-19 22:24:02.000 050 14265.98 376.57 54616.15 88888.00 2021-02-19 22:24:03.000 050 14265.97 376.71 54616.09 88888.00 2021-02-19 22:24:04.000 050 14266.13 376.64 54615.99 88888.00 2021-02-19 22:24:05.000 050 14268.48 379.24 54613.57 88888.00 2021-02-19 22:24:06.000 050 14265.49 376.94 54616.08 88888.00 2021-02-19 22:24:07.000 050 14265.54 377.08 54615.99 88888.00 2021-02-19 22:24:08.000 050 14265.65 377.64 54615.82 88888.00 2021-02-19 22:24:09.000 050 14265.72 377.58 54616.12 88888.00 2021-02-19 22:24:10.000 050 14266.38 377.13 54615.92 88888.00 2021-02-19 22:24:11.000 050 14268.45 379.54 54613.79 88888.00 2021-02-19 22:24:12.000 050 14266.11 377.34 54615.84 88888.00 2021-02-19 22:24:13.000 050 14266.25 376.86 54616.15 88888.00 2021-02-19 22:24:14.000 050 14265.94 377.01 54616.00 88888.00 2021-02-19 22:24:15.000 050 14266.28 377.26 54616.17 88888.00 2021-02-19 22:24:16.000 050 14265.46 376.88 54616.36 88888.00 2021-02-19 22:24:17.000 050 14265.75 376.85 54615.91 88888.00 2021-02-19 22:24:18.000 050 14265.35 376.96 54616.26 88888.00 2021-02-19 22:24:19.000 050 14265.31 377.47 54616.18 88888.00 2021-02-19 22:24:20.000 050 14265.75 377.84 54615.87 88888.00 2021-02-19 22:24:21.000 050 14265.40 377.89 54616.43 88888.00 2021-02-19 22:24:22.000 050 14265.74 377.72 54616.04 88888.00 2021-02-19 22:24:23.000 050 14265.81 377.91 54616.17 88888.00 2021-02-19 22:24:24.000 050 14265.94 377.90 54616.30 88888.00 2021-02-19 22:24:25.000 050 14266.01 378.12 54616.39 88888.00 2021-02-19 22:24:26.000 050 14265.97 377.88 54616.34 88888.00 2021-02-19 22:24:27.000 050 14266.24 378.10 54616.46 88888.00 2021-02-19 22:24:28.000 050 14265.76 377.82 54616.29 88888.00 2021-02-19 22:24:29.000 050 14268.39 380.47 54613.70 88888.00 2021-02-19 22:24:30.000 050 14265.83 378.33 54616.24 88888.00 2021-02-19 22:24:31.000 050 14265.61 378.27 54616.42 88888.00 2021-02-19 22:24:32.000 050 14265.73 378.08 54616.48 88888.00 2021-02-19 22:24:33.000 050 14266.29 378.49 54616.38 88888.00 2021-02-19 22:24:34.000 050 14265.80 378.52 54616.23 88888.00 2021-02-19 22:24:35.000 050 14268.32 380.74 54613.97 88888.00 2021-02-19 22:24:36.000 050 14266.06 378.28 54616.54 88888.00 2021-02-19 22:24:37.000 050 14266.20 378.77 54616.56 88888.00 2021-02-19 22:24:38.000 050 14266.34 378.27 54616.43 88888.00 2021-02-19 22:24:39.000 050 14266.44 378.50 54616.69 88888.00 2021-02-19 22:24:40.000 050 14266.54 378.57 54616.58 88888.00 2021-02-19 22:24:41.000 050 14267.74 378.65 54614.28 88888.00 2021-02-19 22:24:42.000 050 14266.79 380.58 54616.45 88888.00 2021-02-19 22:24:43.000 050 14266.80 378.22 54616.16 88888.00 2021-02-19 22:24:44.000 050 14266.86 379.01 54616.73 88888.00 2021-02-19 22:24:45.000 050 14266.96 378.37 54616.69 88888.00 2021-02-19 22:24:46.000 050 14267.01 378.52 54616.74 88888.00 2021-02-19 22:24:47.000 050 14267.39 378.22 54616.87 88888.00 2021-02-19 22:24:48.000 050 14267.06 378.15 54616.90 88888.00 2021-02-19 22:24:49.000 050 14267.21 378.19 54616.92 88888.00 2021-02-19 22:24:50.000 050 14267.84 378.93 54616.88 88888.00 2021-02-19 22:24:51.000 050 14267.63 378.09 54617.06 88888.00 2021-02-19 22:24:52.000 050 14267.58 378.10 54617.11 88888.00 2021-02-19 22:24:53.000 050 14267.78 378.16 54617.07 88888.00 2021-02-19 22:24:54.000 050 14268.04 377.89 54617.05 88888.00 2021-02-19 22:24:55.000 050 14268.02 378.67 54617.27 88888.00 2021-02-19 22:24:56.000 050 14268.14 378.09 54617.38 88888.00 2021-02-19 22:24:57.000 050 14268.22 378.58 54617.42 88888.00 2021-02-19 22:24:58.000 050 14268.46 377.85 54617.26 88888.00 2021-02-19 22:24:59.000 050 14268.26 378.56 54617.45 88888.00 2021-02-19 22:25:00.000 050 14268.86 378.06 54617.07 88888.00 2021-02-19 22:25:02.000 050 14271.10 380.50 54614.95 88888.00 2021-02-19 22:25:04.000 050 14268.34 377.96 54617.46 88888.00 2021-02-19 22:25:06.000 050 14268.33 378.11 54617.72 88888.00 2021-02-19 22:25:08.000 050 14270.76 380.62 54615.16 88888.00 2021-02-19 22:25:09.000 050 14268.52 378.84 54617.74 88888.00 2021-02-19 22:25:10.000 050 14268.75 378.31 54617.84 88888.00 2021-02-19 22:25:11.000 050 14268.14 378.71 54617.80 88888.00 2021-02-19 22:25:12.000 050 14268.20 378.79 54617.67 88888.00 2021-02-19 22:25:13.000 050 14268.12 378.40 54617.79 88888.00 2021-02-19 22:25:14.000 050 14268.19 378.70 54617.64 88888.00 2021-02-19 22:25:15.000 050 14268.44 378.63 54617.67 88888.00 2021-02-19 22:25:16.000 050 14267.93 378.80 54617.73 88888.00 2021-02-19 22:25:17.000 050 14270.38 381.81 54615.22 88888.00 2021-02-19 22:25:18.000 050 14267.80 378.89 54617.77 88888.00 2021-02-19 22:25:19.000 050 14267.70 378.80 54617.78 88888.00 2021-02-19 22:25:20.000 050 14267.95 378.73 54617.72 88888.00 2021-02-19 22:25:21.000 050 14267.85 378.72 54617.74 88888.00 2021-02-19 22:25:22.000 050 14267.78 378.72 54617.68 88888.00 2021-02-19 22:25:23.000 050 14270.07 381.17 54615.20 88888.00 2021-02-19 22:25:24.000 050 14267.70 379.09 54617.75 88888.00 2021-02-19 22:25:25.000 050 14267.37 379.06 54617.82 88888.00 2021-02-19 22:25:26.000 050 14267.32 378.86 54617.69 88888.00 2021-02-19 22:25:27.000 050 14267.20 379.15 54617.62 88888.00 2021-02-19 22:25:28.000 050 14267.00 378.80 54617.24 88888.00 2021-02-19 22:25:29.000 050 14267.10 378.99 54617.65 88888.00 2021-02-19 22:25:30.000 050 14266.87 378.63 54617.43 88888.00 2021-02-19 22:25:31.000 050 14266.57 378.73 54617.55 88888.00 2021-02-19 22:25:32.000 050 14266.57 378.93 54617.46 88888.00 2021-02-19 22:25:33.000 050 14268.86 381.48 54615.24 88888.00 2021-02-19 22:25:34.000 050 14266.56 378.96 54617.57 88888.00 2021-02-19 22:25:35.000 050 14266.31 379.16 54617.47 88888.00 2021-02-19 22:25:36.000 050 14265.93 379.15 54617.49 88888.00 2021-02-19 22:25:37.000 050 14266.12 379.54 54617.49 88888.00 2021-02-19 22:25:38.000 050 14268.12 381.72 54614.99 88888.00 2021-02-19 22:25:39.000 050 14268.05 381.91 54615.01 88888.00 2021-02-19 22:25:40.000 050 14265.42 379.22 54617.34 88888.00 2021-02-19 22:25:41.000 050 14265.33 379.59 54617.14 88888.00 2021-02-19 22:25:42.000 050 14265.43 379.79 54617.44 88888.00 2021-02-19 22:25:43.000 050 14265.18 379.53 54617.49 88888.00 2021-02-19 22:25:44.000 050 14265.49 379.65 54617.32 88888.00 2021-02-19 22:25:45.000 050 14265.13 380.10 54617.30 88888.00 2021-02-19 22:25:46.000 050 14264.81 379.57 54617.35 88888.00 2021-02-19 22:25:47.000 050 14264.58 379.77 54617.24 88888.00 2021-02-19 22:25:48.000 050 14266.72 380.91 54614.68 88888.00 2021-02-19 22:25:49.000 050 14264.37 379.21 54617.00 88888.00 2021-02-19 22:25:50.000 050 14263.98 379.04 54617.00 88888.00 2021-02-19 22:25:51.000 050 14263.84 378.98 54617.08 88888.00 2021-02-19 22:25:52.000 050 14263.64 379.10 54617.00 88888.00 2021-02-19 22:25:53.000 050 14263.88 378.80 54617.07 88888.00 2021-02-19 22:25:54.000 050 14266.45 381.38 54614.73 88888.00 2021-02-19 22:25:55.000 050 14264.64 379.53 54616.78 88888.00 2021-02-19 22:25:56.000 050 14264.14 379.22 54616.83 88888.00 2021-02-19 22:25:57.000 050 14264.51 379.37 54616.81 88888.00 2021-02-19 22:25:58.000 050 14264.30 379.19 54616.78 88888.00 2021-02-19 22:25:59.000 050 14264.41 379.53 54616.62 88888.00 2021-02-19 22:26:00.000 050 14264.34 379.65 54616.21 88888.00 2021-02-19 22:26:01.000 050 14264.23 379.38 54616.74 88888.00 2021-02-19 22:26:02.000 050 14264.17 379.43 54616.73 88888.00 2021-02-19 22:26:03.000 050 14264.24 379.44 54616.71 88888.00 2021-02-19 22:26:04.000 050 14264.05 379.35 54616.58 88888.00 2021-02-19 22:26:05.000 050 14263.96 379.51 54616.15 88888.00 2021-02-19 22:26:06.000 050 14264.04 379.27 54616.67 88888.00 2021-02-19 22:26:07.000 050 14263.83 379.24 54616.66 88888.00 2021-02-19 22:26:08.000 050 14263.69 379.53 54616.86 88888.00 2021-02-19 22:26:09.000 050 14263.88 379.13 54616.65 88888.00 2021-02-19 22:26:10.000 050 14263.73 379.38 54616.48 88888.00 2021-02-19 22:26:11.000 050 14263.86 379.39 54616.61 88888.00 2021-02-19 22:26:12.000 050 14265.70 379.35 54612.83 88888.00 2021-02-19 22:26:13.000 050 14266.47 381.89 54614.03 88888.00 2021-02-19 22:26:14.000 050 14264.33 379.61 54616.48 88888.00 2021-02-19 22:26:15.000 050 14264.18 379.93 54616.48 88888.00 2021-02-19 22:26:16.000 050 14264.54 380.22 54616.50 88888.00 2021-02-19 22:26:17.000 050 14264.74 380.66 54616.61 88888.00 2021-02-19 22:26:18.000 050 14264.52 380.22 54616.61 88888.00 2021-02-19 22:26:19.000 050 14267.24 382.91 54614.17 88888.00 2021-02-19 22:26:20.000 050 14264.62 380.37 54616.11 88888.00 2021-02-19 22:26:21.000 050 14264.59 380.41 54616.63 88888.00 2021-02-19 22:26:22.000 050 14264.61 380.22 54616.39 88888.00 2021-02-19 22:26:23.000 050 14264.29 380.13 54616.73 88888.00 2021-02-19 22:26:24.000 050 14264.39 380.00 54616.53 88888.00 2021-02-19 22:26:25.000 050 14264.37 379.86 54616.80 88888.00 2021-02-19 22:26:26.000 050 14264.51 380.40 54616.92 88888.00 2021-02-19 22:26:27.000 050 14264.33 379.92 54616.87 88888.00 2021-02-19 22:26:28.000 050 14264.43 379.90 54616.80 88888.00 2021-02-19 22:26:29.000 050 14264.46 380.22 54616.80 88888.00 2021-02-19 22:26:30.000 050 14264.60 380.15 54616.41 88888.00 2021-02-19 22:26:31.000 050 14264.56 380.28 54616.82 88888.00 2021-02-19 22:26:32.000 050 14264.68 380.96 54616.89 88888.00 2021-02-19 22:26:33.000 050 14264.40 380.96 54617.01 88888.00 2021-02-19 22:26:34.000 050 14264.62 381.06 54616.58 88888.00 2021-02-19 22:26:35.000 050 14264.67 380.94 54616.80 88888.00 2021-02-19 22:26:36.000 050 14264.79 381.27 54616.66 88888.00 2021-02-19 22:26:37.000 050 14264.94 381.55 54616.86 88888.00 2021-02-19 22:26:38.000 050 14264.45 381.23 54617.04 88888.00 2021-02-19 22:26:39.000 050 14264.43 381.57 54616.92 88888.00 2021-02-19 22:26:40.000 050 14264.66 381.31 54616.40 88888.00 2021-02-19 22:26:41.000 050 14264.43 381.24 54616.97 88888.00 2021-02-19 22:26:42.000 050 14264.82 381.19 54616.96 88888.00 2021-02-19 22:26:43.000 050 14266.85 382.57 54614.54 88888.00 2021-02-19 22:26:44.000 050 14264.25 381.94 54616.71 88888.00 2021-02-19 22:26:45.000 050 14264.11 381.51 54616.75 88888.00 2021-02-19 22:26:46.000 050 14264.23 381.54 54616.76 88888.00 2021-02-19 22:26:47.000 050 14264.10 382.03 54616.97 88888.00 2021-02-19 22:26:48.000 050 14264.16 381.84 54617.00 88888.00 2021-02-19 22:26:49.000 050 14266.40 384.47 54614.53 88888.00 2021-02-19 22:26:50.000 050 14263.78 381.62 54616.96 88888.00 2021-02-19 22:26:51.000 050 14264.02 381.99 54617.07 88888.00 2021-02-19 22:26:52.000 050 14263.81 382.25 54616.98 88888.00 2021-02-19 22:26:53.000 050 14263.74 382.33 54616.89 88888.00 2021-02-19 22:26:54.000 050 14264.11 381.94 54617.02 88888.00 2021-02-19 22:26:55.000 050 14263.91 382.23 54616.71 88888.00 2021-02-19 22:26:56.000 050 14263.94 382.80 54616.93 88888.00 2021-02-19 22:26:57.000 050 14264.14 382.85 54617.00 88888.00 2021-02-19 22:26:59.000 050 14264.19 382.75 54616.99 88888.00 2021-02-19 22:27:00.000 050 14264.11 382.47 54616.99 88888.00 2021-02-19 22:27:01.000 050 14264.06 382.54 54616.91 88888.00 2021-02-19 22:27:02.000 050 14264.39 382.61 54616.91 88888.00 2021-02-19 22:27:03.000 050 14263.99 382.59 54617.00 88888.00 2021-02-19 22:27:04.000 050 14263.99 382.78 54617.03 88888.00 2021-02-19 22:27:05.000 050 14263.69 382.43 54616.99 88888.00 2021-02-19 22:27:06.000 050 14263.99 382.61 54616.85 88888.00 2021-02-19 22:27:07.000 050 14263.94 382.53 54617.03 88888.00 2021-02-19 22:27:08.000 050 14264.10 382.55 54617.00 88888.00 2021-02-19 22:27:09.000 050 14264.29 383.15 54616.90 88888.00 2021-02-19 22:27:10.000 050 14264.28 383.01 54617.01 88888.00 2021-02-19 22:27:11.000 050 14264.49 383.18 54617.10 88888.00 2021-02-19 22:27:12.000 050 14264.53 383.79 54613.40 88888.00 2021-02-19 22:27:13.000 050 14266.77 386.06 54614.53 88888.00 2021-02-19 22:27:14.000 050 14264.37 383.56 54616.99 88888.00 2021-02-19 22:27:15.000 050 14264.25 383.63 54617.26 88888.00 2021-02-19 22:27:16.000 050 14264.36 384.10 54616.92 88888.00 2021-02-19 22:27:17.000 050 14264.05 384.44 54617.12 88888.00 2021-02-19 22:27:18.000 050 14263.89 383.70 54616.80 88888.00 2021-02-19 22:27:19.000 050 14266.19 386.05 54614.49 88888.00 2021-02-19 22:27:20.000 050 14266.11 386.03 54615.93 88888.00 2021-02-19 22:27:21.000 050 14263.80 383.31 54617.15 88888.00 2021-02-19 22:27:22.000 050 14263.55 383.40 54616.59 88888.00 2021-02-19 22:27:23.000 050 14263.41 383.55 54617.13 88888.00 2021-02-19 22:27:24.000 050 14263.30 383.63 54617.09 88888.00 2021-02-19 22:27:25.000 050 14263.25 383.82 54617.06 88888.00 2021-02-19 22:27:26.000 050 14263.55 383.80 54617.19 88888.00 2021-02-19 22:27:27.000 050 14263.71 384.47 54616.71 88888.00 2021-02-19 22:27:28.000 050 14263.25 384.23 54617.09 88888.00 2021-02-19 22:27:29.000 050 14263.53 384.31 54616.74 88888.00 2021-02-19 22:27:30.000 050 14263.36 384.34 54617.04 88888.00 2021-02-19 22:27:31.000 050 14263.67 384.46 54616.89 88888.00 2021-02-19 22:27:32.000 050 14263.71 384.93 54616.38 88888.00 2021-02-19 22:27:33.000 050 14263.43 384.90 54617.02 88888.00 2021-02-19 22:27:34.000 050 14263.56 384.34 54616.82 88888.00 2021-02-19 22:27:35.000 050 14263.47 383.98 54616.86 88888.00 2021-02-19 22:27:36.000 050 14263.41 384.17 54616.83 88888.00 2021-02-19 22:27:37.000 050 14263.45 383.93 54616.82 88888.00 2021-02-19 22:27:38.000 050 14263.52 383.91 54616.78 88888.00 2021-02-19 22:27:39.000 050 14263.15 383.42 54616.89 88888.00 2021-02-19 22:27:40.000 050 14263.15 383.52 54616.84 88888.00 2021-02-19 22:27:41.000 050 14263.49 383.65 54616.91 88888.00 2021-02-19 22:27:42.000 050 14263.23 383.72 54616.86 88888.00 2021-02-19 22:27:43.000 050 14263.49 383.83 54616.81 88888.00 2021-02-19 22:27:44.000 050 14263.79 384.38 54616.52 88888.00 2021-02-19 22:27:45.000 050 14265.95 385.79 54614.39 88888.00 2021-02-19 22:27:46.000 050 14263.61 384.01 54616.92 88888.00 2021-02-19 22:27:47.000 050 14263.79 384.40 54616.77 88888.00 2021-02-19 22:27:48.000 050 14263.80 384.56 54616.93 88888.00 2021-02-19 22:27:49.000 050 14263.80 384.34 54616.93 88888.00 2021-02-19 22:27:50.000 050 14263.74 384.44 54616.99 88888.00 2021-02-19 22:27:51.000 050 14266.51 387.02 54614.44 88888.00 2021-02-19 22:27:52.000 050 14264.11 384.49 54616.93 88888.00 2021-02-19 22:27:53.000 050 14264.00 384.00 54616.93 88888.00 2021-02-19 22:27:54.000 050 14264.11 384.40 54617.02 88888.00 2021-02-19 22:27:55.000 050 14264.04 383.91 54617.04 88888.00 2021-02-19 22:27:56.000 050 14264.00 384.30 54616.99 88888.00 2021-02-19 22:27:57.000 050 14263.91 384.53 54616.90 88888.00 2021-02-19 22:27:58.000 050 14263.84 383.92 54617.01 88888.00 2021-02-19 22:27:59.000 050 14263.99 384.53 54617.07 88888.00 2021-02-19 22:28:00.000 050 14264.04 384.25 54617.12 88888.00 2021-02-19 22:28:01.000 050 14264.33 384.25 54617.11 88888.00 2021-02-19 22:28:02.000 050 14264.46 384.89 54616.96 88888.00 2021-02-19 22:28:03.000 050 14264.64 384.53 54617.13 88888.00 2021-02-19 22:28:04.000 050 14264.72 384.26 54617.09 88888.00 2021-02-19 22:28:05.000 050 14264.82 384.37 54617.14 88888.00 2021-02-19 22:28:06.000 050 14265.30 384.42 54616.95 88888.00 2021-02-19 22:28:07.000 050 14265.46 384.79 54617.00 88888.00 2021-02-19 22:28:08.000 050 14264.99 384.84 54617.17 88888.00 2021-02-19 22:28:09.000 050 14265.42 384.85 54616.94 88888.00 2021-02-19 22:28:10.000 050 14267.67 387.70 54614.82 88888.00 2021-02-19 22:28:11.000 050 14264.95 385.16 54617.18 88888.00 2021-02-19 22:28:12.000 050 14265.07 385.00 54617.41 88888.00 2021-02-19 22:28:13.000 050 14265.12 385.07 54617.27 88888.00 2021-02-19 22:28:14.000 050 14265.50 384.85 54616.93 88888.00 2021-02-19 22:28:15.000 050 14265.37 385.20 54617.15 88888.00 2021-02-19 22:28:16.000 050 14268.25 387.32 54614.77 88888.00 2021-02-19 22:28:17.000 050 14266.10 385.58 54616.70 88888.00 2021-02-19 22:28:18.000 050 14266.21 385.05 54617.31 88888.00 2021-02-19 22:28:19.000 050 14266.50 384.67 54617.47 88888.00 2021-02-19 22:28:20.000 050 14266.59 384.61 54617.46 88888.00 2021-02-19 22:28:21.000 050 14266.93 385.13 54616.13 88888.00 2021-02-19 22:28:22.000 050 14269.30 387.05 54617.22 88888.00 2021-02-19 22:28:23.000 050 14266.83 384.68 54617.43 88888.00 2021-02-19 22:28:24.000 050 14267.20 384.67 54617.33 88888.00 2021-02-19 22:28:25.000 050 14267.16 384.68 54617.60 88888.00 2021-02-19 22:28:26.000 050 14267.56 385.18 54617.53 88888.00 2021-02-19 22:28:27.000 050 14267.86 385.26 54617.19 88888.00 2021-02-19 22:28:28.000 050 14267.64 385.21 54617.75 88888.00 2021-02-19 22:28:29.000 050 14267.98 385.46 54617.74 88888.00 2021-02-19 22:28:30.000 050 14268.13 385.47 54617.81 88888.00 2021-02-19 22:28:31.000 050 14268.45 385.75 54617.98 88888.00 2021-02-19 22:28:32.000 050 14269.20 385.44 54617.86 88888.00 2021-02-19 22:28:33.000 050 14268.76 385.84 54617.74 88888.00 2021-02-19 22:28:34.000 050 14268.78 385.89 54618.06 88888.00 2021-02-19 22:28:35.000 050 14268.46 385.29 54618.09 88888.00 2021-02-19 22:28:36.000 050 14268.68 385.50 54618.18 88888.00 2021-02-19 22:28:37.000 050 14268.45 385.25 54617.61 88888.00 2021-02-19 22:28:38.000 050 14268.19 385.21 54618.10 88888.00 2021-02-19 22:28:39.000 050 14268.65 384.96 54618.38 88888.00 2021-02-19 22:28:40.000 050 14268.10 385.20 54618.39 88888.00 2021-02-19 22:28:41.000 050 14268.62 385.72 54618.31 88888.00 2021-02-19 22:28:42.000 050 14271.15 388.07 54615.58 88888.00 2021-02-19 22:28:43.000 050 14268.71 385.50 54618.44 88888.00 2021-02-19 22:28:44.000 050 14269.03 385.48 54617.99 88888.00 2021-02-19 22:28:45.000 050 14268.99 386.03 54618.62 88888.00 2021-02-19 22:28:46.000 050 14269.36 385.51 54618.22 88888.00 2021-02-19 22:28:47.000 050 14269.07 385.57 54618.40 88888.00 2021-02-19 22:28:48.000 050 14271.54 387.96 54616.09 88888.00 2021-02-19 22:28:49.000 050 14269.38 385.41 54618.25 88888.00 2021-02-19 22:28:50.000 050 14268.92 385.21 54618.70 88888.00 2021-02-19 22:28:51.000 050 14269.03 385.53 54618.70 88888.00 2021-02-19 22:28:52.000 050 14268.79 385.15 54618.34 88888.00 2021-02-19 22:28:53.000 050 14269.10 385.19 54618.63 88888.00 2021-02-19 22:28:54.000 050 14268.76 385.53 54618.23 88888.00 2021-02-19 22:28:55.000 050 14268.93 385.39 54618.82 88888.00 2021-02-19 22:28:56.000 050 14269.39 385.84 54618.82 88888.00 2021-02-19 22:28:57.000 050 14269.15 385.51 54618.85 88888.00 2021-02-19 22:28:58.000 050 14269.13 385.65 54618.81 88888.00 2021-02-19 22:28:59.000 050 14269.06 386.18 54618.88 88888.00 2021-02-19 22:29:00.000 050 14268.96 385.80 54618.88 88888.00 2021-02-19 22:29:01.000 050 14271.24 388.39 54616.23 88888.00 2021-02-19 22:29:02.000 050 14268.75 385.61 54618.68 88888.00 2021-02-19 22:29:03.000 050 14268.56 385.64 54618.70 88888.00 2021-02-19 22:29:04.000 050 14268.39 385.37 54618.77 88888.00 2021-02-19 22:29:05.000 050 14268.43 385.35 54618.75 88888.00 2021-02-19 22:29:06.000 050 14268.00 385.01 54618.82 88888.00 2021-02-19 22:29:07.000 050 14270.48 387.30 54616.21 88888.00 2021-02-19 22:29:08.000 050 14268.33 384.94 54618.76 88888.00 2021-02-19 22:29:09.000 050 14268.57 385.19 54618.44 88888.00 2021-02-19 22:29:10.000 050 14267.93 384.90 54618.66 88888.00 2021-02-19 22:29:11.000 050 14268.15 384.62 54618.56 88888.00 2021-02-19 22:29:12.000 050 14268.11 384.68 54618.10 88888.00 2021-02-19 22:29:13.000 050 14268.48 385.21 54618.66 88888.00 2021-02-19 22:29:14.000 050 14268.52 385.53 54618.70 88888.00 2021-02-19 22:29:15.000 050 14268.45 385.16 54618.56 88888.00 2021-02-19 22:29:16.000 050 14268.53 385.27 54618.73 88888.00 2021-02-19 22:29:17.000 050 14268.63 385.14 54618.18 88888.00 2021-02-19 22:29:18.000 050 14269.13 385.08 54618.58 88888.00 2021-02-19 22:29:19.000 050 14269.18 385.47 54618.71 88888.00 2021-02-19 22:29:20.000 050 14269.32 385.54 54618.69 88888.00 2021-02-19 22:29:21.000 050 14269.15 385.79 54618.87 88888.00 2021-02-19 22:29:22.000 050 14269.05 385.28 54618.87 88888.00 2021-02-19 22:29:23.000 050 14269.02 385.16 54618.73 88888.00 2021-02-19 22:29:24.000 050 14269.41 385.07 54618.65 88888.00 2021-02-19 22:29:25.000 050 14268.72 385.38 54618.69 88888.00 2021-02-19 22:29:26.000 050 14268.62 385.00 54618.81 88888.00 2021-02-19 22:29:27.000 050 14268.43 385.32 54618.99 88888.00 2021-02-19 22:29:28.000 050 14268.78 385.57 54618.82 88888.00 2021-02-19 22:29:29.000 050 14269.01 385.60 54618.81 88888.00 2021-02-19 22:29:30.000 050 14268.84 385.59 54618.87 88888.00 2021-02-19 22:29:31.000 050 14269.04 385.68 54618.93 88888.00 2021-02-19 22:29:32.000 050 14271.48 388.28 54616.35 88888.00 2021-02-19 22:29:33.000 050 14269.52 386.13 54618.67 88888.00 2021-02-19 22:29:34.000 050 14269.50 385.71 54618.71 88888.00 2021-02-19 22:29:35.000 050 14269.71 385.68 54618.95 88888.00 2021-02-19 22:29:36.000 050 14269.65 385.79 54618.88 88888.00 2021-02-19 22:29:37.000 050 14269.75 385.46 54618.97 88888.00 2021-02-19 22:29:38.000 050 14272.22 388.21 54616.49 88888.00 2021-02-19 22:29:39.000 050 14269.74 385.79 54618.97 88888.00 2021-02-19 22:29:40.000 050 14270.08 385.52 54619.02 88888.00 2021-02-19 22:29:41.000 050 14269.89 385.93 54618.65 88888.00 2021-02-19 22:29:42.000 050 14269.91 385.95 54618.97 88888.00 2021-02-19 22:29:43.000 050 14269.99 386.35 54618.85 88888.00 2021-02-19 22:29:44.000 050 14270.05 385.99 54619.12 88888.00 2021-02-19 22:29:45.000 050 14270.13 386.93 54618.69 88888.00 2021-02-19 22:29:46.000 050 14270.59 386.20 54618.82 88888.00 2021-02-19 22:29:47.000 050 14270.51 386.43 54619.03 88888.00 2021-02-19 22:29:48.000 050 14270.60 386.66 54618.94 88888.00 2021-02-19 22:29:49.000 050 14270.80 386.46 54618.82 88888.00 2021-02-19 22:29:50.000 050 14273.21 389.59 54616.64 88888.00 2021-02-19 22:29:51.000 050 14271.05 386.15 54619.21 88888.00 2021-02-19 22:29:52.000 050 14270.97 386.05 54619.26 88888.00 2021-02-19 22:29:53.000 050 14271.08 386.07 54619.05 88888.00 2021-02-19 22:29:54.000 050 14271.69 386.66 54619.43 88888.00 2021-02-19 22:29:55.000 050 14271.04 386.25 54619.35 88888.00 2021-02-19 22:29:56.000 050 14273.70 388.43 54616.72 88888.00 2021-02-19 22:29:57.000 050 14270.97 385.92 54619.40 88888.00 2021-02-19 22:29:58.000 050 14271.13 385.92 54619.45 88888.00 2021-02-19 22:29:59.000 050 14271.41 386.33 54619.37 88888.00 2021-02-19 22:30:00.000 050 14271.61 386.58 54619.49 88888.00 2021-02-19 22:30:01.000 050 14271.80 387.02 54619.39 88888.00 2021-02-19 22:30:02.000 050 14272.17 388.46 54619.59 88888.00 2021-02-19 22:30:03.000 050 14272.23 387.01 54619.59 88888.00 2021-02-19 22:30:04.000 050 14272.86 387.25 54619.49 88888.00 2021-02-19 22:30:05.000 050 14272.40 386.95 54619.52 88888.00 2021-02-19 22:30:06.000 050 14272.25 387.39 54619.51 88888.00 2021-02-19 22:30:07.000 050 14272.04 386.82 54619.76 88888.00 2021-02-19 22:30:08.000 050 14274.70 389.52 54616.96 88888.00 2021-02-19 22:30:09.000 050 14274.40 389.35 54619.40 88888.00 2021-02-19 22:30:10.000 050 14271.91 386.64 54619.80 88888.00 2021-02-19 22:30:11.000 050 14271.65 387.18 54619.46 88888.00 2021-02-19 22:30:12.000 050 14271.67 386.73 54619.82 88888.00 2021-02-19 22:30:13.000 050 14271.86 386.85 54619.78 88888.00 2021-02-19 22:30:14.000 050 14272.18 386.94 54619.70 88888.00 2021-02-19 22:30:15.000 050 14272.16 387.13 54619.71 88888.00 2021-02-19 22:30:16.000 050 14272.27 386.95 54619.58 88888.00 2021-02-19 22:30:17.000 050 14272.25 386.70 54619.89 88888.00 2021-02-19 22:30:18.000 050 14272.55 386.82 54619.90 88888.00 2021-02-19 22:30:19.000 050 14272.32 386.70 54619.79 88888.00 2021-02-19 22:30:20.000 050 14272.30 386.70 54619.65 88888.00 2021-02-19 22:30:21.000 050 14272.11 387.14 54619.95 88888.00 2021-02-19 22:30:22.000 050 14271.92 386.78 54620.06 88888.00 2021-02-19 22:30:23.000 050 14272.24 386.66 54619.96 88888.00 2021-02-19 22:30:24.000 050 14274.50 388.97 54617.24 88888.00 2021-02-19 22:30:25.000 050 14272.00 386.69 54619.82 88888.00 2021-02-19 22:30:26.000 050 14272.07 386.86 54619.65 88888.00 2021-02-19 22:30:27.000 050 14272.01 386.26 54619.88 88888.00 2021-02-19 22:30:28.000 050 14272.04 386.62 54619.57 88888.00 2021-02-19 22:30:29.000 050 14272.17 386.51 54619.80 88888.00 2021-02-19 22:30:30.000 050 14274.66 389.40 54617.36 88888.00 2021-02-19 22:30:31.000 050 14272.44 386.78 54619.92 88888.00 2021-02-19 22:30:32.000 050 14272.63 386.70 54619.86 88888.00 2021-02-19 22:30:33.000 050 14272.84 386.87 54619.83 88888.00 2021-02-19 22:30:34.000 050 14275.14 388.97 54617.23 88888.00 2021-02-19 22:30:35.000 050 14273.74 386.35 54616.02 88888.00 2021-02-19 22:30:36.000 050 14275.27 389.04 54617.53 88888.00 2021-02-19 22:30:37.000 050 14272.80 386.26 54619.91 88888.00 2021-02-19 22:30:38.000 050 14272.79 386.04 54619.96 88888.00 2021-02-19 22:30:39.000 050 14272.40 386.17 54619.58 88888.00 2021-02-19 22:30:40.000 050 14272.82 386.05 54619.92 88888.00 2021-02-19 22:30:41.000 050 14272.99 386.39 54619.99 88888.00 2021-02-19 22:30:42.000 050 14275.10 388.76 54617.43 88888.00 2021-02-19 22:30:43.000 050 14272.82 386.23 54619.88 88888.00 2021-02-19 22:30:44.000 050 14272.74 386.43 54619.44 88888.00 2021-02-19 22:30:45.000 050 14272.71 386.97 54619.99 88888.00 2021-02-19 22:30:46.000 050 14272.98 387.14 54619.98 88888.00 2021-02-19 22:30:47.000 050 14272.71 387.02 54620.00 88888.00 2021-02-19 22:30:48.000 050 14273.15 387.08 54620.01 88888.00 2021-02-19 22:30:49.000 050 14273.03 386.92 54619.88 88888.00 2021-02-19 22:30:50.000 050 14272.99 387.28 54619.73 88888.00 2021-02-19 22:30:51.000 050 14272.86 387.18 54619.99 88888.00 2021-02-19 22:30:52.000 050 14272.28 387.05 54619.95 88888.00 2021-02-19 22:30:53.000 050 14272.02 386.58 54619.82 88888.00 2021-02-19 22:30:54.000 050 14271.61 386.42 54619.92 88888.00 2021-02-19 22:30:55.000 050 14271.64 386.43 54619.87 88888.00 2021-02-19 22:30:56.000 050 14271.16 386.46 54620.01 88888.00 2021-02-19 22:30:57.000 050 14271.29 386.39 54620.01 88888.00 2021-02-19 22:30:58.000 050 14271.53 386.46 54619.96 88888.00 2021-02-19 22:30:59.000 050 14271.73 386.58 54619.33 88888.00 2021-02-19 22:31:00.000 050 14272.36 386.83 54619.58 88888.00 2021-02-19 22:31:01.000 050 14272.42 387.15 54619.74 88888.00 2021-02-19 22:31:02.000 050 14272.61 387.20 54619.85 88888.00 2021-02-19 22:31:03.000 050 14273.06 387.27 54620.01 88888.00 2021-02-19 22:31:04.000 050 14272.99 387.06 54619.74 88888.00 2021-02-19 22:31:05.000 050 14273.18 387.04 54619.92 88888.00 2021-02-19 22:31:06.000 050 14275.25 389.53 54617.16 88888.00 2021-02-19 22:31:07.000 050 14272.83 386.71 54619.82 88888.00 2021-02-19 22:31:08.000 050 14272.78 386.46 54619.62 88888.00 2021-02-19 22:31:09.000 050 14272.34 386.62 54619.76 88888.00 2021-02-19 22:31:10.000 050 14272.20 386.81 54619.88 88888.00 2021-02-19 22:31:11.000 050 14272.05 386.52 54619.94 88888.00 2021-02-19 22:31:12.000 050 14274.37 388.88 54617.48 88888.00 2021-02-19 22:31:13.000 050 14271.91 386.45 54619.88 88888.00 2021-02-19 22:31:14.000 050 14271.85 386.47 54619.78 88888.00 2021-02-19 22:31:15.000 050 14271.93 386.90 54619.85 88888.00 2021-02-19 22:31:16.000 050 14272.17 386.80 54619.61 88888.00 2021-02-19 22:31:17.000 050 14272.30 386.64 54619.72 88888.00 2021-02-19 22:31:18.000 050 14272.74 386.30 54619.82 88888.00 2021-02-19 22:31:19.000 050 14272.34 386.33 54619.69 88888.00 2021-02-19 22:31:20.000 050 14272.51 386.39 54619.85 88888.00 2021-02-19 22:31:21.000 050 14272.60 386.16 54619.80 88888.00 2021-02-19 22:31:22.000 050 14272.58 386.47 54618.09 88888.00 2021-02-19 22:31:23.000 050 14275.10 388.78 54617.40 88888.00 2021-02-19 22:31:24.000 050 14272.76 386.23 54620.02 88888.00 2021-02-19 22:31:25.000 050 14273.01 386.68 54619.61 88888.00 2021-02-19 22:31:26.000 050 14273.24 386.50 54619.81 88888.00 2021-02-19 22:31:27.000 050 14272.90 386.54 54619.92 88888.00 2021-02-19 22:31:28.000 050 14272.75 386.58 54619.66 88888.00 2021-02-19 22:31:29.000 050 14275.50 388.78 54617.36 88888.00 2021-02-19 22:31:30.000 050 14273.32 387.05 54619.75 88888.00 2021-02-19 22:31:31.000 050 14273.30 386.94 54619.87 88888.00 2021-02-19 22:31:32.000 050 14273.21 386.72 54619.78 88888.00 2021-02-19 22:31:33.000 050 14273.72 386.84 54619.86 88888.00 2021-02-19 22:31:34.000 050 14273.56 386.51 54619.90 88888.00 2021-02-19 22:31:35.000 050 14273.45 386.73 54619.87 88888.00 2021-02-19 22:31:36.000 050 14273.49 387.08 54619.71 88888.00 2021-02-19 22:31:37.000 050 14273.57 386.21 54619.87 88888.00 2021-02-19 22:31:38.000 050 14273.51 386.12 54619.87 88888.00 2021-02-19 22:31:39.000 050 14273.43 386.42 54619.95 88888.00 2021-02-19 22:31:40.000 050 14273.40 386.41 54619.85 88888.00 2021-02-19 22:31:41.000 050 14273.67 386.61 54619.82 88888.00 2021-02-19 22:31:42.000 050 14273.18 386.41 54617.65 88888.00 2021-02-19 22:31:43.000 050 14275.37 388.89 54619.88 88888.00 2021-02-19 22:31:44.000 050 14273.15 386.41 54619.95 88888.00 2021-02-19 22:31:45.000 050 14273.06 386.26 54619.83 88888.00 2021-02-19 22:31:46.000 050 14273.29 386.51 54619.68 88888.00 2021-02-19 22:31:47.000 050 14273.51 386.17 54619.72 88888.00 2021-02-19 22:31:48.000 050 14273.53 386.22 54619.53 88888.00 2021-02-19 22:31:49.000 050 14273.16 386.08 54619.74 88888.00 2021-02-19 22:31:50.000 050 14273.41 385.95 54619.66 88888.00 2021-02-19 22:31:51.000 050 14273.35 386.25 54619.76 88888.00 2021-02-19 22:31:52.000 050 14273.34 386.41 54619.67 88888.00 2021-02-19 22:31:53.000 050 14275.82 388.65 54617.11 88888.00 2021-02-19 22:31:54.000 050 14273.05 386.15 54619.69 88888.00 2021-02-19 22:31:55.000 050 14273.38 386.11 54619.58 88888.00 2021-02-19 22:31:56.000 050 14273.71 386.14 54619.69 88888.00 2021-02-19 22:31:57.000 050 14273.11 386.05 54619.49 88888.00 2021-02-19 22:31:58.000 050 14273.19 385.99 54619.70 88888.00 2021-02-19 22:31:59.000 050 14275.37 388.23 54617.17 88888.00 2021-02-19 22:32:00.000 050 14273.08 385.69 54619.69 88888.00 2021-02-19 22:32:01.000 050 14273.39 385.96 54619.71 88888.00 2021-02-19 22:32:02.000 050 14272.79 385.56 54619.83 88888.00 2021-02-19 22:32:03.000 050 14272.86 385.87 54619.72 88888.00 2021-02-19 22:32:04.000 050 14272.48 385.20 54619.63 88888.00 2021-02-19 22:32:05.000 050 14272.42 385.31 54619.71 88888.00 2021-02-19 22:32:06.000 050 14272.47 385.13 54619.18 88888.00 2021-02-19 22:32:07.000 050 14272.29 385.03 54619.58 88888.00 2021-02-19 22:32:08.000 050 14272.33 385.13 54619.44 88888.00 2021-02-19 22:32:09.000 050 14272.31 385.18 54619.63 88888.00 2021-02-19 22:32:10.000 050 14272.16 385.37 54619.50 88888.00 2021-02-19 22:32:11.000 050 14272.38 385.40 54619.39 88888.00 2021-02-19 22:32:12.000 050 14272.58 385.58 54617.54 88888.00 2021-02-19 22:32:13.000 050 14274.88 388.13 54616.72 88888.00 2021-02-19 22:32:14.000 050 14272.50 385.81 54619.40 88888.00 2021-02-19 22:32:15.000 050 14272.52 385.59 54619.33 88888.00 2021-02-19 22:32:16.000 050 14272.31 385.54 54619.25 88888.00 2021-02-19 22:32:17.000 050 14272.22 385.26 54619.13 88888.00 2021-02-19 22:32:18.000 050 14272.37 385.23 54619.25 88888.00 2021-02-19 22:32:19.000 050 14274.27 388.02 54616.88 88888.00 2021-02-19 22:32:20.000 050 14271.57 385.25 54619.07 88888.00 2021-02-19 22:32:21.000 050 14272.07 384.90 54618.85 88888.00 2021-02-19 22:32:22.000 050 14271.85 384.78 54619.27 88888.00 2021-02-19 22:32:23.000 050 14272.01 385.05 54619.00 88888.00 2021-02-19 22:32:24.000 050 14271.48 384.92 54619.23 88888.00 2021-02-19 22:32:25.000 050 14271.33 384.68 54618.91 88888.00 2021-02-19 22:32:26.000 050 14271.61 384.93 54619.09 88888.00 2021-02-19 22:32:27.000 050 14271.59 385.48 54618.91 88888.00 2021-02-19 22:32:28.000 050 14271.67 385.30 54618.69 88888.00 2021-02-19 22:32:29.000 050 14271.63 385.44 54619.09 88888.00 2021-02-19 22:32:30.000 050 14271.55 385.25 54618.97 88888.00 2021-02-19 22:32:31.000 050 14271.60 385.26 54618.37 88888.00 2021-02-19 22:32:32.000 050 14271.50 385.38 54618.98 88888.00 2021-02-19 22:32:33.000 050 14271.33 385.11 54618.90 88888.00 2021-02-19 22:32:34.000 050 14271.10 385.03 54618.94 88888.00 2021-02-19 22:32:35.000 050 14271.29 384.75 54618.77 88888.00 2021-02-19 22:32:36.000 050 14271.17 384.95 54618.54 88888.00 2021-02-19 22:32:37.000 050 14270.75 384.61 54618.49 88888.00 2021-02-19 22:32:38.000 050 14270.84 384.88 54618.73 88888.00 2021-02-19 22:32:39.000 050 14270.42 385.07 54618.72 88888.00 2021-02-19 22:32:40.000 050 14270.46 384.67 54618.74 88888.00 2021-02-19 22:32:41.000 050 14270.46 384.50 54618.44 88888.00 2021-02-19 22:32:42.000 050 14270.25 384.50 54618.62 88888.00 2021-02-19 22:32:43.000 050 14272.90 386.71 54616.08 88888.00 2021-02-19 22:32:44.000 050 14270.24 384.35 54618.60 88888.00 2021-02-19 22:32:45.000 050 14270.35 384.32 54618.43 88888.00 2021-02-19 22:32:46.000 050 14270.26 384.20 54618.44 88888.00 2021-02-19 22:32:47.000 050 14270.15 383.94 54618.52 88888.00 2021-02-19 22:32:48.000 050 14270.48 384.49 54617.96 88888.00 2021-02-19 22:32:49.000 050 14273.00 386.59 54615.98 88888.00 2021-02-19 22:32:50.000 050 14270.53 384.43 54618.17 88888.00 2021-02-19 22:32:51.000 050 14270.61 384.27 54618.24 88888.00 2021-02-19 22:32:52.000 050 14270.47 384.07 54618.34 88888.00 2021-02-19 22:32:53.000 050 14270.47 384.05 54618.27 88888.00 2021-02-19 22:32:54.000 050 14270.52 383.68 54618.32 88888.00 2021-02-19 22:32:55.000 050 14270.26 383.74 54618.38 88888.00 2021-02-19 22:32:56.000 050 14270.27 383.46 54618.22 88888.00 2021-02-19 22:32:57.000 050 14270.40 383.35 54618.18 88888.00 2021-02-19 22:32:58.000 050 14270.33 383.32 54618.10 88888.00 2021-02-19 22:32:59.000 050 14270.36 383.56 54614.57 88888.00 2021-02-19 22:33:00.000 050 14272.87 386.22 54615.74 88888.00 2021-02-19 22:33:01.000 050 14270.40 383.56 54618.00 88888.00 2021-02-19 22:33:02.000 050 14270.77 383.54 54617.96 88888.00 2021-02-19 22:33:03.000 050 14270.81 383.97 54618.12 88888.00 2021-02-19 22:33:04.000 050 14270.79 383.70 54618.16 88888.00 2021-02-19 22:33:05.000 050 14270.78 383.49 54618.15 88888.00 2021-02-19 22:33:06.000 050 14273.24 385.91 54615.16 88888.00 2021-02-19 22:33:07.000 050 14270.78 383.43 54617.78 88888.00 2021-02-19 22:33:08.000 050 14270.96 383.18 54618.06 88888.00 2021-02-19 22:33:09.000 050 14270.16 383.39 54618.25 88888.00 2021-02-19 22:33:10.000 050 14270.08 382.88 54618.32 88888.00 2021-02-19 22:33:11.000 050 14270.09 382.75 54618.05 88888.00 2021-02-19 22:33:12.000 050 14270.11 383.00 54618.03 88888.00 2021-02-19 22:33:13.000 050 14270.04 382.68 54617.57 88888.00 2021-02-19 22:33:14.000 050 14270.34 382.78 54617.97 88888.00 2021-02-19 22:33:15.000 050 14270.52 383.42 54617.95 88888.00 2021-02-19 22:33:16.000 050 14270.68 382.97 54617.55 88888.00 2021-02-19 22:33:17.000 050 14271.10 382.99 54617.87 88888.00 2021-02-19 22:33:18.000 050 14271.18 383.16 54617.74 88888.00 2021-02-19 22:33:19.000 050 14271.27 382.76 54617.99 88888.00 2021-02-19 22:33:20.000 050 14271.45 383.20 54617.36 88888.00 2021-02-19 22:33:21.000 050 14271.57 382.99 54617.98 88888.00 2021-02-19 22:33:22.000 050 14271.58 382.80 54617.64 88888.00 2021-02-19 22:33:23.000 050 14271.73 382.61 54617.86 88888.00 2021-02-19 22:33:24.000 050 14271.61 382.82 54617.94 88888.00 2021-02-19 22:33:25.000 050 14271.38 382.80 54617.57 88888.00 2021-02-19 22:33:26.000 050 14271.34 382.74 54617.87 88888.00 2021-02-19 22:33:27.000 050 14271.40 383.11 54617.73 88888.00 2021-02-19 22:33:28.000 050 14271.57 382.92 54617.90 88888.00 2021-02-19 22:33:29.000 050 14271.40 382.85 54617.99 88888.00 2021-02-19 22:33:30.000 050 14274.11 383.14 54615.46 88888.00 2021-02-19 22:33:31.000 050 14271.75 384.00 54617.91 88888.00 2021-02-19 22:33:32.000 050 14272.08 382.87 54617.79 88888.00 2021-02-19 22:33:33.000 050 14272.04 382.28 54617.92 88888.00 2021-02-19 22:33:34.000 050 14272.23 382.43 54618.06 88888.00 2021-02-19 22:33:35.000 050 14272.39 382.27 54618.07 88888.00 2021-02-19 22:33:36.000 050 14275.04 384.58 54615.60 88888.00 2021-02-19 22:33:37.000 050 14272.99 382.26 54618.22 88888.00 2021-02-19 22:33:38.000 050 14273.43 382.72 54617.68 88888.00 2021-02-19 22:33:39.000 050 14273.17 382.89 54618.18 88888.00 2021-02-19 22:33:40.000 050 14273.48 382.64 54617.97 88888.00 2021-02-19 22:33:41.000 050 14273.75 382.81 54618.34 88888.00 2021-02-19 22:33:42.000 050 14273.95 382.87 54618.30 88888.00 2021-02-19 22:33:43.000 050 14274.80 382.95 54618.27 88888.00 2021-02-19 22:33:44.000 050 14274.47 382.80 54618.45 88888.00 2021-02-19 22:33:45.000 050 14274.99 383.08 54618.42 88888.00 2021-02-19 22:33:46.000 050 14274.73 382.61 54618.51 88888.00 2021-02-19 22:33:47.000 050 14274.91 382.64 54618.61 88888.00 2021-02-19 22:33:48.000 050 14274.69 382.94 54618.56 88888.00 2021-02-19 22:33:49.000 050 14274.59 382.30 54618.81 88888.00 2021-02-19 22:33:50.000 050 14274.46 382.20 54618.59 88888.00 2021-02-19 22:33:51.000 050 14274.76 382.12 54618.97 88888.00 2021-02-19 22:33:52.000 050 14274.90 382.27 54618.64 88888.00 2021-02-19 22:33:53.000 050 14275.44 382.16 54618.40 88888.00 2021-02-19 22:33:54.000 050 14275.24 382.21 54619.08 88888.00 2021-02-19 22:33:55.000 050 14275.60 382.34 54618.92 88888.00 2021-02-19 22:33:56.000 050 14278.17 384.62 54616.54 88888.00 2021-02-19 22:33:57.000 050 14275.65 382.32 54619.20 88888.00 2021-02-19 22:33:58.000 050 14275.73 381.94 54619.04 88888.00 2021-02-19 22:33:59.000 050 14275.84 382.33 54619.29 88888.00 2021-02-19 22:34:00.000 050 14275.57 382.37 54619.05 88888.00 2021-02-19 22:34:01.000 050 14275.45 382.52 54619.15 88888.00 2021-02-19 22:34:02.000 050 14278.04 384.93 54616.75 88888.00 2021-02-19 22:34:03.000 050 14275.25 383.05 54619.06 88888.00 2021-02-19 22:34:04.000 050 14275.50 382.87 54619.42 88888.00 2021-02-19 22:34:05.000 050 14275.69 383.12 54619.39 88888.00 2021-02-19 22:34:06.000 050 14275.82 382.87 54619.48 88888.00 2021-02-19 22:34:07.000 050 14278.59 385.55 54617.62 88888.00 2021-02-19 22:34:08.000 050 14275.88 383.51 54619.56 88888.00 2021-02-19 22:34:09.000 050 14276.10 382.93 54619.73 88888.00 2021-02-19 22:34:10.000 050 14276.07 382.71 54619.77 88888.00 2021-02-19 22:34:11.000 050 14275.54 382.57 54619.68 88888.00 2021-02-19 22:34:12.000 050 14275.51 382.67 54619.87 88888.00 2021-02-19 22:34:13.000 050 14275.38 382.74 54619.78 88888.00 2021-02-19 22:34:14.000 050 14275.03 382.80 54619.86 88888.00 2021-02-19 22:34:15.000 050 14274.99 382.84 54619.83 88888.00 2021-02-19 22:34:16.000 050 14274.85 382.64 54619.87 88888.00 2021-02-19 22:34:17.000 050 14274.85 383.14 54619.84 88888.00 2021-02-19 22:34:18.000 050 14274.78 383.40 54619.81 88888.00 2021-02-19 22:34:19.000 050 14274.71 383.30 54619.93 88888.00 2021-02-19 22:34:20.000 050 14274.73 383.59 54619.86 88888.00 2021-02-19 22:34:21.000 050 14274.53 383.03 54619.80 88888.00 2021-02-19 22:34:22.000 050 14274.38 383.36 54619.85 88888.00 2021-02-19 22:34:23.000 050 14274.60 383.07 54619.87 88888.00 2021-02-19 22:34:24.000 050 14273.76 383.23 54619.83 88888.00 2021-02-19 22:34:25.000 050 14273.58 382.74 54619.92 88888.00 2021-02-19 22:34:26.000 050 14273.00 382.19 54619.98 88888.00 2021-02-19 22:34:27.000 050 14275.37 384.32 54617.39 88888.00 2021-02-19 22:34:28.000 050 14272.65 382.38 54619.31 88888.00 2021-02-19 22:34:29.000 050 14272.46 381.54 54619.72 88888.00 2021-02-19 22:34:30.000 050 14272.49 381.64 54619.65 88888.00 2021-02-19 22:34:31.000 050 14272.42 381.90 54619.64 88888.00 2021-02-19 22:34:32.000 050 14272.48 381.83 54619.54 88888.00 2021-02-19 22:34:33.000 050 14274.91 384.27 54616.90 88888.00 2021-02-19 22:34:34.000 050 14272.57 381.80 54619.23 88888.00 2021-02-19 22:34:35.000 050 14272.41 382.08 54619.05 88888.00 2021-02-19 22:34:36.000 050 14272.42 381.89 54619.29 88888.00 2021-02-19 22:34:37.000 050 14272.11 381.92 54619.20 88888.00 2021-02-19 22:34:38.000 050 14272.17 381.58 54618.68 88888.00 2021-02-19 22:34:39.000 050 14271.86 381.66 54619.14 88888.00 2021-02-19 22:34:40.000 050 14271.40 381.58 54618.72 88888.00 2021-02-19 22:34:41.000 050 14271.21 380.84 54619.10 88888.00 2021-02-19 22:34:42.000 050 14270.90 381.00 54618.72 88888.00 2021-02-19 22:34:43.000 050 14270.78 380.47 54618.69 88888.00 2021-02-19 22:34:44.000 050 14270.71 380.26 54618.52 88888.00 2021-02-19 22:34:45.000 050 14270.07 380.22 54618.73 88888.00 2021-02-19 22:34:46.000 050 14270.30 379.93 54618.65 88888.00 2021-02-19 22:34:47.000 050 14270.22 380.05 54618.37 88888.00 2021-02-19 22:34:48.000 050 14270.05 379.87 54618.35 88888.00 2021-02-19 22:34:49.000 050 14269.72 380.17 54618.41 88888.00 2021-02-19 22:34:50.000 050 14269.84 379.50 54618.30 88888.00 2021-02-19 22:34:51.000 050 14271.23 379.74 54614.46 88888.00 2021-02-19 22:34:52.000 050 14272.19 382.23 54615.83 88888.00 2021-02-19 22:34:53.000 050 14269.94 379.65 54617.95 88888.00 2021-02-19 22:34:54.000 050 14270.06 379.73 54618.03 88888.00 2021-02-19 22:34:55.000 050 14270.30 379.84 54617.93 88888.00 2021-02-19 22:34:56.000 050 14270.25 380.04 54617.85 88888.00 2021-02-19 22:34:57.000 050 14270.25 380.12 54617.90 88888.00 2021-02-19 22:34:58.000 050 14272.78 382.17 54615.22 88888.00 2021-02-19 22:34:59.000 050 14270.52 380.04 54617.52 88888.00 2021-02-19 22:35:00.000 050 14270.20 380.38 54617.73 88888.00 2021-02-19 22:35:01.000 050 14270.17 381.73 54617.53 88888.00 2021-02-19 22:35:02.000 050 14269.85 380.05 54617.64 88888.00 2021-02-19 22:35:03.000 050 14269.69 380.00 54614.69 88888.00 2021-02-19 22:35:04.000 050 14271.10 382.03 54617.64 88888.00 2021-02-19 22:35:05.000 050 14269.87 379.99 54617.46 88888.00 2021-02-19 22:35:06.000 050 14269.89 380.05 54617.50 88888.00 2021-02-19 22:35:07.000 050 14272.36 382.73 54614.95 88888.00 2021-02-19 22:35:08.000 050 14269.99 380.28 54617.56 88888.00 2021-02-19 22:35:09.000 050 14269.97 381.07 54617.36 88888.00 2021-02-19 22:35:10.000 050 14269.88 380.64 54617.01 88888.00 2021-02-19 22:35:11.000 050 14269.86 380.38 54617.23 88888.00 2021-02-19 22:35:12.000 050 14269.72 380.58 54617.02 88888.00 2021-02-19 22:35:13.000 050 14269.54 380.72 54617.23 88888.00 2021-02-19 22:35:14.000 050 14269.73 380.66 54617.25 88888.00 2021-02-19 22:35:15.000 050 14269.37 380.93 54617.11 88888.00 2021-02-19 22:35:16.000 050 14269.30 380.60 54617.30 88888.00 2021-02-19 22:35:17.000 050 14269.06 380.40 54617.30 88888.00 2021-02-19 22:35:18.000 050 14269.09 380.62 54617.03 88888.00 2021-02-19 22:35:19.000 050 14269.07 380.56 54617.03 88888.00 2021-02-19 22:35:20.000 050 14269.35 380.72 54617.08 88888.00 2021-02-19 22:35:21.000 050 14269.07 380.59 54617.12 88888.00 2021-02-19 22:35:22.000 050 14269.06 380.27 54617.06 88888.00 2021-02-19 22:35:23.000 050 14269.34 380.84 54616.91 88888.00 2021-02-19 22:35:24.000 050 14272.14 383.12 54614.26 88888.00 2021-02-19 22:35:25.000 050 14269.62 381.18 54616.91 88888.00 2021-02-19 22:35:26.000 050 14269.55 380.53 54616.54 88888.00 2021-02-19 22:35:27.000 050 14269.65 380.75 54616.90 88888.00 2021-02-19 22:35:28.000 050 14269.24 380.57 54616.73 88888.00 2021-02-19 22:35:29.000 050 14269.14 380.80 54616.99 88888.00 2021-02-19 22:35:30.000 050 14271.39 382.96 54614.42 88888.00 2021-02-19 22:35:31.000 050 14268.90 380.65 54617.02 88888.00 2021-02-19 22:35:32.000 050 14268.65 380.38 54617.03 88888.00 2021-02-19 22:35:33.000 050 14268.54 380.38 54616.89 88888.00 2021-02-19 22:35:34.000 050 14271.04 382.30 54614.44 88888.00 2021-02-19 22:35:35.000 050 14268.47 380.13 54616.93 88888.00 2021-02-19 22:35:36.000 050 14268.41 380.14 54617.03 88888.00 2021-02-19 22:35:37.000 050 14268.38 380.03 54616.87 88888.00 2021-02-19 22:35:38.000 050 14268.13 379.96 54617.11 88888.00 2021-02-19 22:35:39.000 050 14270.39 379.90 54614.37 88888.00 2021-02-19 22:35:40.000 050 14270.33 382.43 54614.36 88888.00 2021-02-19 22:35:41.000 050 14267.91 379.68 54616.85 88888.00 2021-02-19 22:35:42.000 050 14268.10 379.58 54617.00 88888.00 2021-02-19 22:35:43.000 050 14267.78 379.81 54616.69 88888.00 2021-02-19 22:35:44.000 050 14268.04 379.27 54616.74 88888.00 2021-02-19 22:35:45.000 050 14267.59 379.31 54616.62 88888.00 2021-02-19 22:35:46.000 050 14267.80 379.04 54616.63 88888.00 2021-02-19 22:35:47.000 050 14269.93 381.65 54614.05 88888.00 2021-02-19 22:35:48.000 050 14267.33 378.64 54616.59 88888.00 2021-02-19 22:35:49.000 050 14267.58 379.06 54616.24 88888.00 2021-02-19 22:35:50.000 050 14267.75 378.71 54616.34 88888.00 2021-02-19 22:35:51.000 050 14267.53 378.67 54616.30 88888.00 2021-02-19 22:35:52.000 050 14267.72 379.10 54616.23 88888.00 2021-02-19 22:35:53.000 050 14270.17 381.42 54613.59 88888.00 2021-02-19 22:35:54.000 050 14268.16 378.93 54616.06 88888.00 2021-02-19 22:35:55.000 050 14268.12 378.91 54616.13 88888.00 2021-02-19 22:35:56.000 050 14268.14 379.06 54616.26 88888.00 2021-02-19 22:35:57.000 050 14268.14 379.87 54616.04 88888.00 2021-02-19 22:35:58.000 050 14268.20 379.51 54616.14 88888.00 2021-02-19 22:35:59.000 050 14268.45 379.48 54615.90 88888.00 2021-02-19 22:36:00.000 050 14268.29 379.73 54615.88 88888.00 2021-02-19 22:36:01.000 050 14268.49 379.52 54616.09 88888.00 2021-02-19 22:36:02.000 050 14268.44 380.03 54616.13 88888.00 2021-02-19 22:36:03.000 050 14268.15 379.79 54616.14 88888.00 2021-02-19 22:36:04.000 050 14268.25 379.65 54615.95 88888.00 2021-02-19 22:36:05.000 050 14268.31 379.72 54616.09 88888.00 2021-02-19 22:36:06.000 050 14268.35 379.91 54615.96 88888.00 2021-02-19 22:36:07.000 050 14268.19 380.30 54616.15 88888.00 2021-02-19 22:36:08.000 050 14268.29 380.15 54615.85 88888.00 2021-02-19 22:36:09.000 050 14268.39 379.94 54616.18 88888.00 2021-02-19 22:36:10.000 050 14268.41 380.41 54615.89 88888.00 2021-02-19 22:36:11.000 050 14268.58 379.97 54615.76 88888.00 2021-02-19 22:36:12.000 050 14268.67 379.63 54616.10 88888.00 2021-02-19 22:36:13.000 050 14268.46 379.56 54616.17 88888.00 2021-02-19 22:36:14.000 050 14268.33 379.40 54615.91 88888.00 2021-02-19 22:36:15.000 050 14268.40 379.57 54616.10 88888.00 2021-02-19 22:36:16.000 050 14268.27 379.23 54616.15 88888.00 2021-02-19 22:36:17.000 050 14268.71 379.53 54613.53 88888.00 2021-02-19 22:36:18.000 050 14269.53 381.77 54616.31 88888.00 2021-02-19 22:36:19.000 050 14268.23 379.39 54616.26 88888.00 2021-02-19 22:36:20.000 050 14268.89 379.46 54616.17 88888.00 2021-02-19 22:36:21.000 050 14268.30 379.98 54616.11 88888.00 2021-02-19 22:36:22.000 050 14268.41 379.51 54616.02 88888.00 2021-02-19 22:36:23.000 050 14271.13 381.81 54613.60 88888.00 2021-02-19 22:36:24.000 050 14268.75 379.05 54615.97 88888.00 2021-02-19 22:36:25.000 050 14268.30 379.12 54616.21 88888.00 2021-02-19 22:36:26.000 050 14268.21 379.11 54616.38 88888.00 2021-02-19 22:36:27.000 050 14268.27 379.22 54616.24 88888.00 2021-02-19 22:36:28.000 050 14268.01 378.65 54616.35 88888.00 2021-02-19 22:36:29.000 050 14267.75 378.62 54616.17 88888.00 2021-02-19 22:36:30.000 050 14267.98 378.71 54616.20 88888.00 2021-02-19 22:36:31.000 050 14267.81 378.78 54616.23 88888.00 2021-02-19 22:36:32.000 050 14268.36 379.25 54614.67 88888.00 2021-02-19 22:36:33.000 050 14268.01 378.99 54616.12 88888.00 2021-02-19 22:36:34.000 050 14268.50 379.26 54616.18 88888.00 2021-02-19 22:36:35.000 050 14269.06 379.21 54615.72 88888.00 2021-02-19 22:36:36.000 050 14269.18 379.49 54616.31 88888.00 2021-02-19 22:36:37.000 050 14269.02 379.61 54616.37 88888.00 2021-02-19 22:36:38.000 050 14268.97 379.64 54616.23 88888.00 2021-02-19 22:36:39.000 050 14269.19 379.56 54616.36 88888.00 2021-02-19 22:36:40.000 050 14269.21 379.26 54616.28 88888.00 2021-02-19 22:36:41.000 050 14269.40 379.05 54616.48 88888.00 2021-02-19 22:36:42.000 050 14269.21 378.83 54616.44 88888.00 2021-02-19 22:36:43.000 050 14268.87 378.86 54616.56 88888.00 2021-02-19 22:36:44.000 050 14271.33 382.61 54613.62 88888.00 2021-02-19 22:36:45.000 050 14268.89 380.03 54616.47 88888.00 2021-02-19 22:36:46.000 050 14268.96 379.00 54616.58 88888.00 2021-02-19 22:36:47.000 050 14269.00 379.21 54616.41 88888.00 2021-02-19 22:36:48.000 050 14269.13 378.69 54616.64 88888.00 2021-02-19 22:36:49.000 050 14269.34 378.90 54616.54 88888.00 2021-02-19 22:36:50.000 050 14271.94 381.24 54613.91 88888.00 2021-02-19 22:36:51.000 050 14269.81 378.87 54616.56 88888.00 2021-02-19 22:36:52.000 050 14270.01 378.54 54616.50 88888.00 2021-02-19 22:36:53.000 050 14270.09 378.70 54615.43 88888.00 2021-02-19 22:36:54.000 050 14272.64 381.15 54616.33 88888.00 2021-02-19 22:36:55.000 050 14270.24 378.83 54616.45 88888.00 2021-02-19 22:36:56.000 050 14270.35 378.90 54616.53 88888.00 2021-02-19 22:36:57.000 050 14270.47 379.19 54616.61 88888.00 2021-02-19 22:36:58.000 050 14270.05 378.84 54616.59 88888.00 2021-02-19 22:36:59.000 050 14270.17 379.06 54616.66 88888.00 2021-02-19 22:37:00.000 050 14270.24 378.76 54616.76 88888.00 2021-02-19 22:37:01.000 050 14270.03 379.05 54616.81 88888.00 2021-02-19 22:37:02.000 050 14270.35 379.28 54616.89 88888.00 2021-02-19 22:37:03.000 050 14270.22 379.21 54616.86 88888.00 2021-02-19 22:37:04.000 050 14270.47 378.77 54616.86 88888.00 2021-02-19 22:37:05.000 050 14270.82 378.66 54616.87 88888.00 2021-02-19 22:37:06.000 050 14270.74 378.61 54616.91 88888.00 2021-02-19 22:37:07.000 050 14271.50 379.07 54616.85 88888.00 2021-02-19 22:37:08.000 050 14271.37 378.50 54616.92 88888.00 2021-02-19 22:37:09.000 050 14271.41 378.69 54616.99 88888.00 2021-02-19 22:37:10.000 050 14271.68 378.33 54617.02 88888.00 2021-02-19 22:37:11.000 050 14271.83 378.64 54617.17 88888.00 2021-02-19 22:37:12.000 050 14272.61 378.97 54617.14 88888.00 2021-02-19 22:37:13.000 050 14272.45 378.73 54617.24 88888.00 2021-02-19 22:37:14.000 050 14272.72 378.51 54617.30 88888.00 2021-02-19 22:37:15.000 050 14272.33 378.96 54617.39 88888.00 2021-02-19 22:37:16.000 050 14272.79 378.51 54617.16 88888.00 2021-02-19 22:37:17.000 050 14272.64 378.41 54617.50 88888.00 2021-02-19 22:37:18.000 050 14272.47 378.66 54617.55 88888.00 2021-02-19 22:37:19.000 050 14274.96 380.88 54615.08 88888.00 2021-02-19 22:37:20.000 050 14272.33 378.63 54617.74 88888.00 2021-02-19 22:37:21.000 050 14272.47 378.49 54617.68 88888.00 2021-02-19 22:37:22.000 050 14272.37 378.82 54617.93 88888.00 2021-02-19 22:37:23.000 050 14272.42 378.85 54617.92 88888.00 2021-02-19 22:37:24.000 050 14272.45 378.76 54618.02 88888.00 2021-02-19 22:37:25.000 050 14274.91 381.19 54615.22 88888.00 2021-02-19 22:37:26.000 050 14272.45 378.94 54618.15 88888.00 2021-02-19 22:37:27.000 050 14272.61 379.33 54617.97 88888.00 2021-02-19 22:37:28.000 050 14272.56 378.87 54618.07 88888.00 2021-02-19 22:37:29.000 050 14272.57 378.84 54618.31 88888.00 2021-02-19 22:37:30.000 050 14272.75 378.54 54618.19 88888.00 2021-02-19 22:37:31.000 050 14272.86 378.58 54618.17 88888.00 2021-02-19 22:37:32.000 050 14273.05 378.52 54618.13 88888.00 2021-02-19 22:37:33.000 050 14272.78 378.69 54618.46 88888.00 2021-02-19 22:37:34.000 050 14272.92 378.61 54618.39 88888.00 2021-02-19 22:37:35.000 050 14273.13 378.33 54618.36 88888.00 2021-02-19 22:37:36.000 050 14273.47 378.84 54618.24 88888.00 2021-02-19 22:37:37.000 050 14274.00 378.84 54618.65 88888.00 2021-02-19 22:37:38.000 050 14274.22 379.14 54618.65 88888.00 2021-02-19 22:37:39.000 050 14274.61 379.62 54618.89 88888.00 2021-02-19 22:37:40.000 050 14277.34 382.50 54616.42 88888.00 2021-02-19 22:37:41.000 050 14275.13 379.51 54618.94 88888.00 2021-02-19 22:37:42.000 050 14275.71 379.89 54618.78 88888.00 2021-02-19 22:37:43.000 050 14275.40 379.16 54619.14 88888.00 2021-02-19 22:37:44.000 050 14275.23 379.04 54619.32 88888.00 2021-02-19 22:37:45.000 050 14275.07 378.86 54619.32 88888.00 2021-02-19 22:37:46.000 050 14277.62 381.02 54617.07 88888.00 2021-02-19 22:37:47.000 050 14274.96 378.53 54619.57 88888.00 2021-02-19 22:37:48.000 050 14274.87 378.36 54619.25 88888.00 2021-02-19 22:37:49.000 050 14275.15 378.57 54619.70 88888.00 2021-02-19 22:37:50.000 050 14275.19 378.33 54619.84 88888.00 2021-02-19 22:37:51.000 050 14275.67 378.53 54619.68 88888.00 2021-02-19 22:37:52.000 050 14275.60 378.56 54619.75 88888.00 2021-02-19 22:37:53.000 050 14276.11 378.61 54619.95 88888.00 2021-02-19 22:37:54.000 050 14276.36 379.17 54619.83 88888.00 2021-02-19 22:37:55.000 050 14276.61 378.95 54619.93 88888.00 2021-02-19 22:37:56.000 050 14276.94 378.72 54619.80 88888.00 2021-02-19 22:37:57.000 050 14276.85 379.16 54620.01 88888.00 2021-02-19 22:37:58.000 050 14276.92 378.89 54620.17 88888.00 2021-02-19 22:37:59.000 050 14277.00 378.84 54620.14 88888.00 2021-02-19 22:38:00.000 050 14277.10 378.32 54620.08 88888.00 2021-02-19 22:38:01.000 050 14276.96 378.00 54620.13 88888.00 2021-02-19 22:38:02.000 050 14277.25 378.07 54620.39 88888.00 2021-02-19 22:38:03.000 050 14277.10 378.25 54620.40 88888.00 2021-02-19 22:38:04.000 050 14277.40 378.11 54620.56 88888.00 2021-02-19 22:38:05.000 050 14277.07 377.76 54620.43 88888.00 2021-02-19 22:38:06.000 050 14277.40 377.89 54620.57 88888.00 2021-02-19 22:38:07.000 050 14277.87 377.87 54620.62 88888.00 2021-02-19 22:38:08.000 050 14277.63 378.15 54620.61 88888.00 2021-02-19 22:38:09.000 050 14277.71 377.86 54620.65 88888.00 2021-02-19 22:38:10.000 050 14277.77 377.83 54620.61 88888.00 2021-02-19 22:38:11.000 050 14280.74 380.53 54619.44 88888.00 2021-02-19 22:38:12.000 050 14278.15 378.36 54620.80 88888.00 2021-02-19 22:38:13.000 050 14278.28 377.84 54620.89 88888.00 2021-02-19 22:38:14.000 050 14278.35 377.85 54620.89 88888.00 2021-02-19 22:38:15.000 050 14278.43 377.33 54621.01 88888.00 2021-02-19 22:38:16.000 050 14280.92 380.08 54618.29 88888.00 2021-02-19 22:38:17.000 050 14278.47 377.25 54620.97 88888.00 2021-02-19 22:38:18.000 050 14277.85 376.76 54620.93 88888.00 2021-02-19 22:38:19.000 050 14277.72 376.83 54620.99 88888.00 2021-02-19 22:38:20.000 050 14277.61 376.64 54621.19 88888.00 2021-02-19 22:38:21.000 050 14277.46 377.00 54621.04 88888.00 2021-02-19 22:38:22.000 050 14277.33 376.79 54621.24 88888.00 2021-02-19 22:38:23.000 050 14277.41 376.92 54621.17 88888.00 2021-02-19 22:38:24.000 050 14277.17 376.80 54621.21 88888.00 2021-02-19 22:38:25.000 050 14277.18 376.79 54621.33 88888.00 2021-02-19 22:38:26.000 050 14277.33 376.95 54620.96 88888.00 2021-02-19 22:38:27.000 050 14277.58 377.55 54621.11 88888.00 2021-02-19 22:38:28.000 050 14277.44 376.70 54621.33 88888.00 2021-02-19 22:38:29.000 050 14277.83 376.91 54620.95 88888.00 2021-02-19 22:38:30.000 050 14277.39 376.84 54621.35 88888.00 2021-02-19 22:38:31.000 050 14277.34 376.88 54621.07 88888.00 2021-02-19 22:38:32.000 050 14277.57 376.68 54621.28 88888.00 2021-02-19 22:38:33.000 050 14277.66 376.59 54621.22 88888.00 2021-02-19 22:38:34.000 050 14276.99 376.42 54621.36 88888.00 2021-02-19 22:38:35.000 050 14277.30 376.23 54621.45 88888.00 2021-02-19 22:38:36.000 050 14279.59 378.83 54618.99 88888.00 2021-02-19 22:38:37.000 050 14277.49 376.71 54621.24 88888.00 2021-02-19 22:38:38.000 050 14277.02 376.16 54621.32 88888.00 2021-02-19 22:38:39.000 050 14277.32 376.58 54621.45 88888.00 2021-02-19 22:38:40.000 050 14277.05 376.24 54621.58 88888.00 2021-02-19 22:38:41.000 050 14277.02 376.09 54621.15 88888.00 2021-02-19 22:38:42.000 050 14279.52 378.58 54618.74 88888.00 2021-02-19 22:38:43.000 050 14276.89 376.47 54621.15 88888.00 2021-02-19 22:38:44.000 050 14276.82 376.45 54621.29 88888.00 2021-02-19 22:38:45.000 050 14276.89 376.63 54621.52 88888.00 2021-02-19 22:38:46.000 050 14276.83 376.35 54621.31 88888.00 2021-02-19 22:38:47.000 050 14276.77 376.28 54621.25 88888.00 2021-02-19 22:38:48.000 050 14276.69 376.33 54621.43 88888.00 2021-02-19 22:38:49.000 050 14276.76 376.10 54621.36 88888.00 2021-02-19 22:38:50.000 050 14276.84 376.13 54621.43 88888.00 2021-02-19 22:38:51.000 050 14276.71 376.00 54621.16 88888.00 2021-02-19 22:38:52.000 050 14277.08 375.71 54621.29 88888.00 2021-02-19 22:38:53.000 050 14276.67 375.79 54621.35 88888.00 2021-02-19 22:38:54.000 050 14276.63 375.75 54621.33 88888.00 2021-02-19 22:38:55.000 050 14276.53 375.63 54621.45 88888.00 2021-02-19 22:38:56.000 050 14276.50 375.63 54621.27 88888.00 2021-02-19 22:38:57.000 050 14276.57 375.64 54621.46 88888.00 2021-02-19 22:38:58.000 050 14276.72 375.63 54621.32 88888.00 2021-02-19 22:38:59.000 050 14276.71 375.26 54621.26 88888.00 2021-02-19 22:39:00.000 050 14276.82 375.28 54621.31 88888.00 2021-02-19 22:39:01.000 050 14277.01 375.50 54621.06 88888.00 2021-02-19 22:39:02.000 050 14277.13 375.42 54621.25 88888.00 2021-02-19 22:39:03.000 050 14277.12 376.19 54621.46 88888.00 2021-02-19 22:39:04.000 050 14277.69 376.16 54621.30 88888.00 2021-02-19 22:39:05.000 050 14277.60 375.71 54621.48 88888.00 2021-02-19 22:39:06.000 050 14278.59 375.79 54619.00 88888.00 2021-02-19 22:39:07.000 050 14278.37 378.21 54621.41 88888.00 2021-02-19 22:39:08.000 050 14277.52 375.80 54621.43 88888.00 2021-02-19 22:39:09.000 050 14278.05 376.36 54621.62 88888.00 2021-02-19 22:39:10.000 050 14277.62 375.69 54621.79 88888.00 2021-02-19 22:39:11.000 050 14277.61 375.69 54621.61 88888.00 2021-02-19 22:39:12.000 050 14280.35 378.19 54619.23 88888.00 2021-02-19 22:39:13.000 050 14277.83 375.99 54621.72 88888.00 2021-02-19 22:39:14.000 050 14278.19 376.32 54621.40 88888.00 2021-02-19 22:39:15.000 050 14277.71 375.75 54621.87 88888.00 2021-02-19 22:39:16.000 050 14277.64 376.13 54621.82 88888.00 2021-02-19 22:39:17.000 050 14277.33 375.68 54621.76 88888.00 2021-02-19 22:39:18.000 050 14277.45 375.64 54621.73 88888.00 2021-02-19 22:39:19.000 050 14277.46 375.56 54621.78 88888.00 2021-02-19 22:39:20.000 050 14277.53 375.84 54621.95 88888.00 2021-02-19 22:39:21.000 050 14277.59 375.37 54621.62 88888.00 2021-02-19 22:39:22.000 050 14277.21 375.14 54621.86 88888.00 2021-02-19 22:39:23.000 050 14277.45 375.07 54621.89 88888.00 2021-02-19 22:39:24.000 050 14277.74 375.53 54621.47 88888.00 2021-02-19 22:39:25.000 050 14277.13 375.30 54621.82 88888.00 2021-02-19 22:39:26.000 050 14277.20 375.10 54621.94 88888.00 2021-02-19 22:39:27.000 050 14276.83 374.78 54621.73 88888.00 2021-02-19 22:39:28.000 050 14277.20 374.84 54621.91 88888.00 2021-02-19 22:39:29.000 050 14277.08 375.05 54621.38 88888.00 2021-02-19 22:39:30.000 050 14276.99 375.38 54621.90 88888.00 2021-02-19 22:39:31.000 050 14276.97 375.36 54621.48 88888.00 2021-02-19 22:39:32.000 050 14276.77 375.25 54621.71 88888.00 2021-02-19 22:39:33.000 050 14276.95 375.17 54621.71 88888.00 2021-02-19 22:39:34.000 050 14277.04 375.20 54621.43 88888.00 2021-02-19 22:39:35.000 050 14276.95 375.19 54621.71 88888.00 2021-02-19 22:39:36.000 050 14279.44 377.51 54619.30 88888.00 2021-02-19 22:39:37.000 050 14276.85 375.03 54621.74 88888.00 2021-02-19 22:39:38.000 050 14276.94 374.91 54621.82 88888.00 2021-02-19 22:39:39.000 050 14276.85 375.30 54621.83 88888.00 2021-02-19 22:39:40.000 050 14276.66 375.04 54621.88 88888.00 2021-02-19 22:39:41.000 050 14276.26 375.04 54621.80 88888.00 2021-02-19 22:39:42.000 050 14278.50 377.89 54619.11 88888.00 2021-02-19 22:39:43.000 050 14278.21 378.22 54621.68 88888.00 2021-02-19 22:39:44.000 050 14275.62 376.13 54621.80 88888.00 2021-02-19 22:39:45.000 050 14275.54 376.00 54621.67 88888.00 2021-02-19 22:39:46.000 050 14275.52 375.61 54621.58 88888.00 2021-02-19 22:39:47.000 050 14275.44 376.01 54621.47 88888.00 2021-02-19 22:39:48.000 050 14275.06 376.00 54621.38 88888.00 2021-02-19 22:39:49.000 050 14274.88 376.44 54621.33 88888.00 2021-02-19 22:39:50.000 050 14274.87 376.06 54621.40 88888.00 2021-02-19 22:39:51.000 050 14274.62 375.96 54621.51 88888.00 2021-02-19 22:39:52.000 050 14274.28 375.78 54621.36 88888.00 2021-02-19 22:39:53.000 050 14274.25 376.08 54621.36 88888.00 2021-02-19 22:39:54.000 050 14273.67 375.63 54621.31 88888.00 2021-02-19 22:39:55.000 050 14273.34 375.80 54621.40 88888.00 2021-02-19 22:39:56.000 050 14273.59 375.63 54621.24 88888.00 2021-02-19 22:39:57.000 050 14273.07 375.51 54621.33 88888.00 2021-02-19 22:39:58.000 050 14273.25 375.49 54621.28 88888.00 2021-02-19 22:39:59.000 050 14273.47 376.21 54620.90 88888.00 2021-02-19 22:40:00.000 050 14273.06 376.07 54620.93 88888.00 2021-02-19 22:40:01.000 050 14275.69 376.07 54620.87 88888.00 2021-02-19 22:40:02.000 050 14273.13 376.21 54620.89 88888.00 2021-02-19 22:40:03.000 050 14273.25 376.40 54620.94 88888.00 2021-02-19 22:40:04.000 050 14273.06 376.52 54620.63 88888.00 2021-02-19 22:40:05.000 050 14272.99 376.88 54620.64 88888.00 2021-02-19 22:40:06.000 050 14273.12 376.65 54620.70 88888.00 2021-02-19 22:40:07.000 050 14275.59 379.47 54618.32 88888.00 2021-02-19 22:40:08.000 050 14275.68 379.53 54618.20 88888.00 2021-02-19 22:40:09.000 050 14273.26 377.31 54620.55 88888.00 2021-02-19 22:40:10.000 050 14273.05 377.41 54620.61 88888.00 2021-02-19 22:40:11.000 050 14273.18 377.33 54620.57 88888.00 2021-02-19 22:40:12.000 050 14273.24 376.76 54620.72 88888.00 2021-02-19 22:40:13.000 050 14272.69 376.96 54620.70 88888.00 2021-02-19 22:40:14.000 050 14275.32 379.04 54617.83 88888.00 2021-02-19 22:40:15.000 050 14272.38 376.71 54620.59 88888.00 2021-02-19 22:40:16.000 050 14272.17 376.78 54620.64 88888.00 2021-02-19 22:40:17.000 050 14272.17 376.52 54620.65 88888.00 2021-02-19 22:40:18.000 050 14272.15 377.01 54620.32 88888.00 2021-02-19 22:40:19.000 050 14272.21 376.98 54620.41 88888.00 2021-02-19 22:40:20.000 050 14272.42 377.03 54620.32 88888.00 2021-02-19 22:40:21.000 050 14272.78 377.77 54620.35 88888.00 2021-02-19 22:40:22.000 050 14272.89 377.51 54620.30 88888.00 2021-02-19 22:40:23.000 050 14273.09 378.02 54620.33 88888.00 2021-02-19 22:40:24.000 050 14273.65 377.66 54620.09 88888.00 2021-02-19 22:40:25.000 050 14273.69 378.11 54620.18 88888.00 2021-02-19 22:40:26.000 050 14273.80 378.06 54620.54 88888.00 2021-02-19 22:40:27.000 050 14273.73 377.96 54620.60 88888.00 2021-02-19 22:40:28.000 050 14273.86 377.70 54620.45 88888.00 2021-02-19 22:40:29.000 050 14273.74 377.55 54620.52 88888.00 2021-02-19 22:40:30.000 050 14273.67 377.58 54620.47 88888.00 2021-02-19 22:40:31.000 050 14276.15 379.84 54618.07 88888.00 2021-02-19 22:40:32.000 050 14273.47 377.31 54620.56 88888.00 2021-02-19 22:40:33.000 050 14273.72 377.42 54620.41 88888.00 2021-02-19 22:40:34.000 050 14276.15 379.89 54618.15 88888.00 2021-02-19 22:40:35.000 050 14273.99 377.35 54620.58 88888.00 2021-02-19 22:40:36.000 050 14274.35 377.96 54620.63 88888.00 2021-02-19 22:40:37.000 050 14277.01 380.16 54618.12 88888.00 2021-02-19 22:40:38.000 050 14275.25 378.04 54620.66 88888.00 2021-02-19 22:40:39.000 050 14278.27 380.12 54618.25 88888.00 2021-02-19 22:40:40.000 050 14275.68 377.79 54620.91 88888.00 2021-02-19 22:40:41.000 050 14276.18 377.93 54620.86 88888.00 2021-02-19 22:40:42.000 050 14276.35 377.81 54621.14 88888.00 2021-02-19 22:40:43.000 050 14276.85 377.91 54621.08 88888.00 2021-02-19 22:40:44.000 050 14276.86 377.65 54621.15 88888.00 2021-02-19 22:40:45.000 050 14276.96 377.62 54621.20 88888.00 2021-02-19 22:40:46.000 050 14277.36 377.89 54621.41 88888.00 2021-02-19 22:40:47.000 050 14277.59 377.33 54621.48 88888.00 2021-02-19 22:40:48.000 050 14277.80 377.30 54621.62 88888.00 2021-02-19 22:40:49.000 050 14278.13 377.43 54621.59 88888.00 2021-02-19 22:40:50.000 050 14278.63 377.50 54621.76 88888.00 2021-02-19 22:40:51.000 050 14281.11 380.06 54619.32 88888.00 2021-02-19 22:40:52.000 050 14278.97 377.48 54621.86 88888.00 2021-02-19 22:40:53.000 050 14279.51 377.61 54622.09 88888.00 2021-02-19 22:40:54.000 050 14279.52 377.89 54621.62 88888.00 2021-02-19 22:40:55.000 050 14279.87 378.08 54622.15 88888.00 2021-02-19 22:40:56.000 050 14280.10 378.08 54621.94 88888.00 2021-02-19 22:40:57.000 050 14280.32 378.23 54622.46 88888.00 2021-02-19 22:40:58.000 050 14280.63 378.43 54622.61 88888.00 2021-02-19 22:40:59.000 050 14281.02 378.54 54622.63 88888.00 2021-02-19 22:41:00.000 050 14281.27 378.69 54622.59 88888.00 2021-02-19 22:41:01.000 050 14281.60 378.95 54622.95 88888.00 2021-02-19 22:41:02.000 050 14282.31 379.61 54622.90 88888.00 2021-02-19 22:41:03.000 050 14283.14 379.62 54622.90 88888.00 2021-02-19 22:41:04.000 050 14283.56 379.59 54620.19 88888.00 2021-02-19 22:41:05.000 050 14284.20 382.14 54622.91 88888.00 2021-02-19 22:41:06.000 050 14283.46 379.36 54623.28 88888.00 2021-02-19 22:41:07.000 050 14283.49 379.51 54623.42 88888.00 2021-02-19 22:41:08.000 050 14283.51 379.90 54623.45 88888.00 2021-02-19 22:41:09.000 050 14284.21 379.72 54623.91 88888.00 2021-02-19 22:41:10.000 050 14286.46 382.65 54621.44 88888.00 2021-02-19 22:41:11.000 050 14284.67 380.72 54624.11 88888.00 2021-02-19 22:41:12.000 050 14284.87 380.51 54624.19 88888.00 2021-02-19 22:41:13.000 050 14285.47 380.74 54624.20 88888.00 2021-02-19 22:41:14.000 050 14285.71 380.84 54624.54 88888.00 2021-02-19 22:41:15.000 050 14286.24 381.09 54624.78 88888.00 2021-02-19 22:41:16.000 050 14286.64 380.90 54624.96 88888.00 2021-02-19 22:41:17.000 050 14287.10 380.72 54625.11 88888.00 2021-02-19 22:41:18.000 050 14287.33 380.88 54625.33 88888.00 2021-02-19 22:41:19.000 050 14287.54 380.79 54621.92 88888.00 2021-02-19 22:41:20.000 050 14290.32 383.60 54624.73 88888.00 2021-02-19 22:41:21.000 050 14288.13 381.17 54625.73 88888.00 2021-02-19 22:41:22.000 050 14288.53 381.05 54626.17 88888.00 2021-02-19 22:41:23.000 050 14288.75 381.16 54626.11 88888.00 2021-02-19 22:41:24.000 050 14288.95 381.44 54626.35 88888.00 2021-02-19 22:41:25.000 050 14291.90 384.20 54624.05 88888.00 2021-02-19 22:41:26.000 050 14289.97 381.84 54626.75 88888.00 2021-02-19 22:41:27.000 050 14290.24 382.05 54626.93 88888.00 2021-02-19 22:41:28.000 050 14290.82 381.95 54627.06 88888.00 2021-02-19 22:41:29.000 050 14291.23 381.78 54627.31 88888.00 2021-02-19 22:41:30.000 050 14291.87 381.71 54627.37 88888.00 2021-02-19 22:41:31.000 050 14292.33 382.19 54627.73 88888.00 2021-02-19 22:41:32.000 050 14292.64 382.05 54628.02 88888.00 2021-02-19 22:41:33.000 050 14292.82 382.44 54628.12 88888.00 2021-02-19 22:41:34.000 050 14292.64 381.93 54628.76 88888.00 2021-02-19 22:41:35.000 050 14292.99 382.24 54628.73 88888.00 2021-02-19 22:41:36.000 050 14293.62 382.45 54628.72 88888.00 2021-02-19 22:41:37.000 050 14293.42 382.65 54629.37 88888.00 2021-02-19 22:41:38.000 050 14293.99 382.91 54629.37 88888.00 2021-02-19 22:41:39.000 050 14294.06 382.75 54629.53 88888.00 2021-02-19 22:41:40.000 050 14294.49 382.95 54629.54 88888.00 2021-02-19 22:41:41.000 050 14294.43 383.14 54629.61 88888.00 2021-02-19 22:41:42.000 050 14294.95 383.00 54630.19 88888.00 2021-02-19 22:41:43.000 050 14295.39 383.12 54630.44 88888.00 2021-02-19 22:41:44.000 050 14295.68 382.82 54630.56 88888.00 2021-02-19 22:41:45.000 050 14295.94 382.75 54630.72 88888.00 2021-02-19 22:41:46.000 050 14296.02 383.24 54630.50 88888.00 2021-02-19 22:41:47.000 050 14296.07 382.83 54631.11 88888.00 2021-02-19 22:41:48.000 050 14296.14 383.03 54631.06 88888.00 2021-02-19 22:41:49.000 050 14296.13 382.74 54631.39 88888.00 2021-02-19 22:41:50.000 050 14296.14 382.93 54629.55 88888.00 2021-02-19 22:41:51.000 050 14298.56 385.57 54631.57 88888.00 2021-02-19 22:41:52.000 050 14296.31 382.46 54631.85 88888.00 2021-02-19 22:41:53.000 050 14296.71 382.70 54632.00 88888.00 2021-02-19 22:41:54.000 050 14296.91 382.40 54632.07 88888.00 2021-02-19 22:41:55.000 050 14297.34 382.31 54632.18 88888.00 2021-02-19 22:41:56.000 050 14299.97 384.44 54629.87 88888.00 2021-02-19 22:41:57.000 050 14297.59 382.18 54632.47 88888.00 2021-02-19 22:41:58.000 050 14298.09 382.65 54632.58 88888.00 2021-02-19 22:41:59.000 050 14298.28 382.37 54632.79 88888.00 2021-02-19 22:42:00.000 050 14298.71 382.53 54632.84 88888.00 2021-02-19 22:42:01.000 050 14298.72 383.18 54632.57 88888.00 2021-02-19 22:42:02.000 050 14298.78 382.80 54629.58 88888.00 2021-02-19 22:42:03.000 050 14301.39 385.45 54630.54 88888.00 2021-02-19 22:42:04.000 050 14299.02 383.06 54633.29 88888.00 2021-02-19 22:42:05.000 050 14299.16 383.15 54633.45 88888.00 2021-02-19 22:42:06.000 050 14299.12 383.46 54633.64 88888.00 2021-02-19 22:42:07.000 050 14299.48 382.75 54633.67 88888.00 2021-02-19 22:42:08.000 050 14299.39 382.75 54633.67 88888.00 2021-02-19 22:42:09.000 050 14301.76 385.29 54631.59 88888.00 2021-02-19 22:42:10.000 050 14299.36 382.59 54634.34 88888.00 2021-02-19 22:42:11.000 050 14299.34 383.12 54633.86 88888.00 2021-02-19 22:42:12.000 050 14299.23 382.37 54634.48 88888.00 2021-02-19 22:42:13.000 050 14299.19 382.52 54634.68 88888.00 2021-02-19 22:42:14.000 050 14299.26 382.48 54634.49 88888.00 2021-02-19 22:42:15.000 050 14299.41 382.44 54634.66 88888.00 2021-02-19 22:42:16.000 050 14299.63 382.42 54634.73 88888.00 2021-02-19 22:42:17.000 050 14299.94 382.62 54634.85 88888.00 2021-02-19 22:42:18.000 050 14299.89 382.70 54634.84 88888.00 2021-02-19 22:42:19.000 050 14300.05 382.98 54634.99 88888.00 2021-02-19 22:42:20.000 050 14300.36 382.96 54634.99 88888.00 2021-02-19 22:42:21.000 050 14300.90 383.07 54634.74 88888.00 2021-02-19 22:42:22.000 050 14300.50 383.35 54635.40 88888.00 2021-02-19 22:42:23.000 050 14300.62 383.26 54635.24 88888.00 2021-02-19 22:42:24.000 050 14300.53 383.17 54635.49 88888.00 2021-02-19 22:42:25.000 050 14300.63 383.18 54635.78 88888.00 2021-02-19 22:42:26.000 050 14300.81 383.24 54636.00 88888.00 2021-02-19 22:42:27.000 050 14300.89 383.20 54635.92 88888.00 2021-02-19 22:42:28.000 050 14301.19 383.78 54636.12 88888.00 2021-02-19 22:42:29.000 050 14300.99 383.33 54636.18 88888.00 2021-02-19 22:42:30.000 050 14301.03 383.62 54635.90 88888.00 2021-02-19 22:42:31.000 050 14300.96 383.47 54636.23 88888.00 2021-02-19 22:42:32.000 050 14300.79 383.82 54636.26 88888.00 2021-02-19 22:42:33.000 050 14303.45 384.71 54634.05 88888.00 2021-02-19 22:42:34.000 050 14300.78 384.50 54636.62 88888.00 2021-02-19 22:42:35.000 050 14300.65 383.64 54636.42 88888.00 2021-02-19 22:42:36.000 050 14300.61 384.11 54636.62 88888.00 2021-02-19 22:42:37.000 050 14300.58 384.00 54636.71 88888.00 2021-02-19 22:42:38.000 050 14300.55 383.53 54636.57 88888.00 2021-02-19 22:42:39.000 050 14303.16 385.96 54634.37 88888.00 2021-02-19 22:42:40.000 050 14300.85 383.50 54636.84 88888.00 2021-02-19 22:42:41.000 050 14301.02 383.51 54636.47 88888.00 2021-02-19 22:42:42.000 050 14301.21 383.69 54637.14 88888.00 2021-02-19 22:42:43.000 050 14301.47 383.22 54637.06 88888.00 2021-02-19 22:42:44.000 050 14301.58 383.54 54637.21 88888.00 2021-02-19 22:42:45.000 050 14301.87 384.14 54637.19 88888.00 2021-02-19 22:42:46.000 050 14302.28 383.90 54637.26 88888.00 2021-02-19 22:42:47.000 050 14302.36 383.85 54637.23 88888.00 2021-02-19 22:42:48.000 050 14302.87 383.95 54637.32 88888.00 2021-02-19 22:42:49.000 050 14302.48 383.92 54637.57 88888.00 2021-02-19 22:42:50.000 050 14302.98 384.08 54637.60 88888.00 2021-02-19 22:42:51.000 050 14302.86 384.29 54637.51 88888.00 2021-02-19 22:42:52.000 050 14302.99 383.86 54637.48 88888.00 2021-02-19 22:42:53.000 050 14302.82 383.24 54637.66 88888.00 2021-02-19 22:42:54.000 050 14302.94 383.42 54637.84 88888.00 2021-02-19 22:42:55.000 050 14302.84 383.50 54637.58 88888.00 2021-02-19 22:42:56.000 050 14303.60 383.26 54637.54 88888.00 2021-02-19 22:42:57.000 050 14305.62 385.77 54635.43 88888.00 2021-02-19 22:42:58.000 050 14303.42 383.37 54637.98 88888.00 2021-02-19 22:42:59.000 050 14303.76 383.28 54638.12 88888.00 2021-02-19 22:43:00.000 050 14303.62 383.09 54638.01 88888.00 2021-02-19 22:43:01.000 050 14303.76 383.16 54638.07 88888.00 2021-02-19 22:43:02.000 050 14304.11 383.00 54637.80 88888.00 2021-02-19 22:43:03.000 050 14306.45 385.86 54635.71 88888.00 2021-02-19 22:43:04.000 050 14304.01 382.86 54638.38 88888.00 2021-02-19 22:43:05.000 050 14304.22 382.74 54638.35 88888.00 2021-02-19 22:43:06.000 050 14304.13 382.68 54638.33 88888.00 2021-02-19 22:43:07.000 050 14303.97 382.56 54638.37 88888.00 2021-02-19 22:43:08.000 050 14304.01 382.28 54638.50 88888.00 2021-02-19 22:43:09.000 050 14304.28 382.36 54638.47 88888.00 2021-02-19 22:43:10.000 050 14306.79 384.56 54637.08 88888.00 2021-02-19 22:43:11.000 050 14304.39 381.86 54638.52 88888.00 2021-02-19 22:43:12.000 050 14304.26 382.17 54638.69 88888.00 2021-02-19 22:43:13.000 050 14304.52 381.92 54638.72 88888.00 2021-02-19 22:43:14.000 050 14304.60 381.92 54638.80 88888.00 2021-02-19 22:43:15.000 050 14304.81 382.08 54638.79 88888.00 2021-02-19 22:43:16.000 050 14305.32 381.70 54638.89 88888.00 2021-02-19 22:43:17.000 050 14305.26 381.86 54638.39 88888.00 2021-02-19 22:43:18.000 050 14305.27 382.18 54638.88 88888.00 2021-02-19 22:43:19.000 050 14305.13 382.21 54638.87 88888.00 2021-02-19 22:43:20.000 050 14305.34 382.20 54639.02 88888.00 2021-02-19 22:43:21.000 050 14305.82 382.25 54639.02 88888.00 2021-02-19 22:43:22.000 050 14306.21 382.71 54639.17 88888.00 2021-02-19 22:43:23.000 050 14306.09 382.51 54639.12 88888.00 2021-02-19 22:43:24.000 050 14306.42 382.39 54639.48 88888.00 2021-02-19 22:43:25.000 050 14306.33 382.70 54639.34 88888.00 2021-02-19 22:43:26.000 050 14306.40 382.34 54639.66 88888.00 2021-02-19 22:43:27.000 050 14306.49 382.41 54639.40 88888.00 2021-02-19 22:43:28.000 050 14306.59 382.34 54639.44 88888.00 2021-02-19 22:43:29.000 050 14306.60 382.18 54639.84 88888.00 2021-02-19 22:43:30.000 050 14308.95 384.84 54637.36 88888.00 2021-02-19 22:43:31.000 050 14306.29 382.17 54639.79 88888.00 2021-02-19 22:43:32.000 050 14306.33 382.33 54639.99 88888.00 2021-02-19 22:43:33.000 050 14306.46 382.86 54639.92 88888.00 2021-02-19 22:43:34.000 050 14306.51 382.68 54639.96 88888.00 2021-02-19 22:43:35.000 050 14306.38 382.37 54639.83 88888.00 2021-02-19 22:43:36.000 050 14309.10 385.11 54637.18 88888.00 2021-02-19 22:43:37.000 050 14307.14 382.88 54640.24 88888.00 2021-02-19 22:43:38.000 050 14306.82 383.33 54640.22 88888.00 2021-02-19 22:43:39.000 050 14306.95 383.05 54640.36 88888.00 2021-02-19 22:43:40.000 050 14306.93 383.41 54640.42 88888.00 2021-02-19 22:43:41.000 050 14307.08 383.11 54640.37 88888.00 2021-02-19 22:43:42.000 050 14307.04 383.35 54640.47 88888.00 2021-02-19 22:43:43.000 050 14307.72 383.67 54640.28 88888.00 2021-02-19 22:43:44.000 050 14307.17 383.10 54640.83 88888.00 2021-02-19 22:43:45.000 050 14307.51 383.05 54640.71 88888.00 2021-02-19 22:43:46.000 050 14307.62 382.90 54640.75 88888.00 2021-02-19 22:43:47.000 050 14307.71 383.07 54640.89 88888.00 2021-02-19 22:43:48.000 050 14307.82 382.86 54640.82 88888.00 2021-02-19 22:43:49.000 050 14307.67 382.71 54641.03 88888.00 2021-02-19 22:43:50.000 050 14307.52 383.05 54641.14 88888.00 2021-02-19 22:43:51.000 050 14307.67 382.81 54640.96 88888.00 2021-02-19 22:43:52.000 050 14307.73 382.84 54640.99 88888.00 2021-02-19 22:43:53.000 050 14310.14 385.67 54638.52 88888.00 2021-02-19 22:43:54.000 050 14307.73 382.97 54641.35 88888.00 2021-02-19 22:43:55.000 050 14307.84 382.78 54641.09 88888.00 2021-02-19 22:43:56.000 050 14307.79 382.74 54641.51 88888.00 2021-02-19 22:43:57.000 050 14307.75 382.90 54641.39 88888.00 2021-02-19 22:43:58.000 050 14307.78 382.65 54641.46 88888.00 2021-02-19 22:43:59.000 050 14310.58 384.88 54639.00 88888.00 2021-02-19 22:44:00.000 050 14308.02 382.50 54641.29 88888.00 2021-02-19 22:44:01.000 050 14308.26 382.32 54641.45 88888.00 2021-02-19 22:44:02.000 050 14308.21 382.30 54641.58 88888.00 2021-02-19 22:44:03.000 050 14308.34 382.54 54641.58 88888.00 2021-02-19 22:44:04.000 050 14308.28 381.99 54641.63 88888.00 2021-02-19 22:44:05.000 050 14308.15 382.04 54641.76 88888.00 2021-02-19 22:44:06.000 050 14308.27 381.69 54639.53 88888.00 2021-02-19 22:44:07.000 050 14309.24 384.42 54641.86 88888.00 2021-02-19 22:44:08.000 050 14308.24 382.07 54641.92 88888.00 2021-02-19 22:44:09.000 050 14308.25 381.62 54642.02 88888.00 2021-02-19 22:44:10.000 050 14308.48 381.52 54642.00 88888.00 2021-02-19 22:44:11.000 050 14308.28 381.28 54642.12 88888.00 2021-02-19 22:44:12.000 050 14308.43 381.30 54642.20 88888.00 2021-02-19 22:44:13.000 050 14308.69 381.78 54642.01 88888.00 2021-02-19 22:44:14.000 050 14308.78 381.33 54642.12 88888.00 2021-02-19 22:44:15.000 050 14309.30 381.48 54642.29 88888.00 2021-02-19 22:44:16.000 050 14309.61 381.24 54642.29 88888.00 2021-02-19 22:44:17.000 050 14309.99 381.15 54642.42 88888.00 2021-02-19 22:44:18.000 050 14309.98 380.97 54642.35 88888.00 2021-02-19 22:44:19.000 050 14310.24 380.89 54642.36 88888.00 2021-02-19 22:44:20.000 050 14310.36 381.03 54642.50 88888.00 2021-02-19 22:44:21.000 050 14309.84 380.66 54642.68 88888.00 2021-02-19 22:44:22.000 050 14309.73 380.60 54642.56 88888.00 2021-02-19 22:44:23.000 050 14309.80 380.64 54642.62 88888.00 2021-02-19 22:44:24.000 050 14309.58 380.74 54642.68 88888.00 2021-02-19 22:44:25.000 050 14309.23 380.70 54642.75 88888.00 2021-02-19 22:44:26.000 050 14309.31 380.85 54642.83 88888.00 2021-02-19 22:44:27.000 050 14312.00 383.55 54640.15 88888.00 2021-02-19 22:44:28.000 050 14309.56 381.48 54642.86 88888.00 2021-02-19 22:44:29.000 050 14309.93 381.44 54642.84 88888.00 2021-02-19 22:44:30.000 050 14309.99 381.49 54642.93 88888.00 2021-02-19 22:44:31.000 050 14310.48 381.71 54643.04 88888.00 2021-02-19 22:44:32.000 050 14311.03 382.02 54642.72 88888.00 2021-02-19 22:44:33.000 050 14313.42 384.63 54640.47 88888.00 2021-02-19 22:44:34.000 050 14311.07 382.17 54643.18 88888.00 2021-02-19 22:44:35.000 050 14311.33 382.08 54643.12 88888.00 2021-02-19 22:44:36.000 050 14310.80 381.98 54643.39 88888.00 2021-02-19 22:44:37.000 050 14310.85 382.54 54643.22 88888.00 2021-02-19 22:44:38.000 050 14310.58 381.94 54643.33 88888.00 2021-02-19 22:44:39.000 050 14310.80 382.68 54643.37 88888.00 2021-02-19 22:44:40.000 050 14311.10 382.55 54642.96 88888.00 2021-02-19 22:44:41.000 050 14310.90 382.68 54643.45 88888.00 2021-02-19 22:44:42.000 050 14311.09 382.86 54643.49 88888.00 2021-02-19 22:44:43.000 050 14311.08 383.00 54643.42 88888.00 2021-02-19 22:44:44.000 050 14311.09 382.92 54643.62 88888.00 2021-02-19 22:44:45.000 050 14311.11 383.10 54643.62 88888.00 2021-02-19 22:44:46.000 050 14311.38 383.12 54643.64 88888.00 2021-02-19 22:44:47.000 050 14311.32 383.56 54643.43 88888.00 2021-02-19 22:44:48.000 050 14311.43 383.46 54643.62 88888.00 2021-02-19 22:44:49.000 050 14314.56 387.39 54641.37 88888.00 2021-02-19 22:44:50.000 050 14311.65 386.74 54643.74 88888.00 2021-02-19 22:44:51.000 050 14311.65 383.77 54643.85 88888.00 2021-02-19 22:44:52.000 050 14311.79 383.95 54643.49 88888.00 2021-02-19 22:44:53.000 050 14312.32 383.37 54643.39 88888.00 2021-02-19 22:44:54.000 050 14311.93 383.52 54643.78 88888.00 2021-02-19 22:44:55.000 050 14314.23 386.01 54641.49 88888.00 2021-02-19 22:44:56.000 050 14311.68 383.47 54643.99 88888.00 2021-02-19 22:44:57.000 050 14311.64 383.36 54644.33 88888.00 2021-02-19 22:44:58.000 050 14312.16 383.44 54643.58 88888.00 2021-02-19 22:44:59.000 050 14311.73 383.90 54643.94 88888.00 2021-02-19 22:45:00.000 050 14311.84 383.94 54644.09 88888.00 2021-02-19 22:45:01.000 050 14312.56 383.49 54642.40 88888.00 2021-02-19 22:45:02.000 050 14311.80 383.37 54644.31 88888.00 2021-02-19 22:45:03.000 050 14311.82 383.64 54644.03 88888.00 2021-02-19 22:45:04.000 050 14312.10 383.59 54644.02 88888.00 2021-02-19 22:45:05.000 050 14312.32 383.31 54644.28 88888.00 2021-02-19 22:45:06.000 050 14312.45 383.48 54644.12 88888.00 2021-02-19 22:45:07.000 050 14314.86 385.44 54641.74 88888.00 2021-02-19 22:45:08.000 050 14312.63 382.34 54644.19 88888.00 2021-02-19 22:45:09.000 050 14312.45 382.00 54644.33 88888.00 2021-02-19 22:45:10.000 050 14312.19 382.10 54644.05 88888.00 2021-02-19 22:45:11.000 050 14311.96 381.85 54644.31 88888.00 2021-02-19 22:45:12.000 050 14311.85 381.46 54644.50 88888.00 2021-02-19 22:45:13.000 050 14311.86 381.54 54644.19 88888.00 2021-02-19 22:45:14.000 050 14312.06 381.41 54644.42 88888.00 2021-02-19 22:45:15.000 050 14312.37 381.65 54644.03 88888.00 2021-02-19 22:45:16.000 050 14312.01 381.48 54644.44 88888.00 2021-02-19 22:45:17.000 050 14312.17 381.61 54644.40 88888.00 2021-02-19 22:45:18.000 050 14312.59 381.58 54644.18 88888.00 2021-02-19 22:45:19.000 050 14312.96 381.07 54644.25 88888.00 2021-02-19 22:45:20.000 050 14315.12 383.67 54641.74 88888.00 2021-02-19 22:45:21.000 050 14312.65 380.89 54644.41 88888.00 2021-02-19 22:45:22.000 050 14312.31 380.94 54644.37 88888.00 2021-02-19 22:45:23.000 050 14312.23 380.40 54644.23 88888.00 2021-02-19 22:45:24.000 050 14311.86 380.21 54644.21 88888.00 2021-02-19 22:45:25.000 050 14311.46 380.42 54644.29 88888.00 2021-02-19 22:45:26.000 050 14313.55 382.25 54641.82 88888.00 2021-02-19 22:45:27.000 050 14311.15 379.90 54644.07 88888.00 2021-02-19 22:45:28.000 050 14310.91 379.70 54644.19 88888.00 2021-02-19 22:45:29.000 050 14311.13 379.97 54644.12 88888.00 2021-02-19 22:45:30.000 050 14311.04 379.71 54643.98 88888.00 2021-02-19 22:45:31.000 050 14311.21 379.76 54644.11 88888.00 2021-02-19 22:45:32.000 050 14311.15 379.45 54644.13 88888.00 2021-02-19 22:45:33.000 050 14311.16 379.30 54644.07 88888.00 2021-02-19 22:45:34.000 050 14311.46 379.27 54643.87 88888.00 2021-02-19 22:45:35.000 050 14314.17 379.65 54641.49 88888.00 2021-02-19 22:45:36.000 050 14315.24 380.04 54641.44 88888.00 2021-02-19 22:45:37.000 050 14312.84 381.50 54643.93 88888.00 2021-02-19 22:45:38.000 050 14311.29 378.58 54643.55 88888.00 2021-02-19 22:45:39.000 050 14311.27 378.65 54643.85 88888.00 2021-02-19 22:45:40.000 050 14311.10 379.11 54643.80 88888.00 2021-02-19 22:45:41.000 050 14311.16 378.77 54643.76 88888.00 2021-02-19 22:45:42.000 050 14313.51 381.32 54641.27 88888.00 2021-02-19 22:45:43.000 050 14310.93 378.84 54643.68 88888.00 2021-02-19 22:45:44.000 050 14311.10 379.13 54643.63 88888.00 2021-02-19 22:45:45.000 050 14311.56 378.89 54643.53 88888.00 2021-02-19 22:45:46.000 050 14311.39 378.67 54643.71 88888.00 2021-02-19 22:45:47.000 050 14311.81 378.88 54643.58 88888.00 2021-02-19 22:45:48.000 050 14311.64 378.86 54643.74 88888.00 2021-02-19 22:45:49.000 050 14311.88 379.13 54643.68 88888.00 2021-02-19 22:45:50.000 050 14312.06 379.16 54643.51 88888.00 2021-02-19 22:45:51.000 050 14312.08 378.87 54643.59 88888.00 2021-02-19 22:45:52.000 050 14312.28 378.83 54643.41 88888.00 2021-02-19 22:45:53.000 050 14312.26 379.23 54643.52 88888.00 2021-02-19 22:45:54.000 050 14312.82 379.03 54643.61 88888.00 2021-02-19 22:45:55.000 050 14312.70 379.21 54643.56 88888.00 2021-02-19 22:45:56.000 050 14312.68 379.19 54643.70 88888.00 2021-02-19 22:45:57.000 050 14313.09 379.20 54643.72 88888.00 2021-02-19 22:45:58.000 050 14312.66 379.06 54643.79 88888.00 2021-02-19 22:45:59.000 050 14312.82 379.25 54643.64 88888.00 2021-02-19 22:46:00.000 050 14312.82 379.48 54643.92 88888.00 2021-02-19 22:46:01.000 050 14315.09 381.44 54641.03 88888.00 2021-02-19 22:46:02.000 050 14312.66 378.96 54643.55 88888.00 2021-02-19 22:46:03.000 050 14312.59 378.84 54644.03 88888.00 2021-02-19 22:46:04.000 050 14312.72 378.84 54643.67 88888.00 2021-02-19 22:46:05.000 050 14312.73 379.50 54643.82 88888.00 2021-02-19 22:46:06.000 050 14312.46 379.15 54643.68 88888.00 2021-02-19 22:46:07.000 050 14312.58 378.94 54643.93 88888.00 2021-02-19 22:46:08.000 050 14312.29 378.90 54643.91 88888.00 2021-02-19 22:46:09.000 050 14312.45 379.30 54643.70 88888.00 2021-02-19 22:46:10.000 050 14312.44 379.17 54643.69 88888.00 2021-02-19 22:46:11.000 050 14314.79 381.93 54641.25 88888.00 2021-02-19 22:46:12.000 050 14312.63 379.63 54643.55 88888.00 2021-02-19 22:46:13.000 050 14312.34 379.32 54643.75 88888.00 2021-02-19 22:46:14.000 050 14312.25 379.36 54643.74 88888.00 2021-02-19 22:46:15.000 050 14312.68 379.94 54643.75 88888.00 2021-02-19 22:46:16.000 050 14312.12 379.34 54643.75 88888.00 2021-02-19 22:46:17.000 050 14314.65 381.74 54641.21 88888.00 2021-02-19 22:46:18.000 050 14311.94 379.22 54643.77 88888.00 2021-02-19 22:46:19.000 050 14311.78 379.19 54643.68 88888.00 2021-02-19 22:46:20.000 050 14312.18 379.07 54643.23 88888.00 2021-02-19 22:46:21.000 050 14311.45 379.32 54643.56 88888.00 2021-02-19 22:46:22.000 050 14311.43 379.05 54643.61 88888.00 2021-02-19 22:46:23.000 050 14311.24 379.18 54643.63 88888.00 2021-02-19 22:46:24.000 050 14311.27 379.51 54643.61 88888.00 2021-02-19 22:46:25.000 050 14311.87 379.37 54643.06 88888.00 2021-02-19 22:46:26.000 050 14313.89 379.36 54639.78 88888.00 2021-02-19 22:46:27.000 050 14313.99 382.24 54642.22 88888.00 2021-02-19 22:46:28.000 050 14311.27 379.40 54643.59 88888.00 2021-02-19 22:46:29.000 050 14311.47 379.42 54643.39 88888.00 2021-02-19 22:46:30.000 050 14311.24 379.19 54643.31 88888.00 2021-02-19 22:46:31.000 050 14310.87 379.16 54643.25 88888.00 2021-02-19 22:46:32.000 050 14313.01 381.49 54640.81 88888.00 2021-02-19 22:46:33.000 050 14310.39 378.87 54643.30 88888.00 2021-02-19 22:46:34.000 050 14310.21 379.09 54643.24 88888.00 2021-02-19 22:46:35.000 050 14309.89 378.76 54642.66 88888.00 2021-02-19 22:46:36.000 050 14309.86 378.71 54643.21 88888.00 2021-02-19 22:46:37.000 050 14309.26 378.84 54642.97 88888.00 2021-02-19 22:46:38.000 050 14309.39 378.36 54643.05 88888.00 2021-02-19 22:46:39.000 050 14309.44 378.46 54642.80 88888.00 2021-02-19 22:46:40.000 050 14310.03 378.53 54642.82 88888.00 2021-02-19 22:46:41.000 050 14309.45 377.96 54642.61 88888.00 2021-02-19 22:46:42.000 050 14309.80 378.32 54642.63 88888.00 2021-02-19 22:46:43.000 050 14309.57 378.00 54642.63 88888.00 2021-02-19 22:46:44.000 050 14309.86 378.00 54642.21 88888.00 2021-02-19 22:46:45.000 050 14309.75 378.42 54642.28 88888.00 2021-02-19 22:46:46.000 050 14309.64 378.33 54642.39 88888.00 2021-02-19 22:46:47.000 050 14309.48 377.98 54642.41 88888.00 2021-02-19 22:46:48.000 050 14309.54 378.44 54641.94 88888.00 2021-02-19 22:46:49.000 050 14309.70 378.43 54642.42 88888.00 2021-02-19 22:46:50.000 050 14309.66 378.97 54641.95 88888.00 2021-02-19 22:46:51.000 050 14309.42 378.26 54642.34 88888.00 2021-02-19 22:46:52.000 050 14309.03 378.37 54642.22 88888.00 2021-02-19 22:46:53.000 050 14308.92 378.41 54642.22 88888.00 2021-02-19 22:46:54.000 050 14308.92 378.17 54642.20 88888.00 2021-02-19 22:46:55.000 050 14309.53 378.29 54642.03 88888.00 2021-02-19 22:46:56.000 050 14308.89 378.48 54642.12 88888.00 2021-02-19 22:46:57.000 050 14311.38 380.13 54639.67 88888.00 2021-02-19 22:46:58.000 050 14308.94 378.12 54642.19 88888.00 2021-02-19 22:46:59.000 050 14309.03 378.57 54642.03 88888.00 2021-02-19 22:47:00.000 050 14308.89 377.90 54641.84 88888.00 2021-02-19 22:47:01.000 050 14309.01 378.14 54641.72 88888.00 2021-02-19 22:47:02.000 050 14308.80 378.67 54641.93 88888.00 2021-02-19 22:47:03.000 050 14311.26 380.89 54639.24 88888.00 2021-02-19 22:47:04.000 050 14309.04 378.29 54641.54 88888.00 2021-02-19 22:47:05.000 050 14308.96 378.45 54641.77 88888.00 2021-02-19 22:47:06.000 050 14309.03 378.79 54641.93 88888.00 2021-02-19 22:47:07.000 050 14309.01 378.52 54641.57 88888.00 2021-02-19 22:47:08.000 050 14308.97 378.56 54641.98 88888.00 2021-02-19 22:47:09.000 050 14309.20 378.58 54641.76 88888.00 2021-02-19 22:47:10.000 050 14308.94 378.28 54641.83 88888.00 2021-02-19 22:47:11.000 050 14308.86 378.32 54641.76 88888.00 2021-02-19 22:47:12.000 050 14309.27 378.25 54641.60 88888.00 2021-02-19 22:47:13.000 050 14311.12 380.39 54639.44 88888.00 2021-02-19 22:47:14.000 050 14308.65 378.28 54642.00 88888.00 2021-02-19 22:47:15.000 050 14308.54 377.74 54641.91 88888.00 2021-02-19 22:47:16.000 050 14308.92 377.80 54641.87 88888.00 2021-02-19 22:47:17.000 050 14308.73 378.33 54642.01 88888.00 2021-02-19 22:47:18.000 050 14308.75 378.37 54642.03 88888.00 2021-02-19 22:47:19.000 050 14311.40 380.41 54639.28 88888.00 2021-02-19 22:47:20.000 050 14309.71 378.28 54642.04 88888.00 2021-02-19 22:47:21.000 050 14309.60 378.07 54642.06 88888.00 2021-02-19 22:47:22.000 050 14309.57 378.22 54641.75 88888.00 2021-02-19 22:47:23.000 050 14309.76 378.14 54642.21 88888.00 2021-02-19 22:47:24.000 050 14310.08 378.06 54641.85 88888.00 2021-02-19 22:47:25.000 050 14310.17 378.13 54641.61 88888.00 2021-02-19 22:47:26.000 050 14310.44 378.02 54642.07 88888.00 2021-02-19 22:47:27.000 050 14310.61 378.01 54642.08 88888.00 2021-02-19 22:47:28.000 050 14310.24 377.92 54642.48 88888.00 2021-02-19 22:47:29.000 050 14310.00 377.89 54642.08 88888.00 2021-02-19 22:47:30.000 050 14310.40 378.01 54642.24 88888.00 2021-02-19 22:47:31.000 050 14309.99 377.93 54642.43 88888.00 2021-02-19 22:47:32.000 050 14309.82 377.90 54642.47 88888.00 2021-02-19 22:47:33.000 050 14309.83 378.11 54642.48 88888.00 2021-02-19 22:47:34.000 050 14310.31 378.15 54642.29 88888.00 2021-02-19 22:47:35.000 050 14310.00 378.29 54642.34 88888.00 2021-02-19 22:47:36.000 050 14310.27 378.29 54642.34 88888.00 2021-02-19 22:47:37.000 050 14310.46 378.52 54642.25 88888.00 2021-02-19 22:47:38.000 050 14310.61 378.58 54642.62 88888.00 2021-02-19 22:47:39.000 050 14310.91 378.76 54642.52 88888.00 2021-02-19 22:47:40.000 050 14311.26 378.59 54642.10 88888.00 2021-02-19 22:47:41.000 050 14311.51 378.56 54642.64 88888.00 2021-02-19 22:47:42.000 050 14311.55 378.58 54642.62 88888.00 2021-02-19 22:47:43.000 050 14314.05 379.12 54640.28 88888.00 2021-02-19 22:47:44.000 050 14312.16 379.53 54642.73 88888.00 2021-02-19 22:47:45.000 050 14312.12 378.42 54642.60 88888.00 2021-02-19 22:47:46.000 050 14312.38 378.51 54642.80 88888.00 2021-02-19 22:47:47.000 050 14312.56 378.75 54642.73 88888.00 2021-02-19 22:47:48.000 050 14312.90 378.66 54642.95 88888.00 2021-02-19 22:47:49.000 050 14315.37 381.16 54640.45 88888.00 2021-02-19 22:47:50.000 050 14313.19 378.84 54642.87 88888.00 2021-02-19 22:47:51.000 050 14313.57 378.85 54642.76 88888.00 2021-02-19 22:47:52.000 050 14313.93 379.19 54643.08 88888.00 2021-02-19 22:47:53.000 050 14313.79 379.04 54643.24 88888.00 2021-02-19 22:47:54.000 050 14314.20 379.07 54643.30 88888.00 2021-02-19 22:47:55.000 050 14314.33 378.66 54643.38 88888.00 2021-02-19 22:47:56.000 050 14314.58 378.46 54643.47 88888.00 2021-02-19 22:47:57.000 050 14315.08 378.76 54643.48 88888.00 2021-02-19 22:47:58.000 050 14315.08 378.58 54643.56 88888.00 2021-02-19 22:47:59.000 050 14315.69 377.94 54643.54 88888.00 2021-02-19 22:48:00.000 050 14315.66 378.03 54643.75 88888.00 2021-02-19 22:48:01.000 050 14315.91 377.80 54643.85 88888.00 2021-02-19 22:48:02.000 050 14316.22 378.15 54644.00 88888.00 2021-02-19 22:48:03.000 050 14316.14 377.52 54643.99 88888.00 2021-02-19 22:48:04.000 050 14316.49 377.51 54644.15 88888.00 2021-02-19 22:48:05.000 050 14316.10 377.37 54644.25 88888.00 2021-02-19 22:48:06.000 050 14316.30 377.31 54644.33 88888.00 2021-02-19 22:48:07.000 050 14316.71 377.40 54644.34 88888.00 2021-02-19 22:48:08.000 050 14316.81 377.40 54644.37 88888.00 2021-02-19 22:48:09.000 050 14316.92 377.89 54644.31 88888.00 2021-02-19 22:48:10.000 050 14317.22 377.62 54644.69 88888.00 2021-02-19 22:48:11.000 050 14317.55 377.51 54644.56 88888.00 2021-02-19 22:48:12.000 050 14317.69 377.47 54644.80 88888.00 2021-02-19 22:48:13.000 050 14320.33 379.72 54642.38 88888.00 2021-02-19 22:48:14.000 050 14317.92 377.00 54645.02 88888.00 2021-02-19 22:48:15.000 050 14318.04 377.10 54645.07 88888.00 2021-02-19 22:48:16.000 050 14317.94 377.16 54645.12 88888.00 2021-02-19 22:48:17.000 050 14318.05 376.80 54645.23 88888.00 2021-02-19 22:48:18.000 050 14318.10 376.76 54645.25 88888.00 2021-02-19 22:48:19.000 050 14320.31 379.45 54643.09 88888.00 2021-02-19 22:48:20.000 050 14320.24 379.40 54644.19 88888.00 2021-02-19 22:48:21.000 050 14317.96 377.21 54645.22 88888.00 2021-02-19 22:48:22.000 050 14317.98 377.63 54645.42 88888.00 2021-02-19 22:48:23.000 050 14318.16 377.45 54645.84 88888.00 2021-02-19 22:48:24.000 050 14318.19 378.11 54645.57 88888.00 2021-02-19 22:48:25.000 050 14318.34 377.92 54645.81 88888.00 2021-02-19 22:48:26.000 050 14318.63 378.24 54645.74 88888.00 2021-02-19 22:48:27.000 050 14318.54 378.39 54645.73 88888.00 2021-02-19 22:48:28.000 050 14318.51 378.20 54646.01 88888.00 2021-02-19 22:48:29.000 050 14318.58 378.36 54646.03 88888.00 2021-02-19 22:48:30.000 050 14318.29 378.59 54646.18 88888.00 2021-02-19 22:48:31.000 050 14318.05 378.51 54646.15 88888.00 2021-02-19 22:48:32.000 050 14318.55 378.78 54646.20 88888.00 2021-02-19 22:48:33.000 050 14317.97 378.58 54646.32 88888.00 2021-02-19 22:48:34.000 050 14317.74 378.72 54646.32 88888.00 2021-02-19 22:48:35.000 050 14317.67 378.52 54646.56 88888.00 2021-02-19 22:48:36.000 050 14317.48 378.86 54646.50 88888.00 2021-02-19 22:48:37.000 050 14317.62 379.01 54646.31 88888.00 2021-02-19 22:48:38.000 050 14317.59 379.08 54646.52 88888.00 2021-02-19 22:48:39.000 050 14317.85 378.98 54646.47 88888.00 2021-02-19 22:48:40.000 050 14317.41 379.13 54646.62 88888.00 2021-02-19 22:48:41.000 050 14317.40 379.53 54646.39 88888.00 2021-02-19 22:48:42.000 050 14317.25 379.59 54646.03 88888.00 2021-02-19 22:48:43.000 050 14317.25 379.55 54646.66 88888.00 2021-02-19 22:48:44.000 050 14317.21 379.39 54646.73 88888.00 2021-02-19 22:48:45.000 050 14319.42 380.66 54644.25 88888.00 2021-02-19 22:48:46.000 050 14316.91 379.80 54646.74 88888.00 2021-02-19 22:48:47.000 050 14317.12 379.47 54646.69 88888.00 2021-02-19 22:48:48.000 050 14316.63 379.48 54646.69 88888.00 2021-02-19 22:48:49.000 050 14316.53 379.47 54646.75 88888.00 2021-02-19 22:48:50.000 050 14316.10 379.67 54646.86 88888.00 2021-02-19 22:48:51.000 050 14318.39 381.98 54644.31 88888.00 2021-02-19 22:48:52.000 050 14316.18 379.18 54646.20 88888.00 2021-02-19 22:48:53.000 050 14315.71 379.91 54646.63 88888.00 2021-02-19 22:48:54.000 050 14315.82 379.95 54646.66 88888.00 2021-02-19 22:48:55.000 050 14315.58 379.65 54646.78 88888.00 2021-02-19 22:48:56.000 050 14315.49 379.92 54646.40 88888.00 2021-02-19 22:48:57.000 050 14315.58 379.74 54646.80 88888.00 2021-02-19 22:48:58.000 050 14315.42 379.67 54646.48 88888.00 2021-02-19 22:48:59.000 050 14314.99 380.05 54646.75 88888.00 2021-02-19 22:49:00.000 050 14317.65 383.26 54644.12 88888.00 2021-02-19 22:49:01.000 050 14314.75 380.34 54646.51 88888.00 2021-02-19 22:49:02.000 050 14314.44 379.63 54646.64 88888.00 2021-02-19 22:49:03.000 050 14314.06 379.06 54646.57 88888.00 2021-02-19 22:49:04.000 050 14313.84 378.95 54646.56 88888.00 2021-02-19 22:49:05.000 050 14313.63 378.83 54646.67 88888.00 2021-02-19 22:49:06.000 050 14315.93 381.27 54644.12 88888.00 2021-02-19 22:49:07.000 050 14313.21 378.79 54646.05 88888.00 2021-02-19 22:49:08.000 050 14313.14 378.85 54646.51 88888.00 2021-02-19 22:49:09.000 050 14313.19 378.33 54646.17 88888.00 2021-02-19 22:49:10.000 050 14312.91 378.64 54646.52 88888.00 2021-02-19 22:49:11.000 050 14312.97 378.56 54646.29 88888.00 2021-02-19 22:49:12.000 050 14313.02 378.27 54646.20 88888.00 2021-02-19 22:49:13.000 050 14312.97 378.55 54646.25 88888.00 2021-02-19 22:49:14.000 050 14313.13 378.27 54646.30 88888.00 2021-02-19 22:49:15.000 050 14312.76 378.71 54646.31 88888.00 2021-02-19 22:49:16.000 050 14312.85 378.65 54646.27 88888.00 2021-02-19 22:49:17.000 050 14312.64 378.57 54646.07 88888.00 2021-02-19 22:49:18.000 050 14312.65 378.59 54645.84 88888.00 2021-02-19 22:49:19.000 050 14312.57 378.88 54646.02 88888.00 2021-02-19 22:49:20.000 050 14312.44 378.75 54645.96 88888.00 2021-02-19 22:49:21.000 050 14312.77 378.80 54644.67 88888.00 2021-02-19 22:49:22.000 050 14315.30 381.04 54644.92 88888.00 2021-02-19 22:49:23.000 050 14312.99 378.51 54645.88 88888.00 2021-02-19 22:49:24.000 050 14313.45 378.65 54645.94 88888.00 2021-02-19 22:49:25.000 050 14313.34 378.50 54645.94 88888.00 2021-02-19 22:49:26.000 050 14313.57 378.55 54645.90 88888.00 2021-02-19 22:49:27.000 050 14313.58 378.60 54645.89 88888.00 2021-02-19 22:49:28.000 050 14314.05 378.83 54646.08 88888.00 2021-02-19 22:49:29.000 050 14313.76 378.39 54646.01 88888.00 2021-02-19 22:49:30.000 050 14314.31 378.26 54645.97 88888.00 2021-02-19 22:49:31.000 050 14314.36 378.40 54646.07 88888.00 2021-02-19 22:49:32.000 050 14316.78 380.45 54643.51 88888.00 2021-02-19 22:49:33.000 050 14314.51 378.30 54646.26 88888.00 2021-02-19 22:49:34.000 050 14314.77 377.78 54646.13 88888.00 2021-02-19 22:49:35.000 050 14314.75 377.71 54646.14 88888.00 2021-02-19 22:49:36.000 050 14315.08 377.91 54646.12 88888.00 2021-02-19 22:49:37.000 050 14315.43 377.76 54645.80 88888.00 2021-02-19 22:49:38.000 050 14318.23 380.16 54643.94 88888.00 2021-02-19 22:49:39.000 050 14316.00 377.60 54646.39 88888.00 2021-02-19 22:49:40.000 050 14316.15 377.54 54646.59 88888.00 2021-02-19 22:49:41.000 050 14316.43 377.68 54646.65 88888.00 2021-02-19 22:49:42.000 050 14316.66 377.76 54646.62 88888.00 2021-02-19 22:49:43.000 050 14316.90 377.94 54646.74 88888.00 2021-02-19 22:49:44.000 050 14317.09 378.23 54646.94 88888.00 2021-02-19 22:49:45.000 050 14317.28 377.45 54647.09 88888.00 2021-02-19 22:49:46.000 050 14317.55 377.51 54646.93 88888.00 2021-02-19 22:49:47.000 050 14317.81 377.49 54647.49 88888.00 2021-02-19 22:49:48.000 050 14317.84 377.47 54647.53 88888.00 2021-02-19 22:49:49.000 050 14318.04 377.55 54647.58 88888.00 2021-02-19 22:49:50.000 050 14318.00 377.60 54647.87 88888.00 2021-02-19 22:49:51.000 050 14318.08 377.68 54647.66 88888.00 2021-02-19 22:49:52.000 050 14318.86 377.83 54647.88 88888.00 2021-02-19 22:49:53.000 050 14318.55 378.16 54648.05 88888.00 2021-02-19 22:49:54.000 050 14321.15 380.74 54645.88 88888.00 2021-02-19 22:49:55.000 050 14318.73 378.21 54648.38 88888.00 2021-02-19 22:49:56.000 050 14318.80 378.27 54648.55 88888.00 2021-02-19 22:49:57.000 050 14319.10 378.30 54648.48 88888.00 2021-02-19 22:49:58.000 050 14319.24 378.40 54648.63 88888.00 2021-02-19 22:49:59.000 050 14319.67 378.21 54648.71 88888.00 2021-02-19 22:50:00.000 050 14322.12 380.87 54646.62 88888.00 2021-02-19 22:50:01.000 050 14320.03 378.33 54646.88 88888.00 2021-02-19 22:50:02.000 050 14319.93 378.10 54648.63 88888.00 2021-02-19 22:50:03.000 050 14319.98 378.31 54649.03 88888.00 2021-02-19 22:50:04.000 050 14320.20 378.58 54649.44 88888.00 2021-02-19 22:50:05.000 050 14320.30 378.21 54649.54 88888.00 2021-02-19 22:50:06.000 050 14320.68 377.77 54649.71 88888.00 2021-02-19 22:50:07.000 050 14323.30 380.41 54647.40 88888.00 2021-02-19 22:50:08.000 050 14320.94 378.12 54649.85 88888.00 2021-02-19 22:50:09.000 050 14321.39 378.33 54650.21 88888.00 2021-02-19 22:50:10.000 050 14321.66 378.52 54650.40 88888.00 2021-02-19 22:50:11.000 050 14321.94 378.16 54650.51 88888.00 2021-02-19 22:50:12.000 050 14322.17 378.36 54650.73 88888.00 2021-02-19 22:50:13.000 050 14322.69 378.61 54650.57 88888.00 2021-02-19 22:50:14.000 050 14322.85 378.94 54650.87 88888.00 2021-02-19 22:50:15.000 050 14322.77 378.50 54651.00 88888.00 2021-02-19 22:50:16.000 050 14322.93 379.01 54650.80 88888.00 2021-02-19 22:50:17.000 050 14323.14 378.53 54651.36 88888.00 2021-02-19 22:50:18.000 050 14323.26 378.61 54651.36 88888.00 2021-02-19 22:50:19.000 050 14323.07 379.03 54651.48 88888.00 2021-02-19 22:50:20.000 050 14323.11 378.48 54651.55 88888.00 2021-02-19 22:50:21.000 050 14323.07 378.84 54651.66 88888.00 2021-02-19 22:50:22.000 050 14323.18 378.50 54651.91 88888.00 2021-02-19 22:50:23.000 050 14323.42 378.58 54651.96 88888.00 2021-02-19 22:50:24.000 050 14323.48 378.90 54650.80 88888.00 2021-02-19 22:50:25.000 050 14326.09 380.98 54651.88 88888.00 2021-02-19 22:50:26.000 050 14323.53 379.05 54652.24 88888.00 2021-02-19 22:50:27.000 050 14323.17 378.60 54652.37 88888.00 2021-02-19 22:50:28.000 050 14323.33 378.57 54652.46 88888.00 2021-02-19 22:50:29.000 050 14323.13 378.97 54652.44 88888.00 2021-02-19 22:50:30.000 050 14325.36 381.18 54650.06 88888.00 2021-02-19 22:50:31.000 050 14322.76 379.00 54652.49 88888.00 2021-02-19 22:50:32.000 050 14322.76 378.59 54652.72 88888.00 2021-02-19 22:50:33.000 050 14322.95 378.54 54652.81 88888.00 2021-02-19 22:50:34.000 050 14322.72 378.65 54652.80 88888.00 2021-02-19 22:50:35.000 050 14324.82 381.06 54650.50 88888.00 2021-02-19 22:50:36.000 050 14322.34 378.37 54653.01 88888.00 2021-02-19 22:50:37.000 050 14321.91 378.36 54653.13 88888.00 2021-02-19 22:50:38.000 050 14321.62 378.21 54653.10 88888.00 2021-02-19 22:50:39.000 050 14321.50 378.44 54653.05 88888.00 2021-02-19 22:50:40.000 050 14327.14 381.46 54649.95 88888.00 2021-02-19 22:50:41.000 050 14323.15 380.54 54653.13 88888.00 2021-02-19 22:50:42.000 050 14320.65 377.89 54653.26 88888.00 2021-02-19 22:50:43.000 050 14320.90 377.76 54653.21 88888.00 2021-02-19 22:50:44.000 050 14320.27 378.25 54652.77 88888.00 2021-02-19 22:50:45.000 050 14320.05 377.93 54653.15 88888.00 2021-02-19 22:50:46.000 050 14322.22 380.08 54651.00 88888.00 2021-02-19 22:50:47.000 050 14319.70 377.58 54653.16 88888.00 2021-02-19 22:50:48.000 050 14319.48 377.20 54653.25 88888.00 2021-02-19 22:50:49.000 050 14319.63 377.99 54652.71 88888.00 2021-02-19 22:50:50.000 050 14319.22 377.53 54653.37 88888.00 2021-02-19 22:50:51.000 050 14318.98 377.66 54653.35 88888.00 2021-02-19 22:50:52.000 050 14318.73 377.62 54653.37 88888.00 2021-02-19 22:50:53.000 050 14318.86 377.50 54653.23 88888.00 2021-02-19 22:50:54.000 050 14318.85 377.51 54652.81 88888.00 2021-02-19 22:50:55.000 050 14318.47 377.20 54653.20 88888.00 2021-02-19 22:50:56.000 050 14318.27 377.20 54653.01 88888.00 2021-02-19 22:50:57.000 050 14318.10 376.85 54653.15 88888.00 2021-02-19 22:50:58.000 050 14317.98 376.79 54653.23 88888.00 2021-02-19 22:50:59.000 050 14318.25 376.71 54653.16 88888.00 2021-02-19 22:51:00.000 050 14318.28 376.78 54653.25 88888.00 2021-02-19 22:51:01.000 050 14317.55 376.64 54653.11 88888.00 2021-02-19 22:51:02.000 050 14317.58 376.34 54653.08 88888.00 2021-02-19 22:51:03.000 050 14317.43 375.91 54653.13 88888.00 2021-02-19 22:51:04.000 050 14317.82 376.15 54652.88 88888.00 2021-02-19 22:51:05.000 050 14317.81 375.88 54653.07 88888.00 2021-02-19 22:51:06.000 050 14317.59 376.02 54652.90 88888.00 2021-02-19 22:51:07.000 050 14317.56 375.44 54653.18 88888.00 2021-02-19 22:51:08.000 050 14317.62 375.75 54652.98 88888.00 2021-02-19 22:51:09.000 050 14317.98 375.90 54653.07 88888.00 2021-02-19 22:51:10.000 050 14317.63 375.45 54653.03 88888.00 2021-02-19 22:51:11.000 050 14320.19 377.95 54650.64 88888.00 2021-02-19 22:51:12.000 050 14317.51 375.32 54653.15 88888.00 2021-02-19 22:51:13.000 050 14317.62 375.36 54652.99 88888.00 2021-02-19 22:51:14.000 050 14317.53 375.19 54653.01 88888.00 2021-02-19 22:51:15.000 050 14317.21 375.49 54653.14 88888.00 2021-02-19 22:51:16.000 050 14316.98 375.72 54653.01 88888.00 2021-02-19 22:51:17.000 050 14319.13 377.92 54650.75 88888.00 2021-02-19 22:51:18.000 050 14316.50 375.56 54653.09 88888.00 2021-02-19 22:51:19.000 050 14316.90 375.29 54652.87 88888.00 2021-02-19 22:51:20.000 050 14316.43 375.65 54652.85 88888.00 2021-02-19 22:51:21.000 050 14316.82 375.34 54652.93 88888.00 2021-02-19 22:51:22.000 050 14316.53 375.72 54652.93 88888.00 2021-02-19 22:51:23.000 050 14316.67 376.08 54652.95 88888.00 2021-02-19 22:51:24.000 050 14317.00 375.83 54652.82 88888.00 2021-02-19 22:51:25.000 050 14316.57 376.00 54652.57 88888.00 2021-02-19 22:51:26.000 050 14317.09 376.42 54652.54 88888.00 2021-02-19 22:51:27.000 050 14316.65 375.91 54652.93 88888.00 2021-02-19 22:51:28.000 050 14316.42 375.72 54652.80 88888.00 2021-02-19 22:51:29.000 050 14319.27 378.08 54650.25 88888.00 2021-02-19 22:51:30.000 050 14316.57 375.33 54652.88 88888.00 2021-02-19 22:51:31.000 050 14316.01 374.87 54652.85 88888.00 2021-02-19 22:51:32.000 050 14316.15 374.99 54652.87 88888.00 2021-02-19 22:51:33.000 050 14315.71 374.94 54652.85 88888.00 2021-02-19 22:51:34.000 050 14315.64 374.79 54652.61 88888.00 2021-02-19 22:51:35.000 050 14318.07 377.30 54650.41 88888.00 2021-02-19 22:51:36.000 050 14315.53 375.05 54652.60 88888.00 2021-02-19 22:51:37.000 050 14315.72 374.82 54652.74 88888.00 2021-02-19 22:51:38.000 050 14315.64 374.86 54652.80 88888.00 2021-02-19 22:51:39.000 050 14316.44 374.81 54652.83 88888.00 2021-02-19 22:51:40.000 050 14316.21 375.31 54652.75 88888.00 2021-02-19 22:51:41.000 050 14316.39 374.93 54652.87 88888.00 2021-02-19 22:51:42.000 050 14316.29 375.22 54652.63 88888.00 2021-02-19 22:51:43.000 050 14316.52 375.00 54652.58 88888.00 2021-02-19 22:51:44.000 050 14316.60 374.86 54652.79 88888.00 2021-02-19 22:51:45.000 050 14316.63 375.16 54652.62 88888.00 2021-02-19 22:51:46.000 050 14316.74 375.37 54652.80 88888.00 2021-02-19 22:51:47.000 050 14316.38 375.18 54650.36 88888.00 2021-02-19 22:51:48.000 050 14318.38 378.00 54652.93 88888.00 2021-02-19 22:51:49.000 050 14315.99 375.28 54652.85 88888.00 2021-02-19 22:51:50.000 050 14315.95 375.77 54652.87 88888.00 2021-02-19 22:51:51.000 050 14315.71 375.71 54652.94 88888.00 2021-02-19 22:51:52.000 050 14315.69 375.59 54653.04 88888.00 2021-02-19 22:51:53.000 050 14315.92 375.80 54653.03 88888.00 2021-02-19 22:51:54.000 050 14315.78 375.91 54652.90 88888.00 2021-02-19 22:51:55.000 050 14316.01 376.26 54652.74 88888.00 2021-02-19 22:51:56.000 050 14315.98 376.55 54652.98 88888.00 2021-02-19 22:51:57.000 050 14315.87 375.82 54653.02 88888.00 2021-02-19 22:51:58.000 050 14316.45 375.63 54653.01 88888.00 2021-02-19 22:51:59.000 050 14316.22 375.56 54653.13 88888.00 2021-02-19 22:52:00.000 050 14316.71 375.38 54653.14 88888.00 2021-02-19 22:52:01.000 050 14316.80 375.66 54653.20 88888.00 2021-02-19 22:52:02.000 050 14316.43 375.26 54653.25 88888.00 2021-02-19 22:52:03.000 050 14319.17 377.51 54650.79 88888.00 2021-02-19 22:52:04.000 050 14316.62 375.05 54653.45 88888.00 2021-02-19 22:52:05.000 050 14316.63 375.13 54653.34 88888.00 2021-02-19 22:52:06.000 050 14316.80 375.40 54653.35 88888.00 2021-02-19 22:52:07.000 050 14317.07 375.65 54653.51 88888.00 2021-02-19 22:52:08.000 050 14317.64 375.90 54653.49 88888.00 2021-02-19 22:52:09.000 050 14320.08 378.33 54651.01 88888.00 2021-02-19 22:52:10.000 050 14318.16 375.75 54653.65 88888.00 2021-02-19 22:52:11.000 050 14318.15 375.95 54653.50 88888.00 2021-02-19 22:52:12.000 050 14318.20 375.99 54653.68 88888.00 2021-02-19 22:52:13.000 050 14318.37 376.00 54653.79 88888.00 2021-02-19 22:52:14.000 050 14318.44 376.19 54653.62 88888.00 2021-02-19 22:52:15.000 050 14320.86 378.74 54651.29 88888.00 2021-02-19 22:52:16.000 050 14318.20 376.32 54654.04 88888.00 2021-02-19 22:52:17.000 050 14318.55 376.40 54654.03 88888.00 2021-02-19 22:52:18.000 050 14318.75 376.63 54654.10 88888.00 2021-02-19 22:52:19.000 050 14318.72 376.70 54654.25 88888.00 2021-02-19 22:52:20.000 050 14318.92 377.03 54654.25 88888.00 2021-02-19 22:52:21.000 050 14321.62 379.58 54651.65 88888.00 2021-02-19 22:52:22.000 050 14318.86 377.23 54654.32 88888.00 2021-02-19 22:52:23.000 050 14319.23 377.47 54654.11 88888.00 2021-02-19 22:52:24.000 050 14319.05 377.56 54654.01 88888.00 2021-02-19 22:52:25.000 050 14318.98 377.70 54654.33 88888.00 2021-02-19 22:52:26.000 050 14319.49 378.42 54654.12 88888.00 2021-02-19 22:52:27.000 050 14319.23 377.95 54654.45 88888.00 2021-02-19 22:52:28.000 050 14319.45 377.92 54654.32 88888.00 2021-02-19 22:52:29.000 050 14319.67 377.96 54654.38 88888.00 2021-02-19 22:52:30.000 050 14319.86 378.56 54654.44 88888.00 2021-02-19 22:52:31.000 050 14320.03 378.60 54654.45 88888.00 2021-02-19 22:52:32.000 050 14320.12 378.58 54654.52 88888.00 2021-02-19 22:52:33.000 050 14320.23 378.70 54654.57 88888.00 2021-02-19 22:52:34.000 050 14320.03 378.65 54654.67 88888.00 2021-02-19 22:52:35.000 050 14320.34 379.07 54654.76 88888.00 2021-02-19 22:52:36.000 050 14320.93 379.14 54654.86 88888.00 2021-02-19 22:52:37.000 050 14320.70 379.15 54654.80 88888.00 2021-02-19 22:52:38.000 050 14320.98 379.09 54654.83 88888.00 2021-02-19 22:52:39.000 050 14320.81 378.98 54654.93 88888.00 2021-02-19 22:52:40.000 050 14320.77 379.07 54655.12 88888.00 2021-02-19 22:52:41.000 050 14320.88 379.15 54655.13 88888.00 2021-02-19 22:52:42.000 050 14321.09 378.94 54655.15 88888.00 2021-02-19 22:52:43.000 050 14320.93 379.27 54655.00 88888.00 2021-02-19 22:52:44.000 050 14320.87 378.76 54655.32 88888.00 2021-02-19 22:52:45.000 050 14320.88 378.60 54655.11 88888.00 2021-02-19 22:52:46.000 050 14323.99 381.13 54654.07 88888.00 2021-02-19 22:52:47.000 050 14321.35 378.74 54655.25 88888.00 2021-02-19 22:52:48.000 050 14321.33 378.73 54655.46 88888.00 2021-02-19 22:52:49.000 050 14321.24 378.16 54655.57 88888.00 2021-02-19 22:52:50.000 050 14321.58 378.28 54655.40 88888.00 2021-02-19 22:52:51.000 050 14324.04 380.47 54652.86 88888.00 2021-02-19 22:52:52.000 050 14321.56 377.75 54655.47 88888.00 2021-02-19 22:52:53.000 050 14321.52 377.91 54655.37 88888.00 2021-02-19 22:52:54.000 050 14321.64 377.89 54655.27 88888.00 2021-02-19 22:52:55.000 050 14322.05 378.00 54655.38 88888.00 2021-02-19 22:52:56.000 050 14321.88 378.53 54655.33 88888.00 2021-02-19 22:52:57.000 050 14321.77 378.49 54655.37 88888.00 2021-02-19 22:52:58.000 050 14322.07 378.43 54655.31 88888.00 2021-02-19 22:52:59.000 050 14322.36 378.47 54655.39 88888.00 2021-02-19 22:53:00.000 050 14322.52 378.98 54655.36 88888.00 2021-02-19 22:53:01.000 050 14322.75 379.52 54655.24 88888.00 2021-02-19 22:53:02.000 050 14325.46 382.42 54652.82 88888.00 2021-02-19 22:53:03.000 050 14323.32 379.81 54655.32 88888.00 2021-02-19 22:53:04.000 050 14323.49 379.90 54655.22 88888.00 2021-02-19 22:53:05.000 050 14323.64 379.78 54655.32 88888.00 2021-02-19 22:53:06.000 050 14324.08 380.11 54655.17 88888.00 2021-02-19 22:53:07.000 050 14323.93 380.35 54655.41 88888.00 2021-02-19 22:53:08.000 050 14326.03 382.60 54652.91 88888.00 2021-02-19 22:53:09.000 050 14323.59 380.45 54655.45 88888.00 2021-02-19 22:53:10.000 050 14323.63 380.51 54655.52 88888.00 2021-02-19 22:53:11.000 050 14323.67 380.50 54655.46 88888.00 2021-02-19 22:53:12.000 050 14323.70 380.63 54655.47 88888.00 2021-02-19 22:53:13.000 050 14323.45 380.54 54655.46 88888.00 2021-02-19 22:53:14.000 050 14323.59 380.58 54655.58 88888.00 2021-02-19 22:53:15.000 050 14326.03 382.85 54653.26 88888.00 2021-02-19 22:53:16.000 050 14323.59 380.54 54655.54 88888.00 2021-02-19 22:53:17.000 050 14323.92 381.16 54655.52 88888.00 2021-02-19 22:53:18.000 050 14323.90 380.98 54655.56 88888.00 2021-02-19 22:53:19.000 050 14323.98 380.52 54655.66 88888.00 2021-02-19 22:53:20.000 050 14324.46 380.79 54655.70 88888.00 2021-02-19 22:53:21.000 050 14324.98 380.54 54653.34 88888.00 2021-02-19 22:53:22.000 050 14326.23 382.87 54655.72 88888.00 2021-02-19 22:53:23.000 050 14325.02 380.46 54655.85 88888.00 2021-02-19 22:53:24.000 050 14324.96 380.28 54655.88 88888.00 2021-02-19 22:53:25.000 050 14325.30 380.20 54655.90 88888.00 2021-02-19 22:53:26.000 050 14325.40 380.01 54655.73 88888.00 2021-02-19 22:53:27.000 050 14325.09 380.03 54655.91 88888.00 2021-02-19 22:53:28.000 050 14324.76 379.93 54656.01 88888.00 2021-02-19 22:53:29.000 050 14324.50 379.86 54656.07 88888.00 2021-02-19 22:53:30.000 050 14324.51 379.97 54656.02 88888.00 2021-02-19 22:53:31.000 050 14324.46 379.60 54655.92 88888.00 2021-02-19 22:53:32.000 050 14324.68 379.87 54656.07 88888.00 2021-02-19 22:53:33.000 050 14324.59 379.55 54656.06 88888.00 2021-02-19 22:53:34.000 050 14324.54 379.98 54656.10 88888.00 2021-02-19 22:53:35.000 050 14324.72 380.03 54655.76 88888.00 2021-02-19 22:53:36.000 050 14325.32 380.06 54655.95 88888.00 2021-02-19 22:53:37.000 050 14327.53 382.80 54653.61 88888.00 2021-02-19 22:53:38.000 050 14325.46 380.29 54656.02 88888.00 2021-02-19 22:53:39.000 050 14325.06 380.37 54656.12 88888.00 2021-02-19 22:53:40.000 050 14324.87 380.19 54655.92 88888.00 2021-02-19 22:53:41.000 050 14325.24 380.22 54656.09 88888.00 2021-02-19 22:53:42.000 050 14325.33 380.16 54656.08 88888.00 2021-02-19 22:53:43.000 050 14327.67 382.54 54653.66 88888.00 2021-02-19 22:53:44.000 050 14324.88 379.61 54656.21 88888.00 2021-02-19 22:53:45.000 050 14325.38 379.41 54656.23 88888.00 2021-02-19 22:53:46.000 050 14325.14 379.25 54656.17 88888.00 2021-02-19 22:53:47.000 050 14325.34 379.02 54656.10 88888.00 2021-02-19 22:53:48.000 050 14325.02 379.40 54656.51 88888.00 2021-02-19 22:53:49.000 050 14325.35 379.34 54656.31 88888.00 2021-02-19 22:53:50.000 050 14325.77 379.34 54656.33 88888.00 2021-02-19 22:53:51.000 050 14325.72 379.25 54656.15 88888.00 2021-02-19 22:53:52.000 050 14326.23 379.28 54656.36 88888.00 2021-02-19 22:53:53.000 050 14326.31 379.80 54656.02 88888.00 2021-02-19 22:53:54.000 050 14326.42 380.35 54656.52 88888.00 2021-02-19 22:53:55.000 050 14326.77 380.34 54656.49 88888.00 2021-02-19 22:53:56.000 050 14327.07 380.11 54656.61 88888.00 2021-02-19 22:53:57.000 050 14327.38 380.26 54656.25 88888.00 2021-02-19 22:53:58.000 050 14327.98 380.38 54656.83 88888.00 2021-02-19 22:53:59.000 050 14327.72 380.43 54656.73 88888.00 2021-02-19 22:54:00.000 050 14328.23 380.55 54656.90 88888.00 2021-02-19 22:54:01.000 050 14330.40 383.32 54654.32 88888.00 2021-02-19 22:54:02.000 050 14328.17 380.28 54656.77 88888.00 2021-02-19 22:54:03.000 050 14328.06 380.41 54656.96 88888.00 2021-02-19 22:54:04.000 050 14328.30 379.89 54657.22 88888.00 2021-02-19 22:54:05.000 050 14328.46 379.68 54657.21 88888.00 2021-02-19 22:54:06.000 050 14328.82 379.80 54656.78 88888.00 2021-02-19 22:54:07.000 050 14331.37 382.68 54654.91 88888.00 2021-02-19 22:54:08.000 050 14329.38 380.50 54657.35 88888.00 2021-02-19 22:54:09.000 050 14329.95 380.31 54657.59 88888.00 2021-02-19 22:54:10.000 050 14330.61 380.77 54657.68 88888.00 2021-02-19 22:54:11.000 050 14330.62 380.52 54657.67 88888.00 2021-02-19 22:54:12.000 050 14331.09 380.85 54657.95 88888.00 2021-02-19 22:54:13.000 050 14331.30 381.06 54657.97 88888.00 2021-02-19 22:54:14.000 050 14331.53 380.90 54658.22 88888.00 2021-02-19 22:54:15.000 050 14331.95 381.17 54658.38 88888.00 2021-02-19 22:54:16.000 050 14331.70 381.01 54658.62 88888.00 2021-02-19 22:54:17.000 050 14331.99 381.04 54658.71 88888.00 2021-02-19 22:54:18.000 050 14332.12 381.46 54659.01 88888.00 2021-02-19 22:54:19.000 050 14331.90 380.87 54659.02 88888.00 2021-02-19 22:54:20.000 050 14332.39 380.87 54658.70 88888.00 2021-02-19 22:54:21.000 050 14331.94 380.59 54659.24 88888.00 2021-02-19 22:54:22.000 050 14332.39 380.72 54659.21 88888.00 2021-02-19 22:54:23.000 050 14332.46 380.03 54659.26 88888.00 2021-02-19 22:54:24.000 050 14332.57 380.45 54659.50 88888.00 2021-02-19 22:54:25.000 050 14332.51 380.44 54659.63 88888.00 2021-02-19 22:54:26.000 050 14332.64 380.47 54659.77 88888.00 2021-02-19 22:54:27.000 050 14332.93 380.79 54659.56 88888.00 2021-02-19 22:54:28.000 050 14333.58 380.67 54659.73 88888.00 2021-02-19 22:54:29.000 050 14333.60 380.57 54659.85 88888.00 2021-02-19 22:54:30.000 050 14333.75 380.83 54659.88 88888.00 2021-02-19 22:54:31.000 050 14333.90 380.95 54659.22 88888.00 2021-02-19 22:54:32.000 050 14336.67 383.40 54658.72 88888.00 2021-02-19 22:54:33.000 050 14334.45 381.45 54659.60 88888.00 2021-02-19 22:54:34.000 050 14334.48 380.79 54660.23 88888.00 2021-02-19 22:54:35.000 050 14334.71 380.70 54660.15 88888.00 2021-02-19 22:54:36.000 050 14334.66 380.66 54660.56 88888.00 2021-02-19 22:54:37.000 050 14337.01 383.07 54658.07 88888.00 2021-02-19 22:54:38.000 050 14334.55 381.17 54660.42 88888.00 2021-02-19 22:54:39.000 050 14334.70 380.65 54660.74 88888.00 2021-02-19 22:54:40.000 050 14334.52 380.37 54660.59 88888.00 2021-02-19 22:54:41.000 050 14334.36 380.51 54660.84 88888.00 2021-02-19 22:54:42.000 050 14334.34 380.85 54660.83 88888.00 2021-02-19 22:54:43.000 050 14334.48 381.19 54660.74 88888.00 2021-02-19 22:54:44.000 050 14334.63 380.80 54660.98 88888.00 2021-02-19 22:54:45.000 050 14334.71 381.05 54660.96 88888.00 2021-02-19 22:54:46.000 050 14334.78 380.90 54661.01 88888.00 2021-02-19 22:54:47.000 050 14337.25 380.54 54658.03 88888.00 2021-02-19 22:54:48.000 050 14338.14 383.61 54660.71 88888.00 2021-02-19 22:54:49.000 050 14336.14 380.87 54661.33 88888.00 2021-02-19 22:54:50.000 050 14336.38 380.66 54661.51 88888.00 2021-02-19 22:54:51.000 050 14336.02 380.85 54661.66 88888.00 2021-02-19 22:54:52.000 050 14336.12 380.90 54661.63 88888.00 2021-02-19 22:54:53.000 050 14338.54 383.56 54659.07 88888.00 2021-02-19 22:54:54.000 050 14335.78 381.12 54661.40 88888.00 2021-02-19 22:54:55.000 050 14336.07 381.24 54661.75 88888.00 2021-02-19 22:54:56.000 050 14335.48 380.84 54661.87 88888.00 2021-02-19 22:54:57.000 050 14335.14 380.65 54661.87 88888.00 2021-02-19 22:54:58.000 050 14335.34 380.43 54661.81 88888.00 2021-02-19 22:54:59.000 050 14335.26 380.58 54661.93 88888.00 2021-02-19 22:55:00.000 050 14334.92 380.51 54661.90 88888.00 2021-02-19 22:55:01.000 050 14335.13 380.58 54662.00 88888.00 2021-02-19 22:55:02.000 050 14335.42 380.53 54661.67 88888.00 2021-02-19 22:55:03.000 050 14335.44 380.72 54661.84 88888.00 2021-02-19 22:55:04.000 050 14335.44 380.61 54661.87 88888.00 2021-02-19 22:55:05.000 050 14335.57 380.45 54662.02 88888.00 2021-02-19 22:55:06.000 050 14335.67 380.53 54662.08 88888.00 2021-02-19 22:55:07.000 050 14338.62 382.80 54659.37 88888.00 2021-02-19 22:55:08.000 050 14337.15 382.55 54662.17 88888.00 2021-02-19 22:55:09.000 050 14335.74 379.93 54662.13 88888.00 2021-02-19 22:55:10.000 050 14336.16 379.81 54662.35 88888.00 2021-02-19 22:55:11.000 050 14335.48 379.88 54662.39 88888.00 2021-02-19 22:55:12.000 050 14335.13 379.55 54662.00 88888.00 2021-02-19 22:55:13.000 050 14335.43 379.68 54662.39 88888.00 2021-02-19 22:55:14.000 050 14335.01 379.28 54662.53 88888.00 2021-02-19 22:55:15.000 050 14335.07 379.59 54662.43 88888.00 2021-02-19 22:55:16.000 050 14334.63 378.95 54662.51 88888.00 2021-02-19 22:55:17.000 050 14334.95 379.30 54662.10 88888.00 2021-02-19 22:55:18.000 050 14337.42 381.63 54659.63 88888.00 2021-02-19 22:55:19.000 050 14335.05 379.13 54662.42 88888.00 2021-02-19 22:55:20.000 050 14335.19 378.97 54662.07 88888.00 2021-02-19 22:55:21.000 050 14335.32 378.98 54662.24 88888.00 2021-02-19 22:55:22.000 050 14335.49 378.66 54662.44 88888.00 2021-02-19 22:55:23.000 050 14335.85 378.71 54662.16 88888.00 2021-02-19 22:55:24.000 050 14337.91 381.24 54659.94 88888.00 2021-02-19 22:55:25.000 050 14335.52 378.68 54662.45 88888.00 2021-02-19 22:55:26.000 050 14335.37 378.55 54662.39 88888.00 2021-02-19 22:55:27.000 050 14335.41 378.79 54662.32 88888.00 2021-02-19 22:55:28.000 050 14335.49 378.30 54662.33 88888.00 2021-02-19 22:55:29.000 050 14335.19 378.47 54662.32 88888.00 2021-02-19 22:55:30.000 050 14335.28 378.17 54662.44 88888.00 2021-02-19 22:55:31.000 050 14335.24 377.82 54662.44 88888.00 2021-02-19 22:55:32.000 050 14335.20 377.63 54662.37 88888.00 2021-02-19 22:55:33.000 050 14337.68 379.93 54659.75 88888.00 2021-02-19 22:55:34.000 050 14335.15 377.55 54662.20 88888.00 2021-02-19 22:55:35.000 050 14335.18 377.22 54662.24 88888.00 2021-02-19 22:55:36.000 050 14335.40 377.10 54662.09 88888.00 2021-02-19 22:55:37.000 050 14335.91 377.11 54662.21 88888.00 2021-02-19 22:55:38.000 050 14335.99 376.65 54661.61 88888.00 2021-02-19 22:55:39.000 050 14338.74 379.31 54659.73 88888.00 2021-02-19 22:55:40.000 050 14336.37 376.87 54662.03 88888.00 2021-02-19 22:55:41.000 050 14336.54 376.87 54661.96 88888.00 2021-02-19 22:55:42.000 050 14336.81 376.82 54661.71 88888.00 2021-02-19 22:55:43.000 050 14339.17 379.28 54659.44 88888.00 2021-02-19 22:55:44.000 050 14336.51 376.93 54661.82 88888.00 2021-02-19 22:55:45.000 050 14337.10 377.01 54661.94 88888.00 2021-02-19 22:55:46.000 050 14336.62 376.26 54662.06 88888.00 2021-02-19 22:55:47.000 050 14336.54 376.33 54661.93 88888.00 2021-02-19 22:55:48.000 050 14336.49 376.05 54661.79 88888.00 2021-02-19 22:55:49.000 050 14338.71 378.18 54659.29 88888.00 2021-02-19 22:55:50.000 050 14336.63 375.55 54661.86 88888.00 2021-02-19 22:55:51.000 050 14336.24 375.75 54661.73 88888.00 2021-02-19 22:55:52.000 050 14335.95 375.54 54661.70 88888.00 2021-02-19 22:55:53.000 050 14336.05 375.27 54661.60 88888.00 2021-02-19 22:55:54.000 050 14336.16 375.06 54661.62 88888.00 2021-02-19 22:55:55.000 050 14336.16 374.79 54661.52 88888.00 2021-02-19 22:55:56.000 050 14336.28 374.89 54661.62 88888.00 2021-02-19 22:55:57.000 050 14336.60 375.09 54661.39 88888.00 2021-02-19 22:55:58.000 050 14336.48 374.73 54661.12 88888.00 2021-02-19 22:55:59.000 050 14336.45 374.49 54661.24 88888.00 2021-02-19 22:56:00.000 050 14336.77 375.15 54660.93 88888.00 2021-02-19 22:56:01.000 050 14336.99 374.61 54661.32 88888.00 2021-02-19 22:56:02.000 050 14337.34 374.69 54661.20 88888.00 2021-02-19 22:56:03.000 050 14337.20 374.44 54661.18 88888.00 2021-02-19 22:56:04.000 050 14337.29 374.36 54661.30 88888.00 2021-02-19 22:56:05.000 050 14337.40 375.28 54661.18 88888.00 2021-02-19 22:56:06.000 050 14337.42 374.47 54661.07 88888.00 2021-02-19 22:56:07.000 050 14337.23 374.61 54661.05 88888.00 2021-02-19 22:56:08.000 050 14337.43 374.43 54661.06 88888.00 2021-02-19 22:56:09.000 050 14337.58 374.47 54660.86 88888.00 2021-02-19 22:56:10.000 050 14337.56 374.45 54660.90 88888.00 2021-02-19 22:56:11.000 050 14337.68 374.12 54661.10 88888.00 2021-02-19 22:56:12.000 050 14337.95 374.64 54661.18 88888.00 2021-02-19 22:56:13.000 050 14340.12 375.34 54658.40 88888.00 2021-02-19 22:56:14.000 050 14337.81 374.29 54661.12 88888.00 2021-02-19 22:56:15.000 050 14338.08 374.05 54661.09 88888.00 2021-02-19 22:56:16.000 050 14337.66 373.93 54661.10 88888.00 2021-02-19 22:56:17.000 050 14337.94 374.15 54661.02 88888.00 2021-02-19 22:56:18.000 050 14337.51 373.75 54660.96 88888.00 2021-02-19 22:56:19.000 050 14339.89 376.29 54658.71 88888.00 2021-02-19 22:56:20.000 050 14337.61 373.65 54660.55 88888.00 2021-02-19 22:56:21.000 050 14337.30 374.05 54660.96 88888.00 2021-02-19 22:56:22.000 050 14337.36 373.97 54660.93 88888.00 2021-02-19 22:56:23.000 050 14337.10 373.73 54661.00 88888.00 2021-02-19 22:56:24.000 050 14337.39 373.85 54660.99 88888.00 2021-02-19 22:56:25.000 050 14337.24 373.90 54660.81 88888.00 2021-02-19 22:56:26.000 050 14337.13 373.58 54660.98 88888.00 2021-02-19 22:56:27.000 050 14337.10 373.99 54660.86 88888.00 2021-02-19 22:56:28.000 050 14336.96 373.30 54660.95 88888.00 2021-02-19 22:56:29.000 050 14337.11 373.43 54660.74 88888.00 2021-02-19 22:56:30.000 050 14337.11 373.24 54660.67 88888.00 2021-02-19 22:56:31.000 050 14336.98 373.41 54660.70 88888.00 2021-02-19 22:56:32.000 050 14336.85 373.03 54660.65 88888.00 2021-02-19 22:56:33.000 050 14336.54 373.15 54660.74 88888.00 2021-02-19 22:56:34.000 050 14336.46 373.26 54660.63 88888.00 2021-02-19 22:56:35.000 050 14336.65 373.77 54660.64 88888.00 2021-02-19 22:56:36.000 050 14338.47 376.05 54658.01 88888.00 2021-02-19 22:56:37.000 050 14335.92 373.66 54660.38 88888.00 2021-02-19 22:56:38.000 050 14335.78 373.63 54660.42 88888.00 2021-02-19 22:56:39.000 050 14335.90 373.73 54660.09 88888.00 2021-02-19 22:56:40.000 050 14336.02 373.48 54660.15 88888.00 2021-02-19 22:56:41.000 050 14335.78 373.58 54660.27 88888.00 2021-02-19 22:56:42.000 050 14338.34 376.13 54657.81 88888.00 2021-02-19 22:56:43.000 050 14336.33 373.47 54660.23 88888.00 2021-02-19 22:56:44.000 050 14336.32 373.47 54659.77 88888.00 2021-02-19 22:56:45.000 050 14336.75 373.57 54660.04 88888.00 2021-02-19 22:56:46.000 050 14336.73 373.25 54660.04 88888.00 2021-02-19 22:56:47.000 050 14337.14 372.67 54660.00 88888.00 2021-02-19 22:56:48.000 050 14336.74 372.58 54660.18 88888.00 2021-02-19 22:56:49.000 050 14337.12 372.37 54658.73 88888.00 2021-02-19 22:56:50.000 050 14339.68 374.91 54658.87 88888.00 2021-02-19 22:56:51.000 050 14336.72 372.19 54659.85 88888.00 2021-02-19 22:56:52.000 050 14336.63 371.98 54659.84 88888.00 2021-02-19 22:56:53.000 050 14336.67 371.90 54659.88 88888.00 2021-02-19 22:56:54.000 050 14336.80 372.15 54659.77 88888.00 2021-02-19 22:56:55.000 050 14336.92 371.64 54659.54 88888.00 2021-02-19 22:56:56.000 050 14336.94 372.29 54659.62 88888.00 2021-02-19 22:56:57.000 050 14337.30 372.10 54659.54 88888.00 2021-02-19 22:56:58.000 050 14337.45 372.04 54659.60 88888.00 2021-02-19 22:56:59.000 050 14337.74 372.26 54659.58 88888.00 2021-02-19 22:57:00.000 050 14338.64 372.30 54659.36 88888.00 2021-02-19 22:57:01.000 050 14338.52 372.10 54659.58 88888.00 2021-02-19 22:57:02.000 050 14338.88 371.96 54659.47 88888.00 2021-02-19 22:57:03.000 050 14338.89 371.87 54659.29 88888.00 2021-02-19 22:57:04.000 050 14338.88 371.63 54659.47 88888.00 2021-02-19 22:57:05.000 050 14339.24 371.69 54659.33 88888.00 2021-02-19 22:57:06.000 050 14339.31 371.24 54659.48 88888.00 2021-02-19 22:57:07.000 050 14339.21 371.36 54659.64 88888.00 2021-02-19 22:57:08.000 050 14339.32 371.10 54659.64 88888.00 2021-02-19 22:57:09.000 050 14339.49 371.31 54659.48 88888.00 2021-02-19 22:57:10.000 050 14341.89 373.87 54656.90 88888.00 2021-02-19 22:57:11.000 050 14339.54 371.19 54659.29 88888.00 2021-02-19 22:57:12.000 050 14339.72 371.05 54659.34 88888.00 2021-02-19 22:57:13.000 050 14339.90 371.08 54659.49 88888.00 2021-02-19 22:57:14.000 050 14340.09 371.02 54659.48 88888.00 2021-02-19 22:57:15.000 050 14340.38 371.12 54659.35 88888.00 2021-02-19 22:57:16.000 050 14342.79 373.90 54656.98 88888.00 2021-02-19 22:57:17.000 050 14340.74 371.32 54659.15 88888.00 2021-02-19 22:57:18.000 050 14340.50 371.23 54659.58 88888.00 2021-02-19 22:57:19.000 050 14340.63 371.37 54659.54 88888.00 2021-02-19 22:57:20.000 050 14340.67 371.24 54659.58 88888.00 2021-02-19 22:57:21.000 050 14341.07 371.54 54659.65 88888.00 2021-02-19 22:57:22.000 050 14343.59 373.99 54657.06 88888.00 2021-02-19 22:57:23.000 050 14341.38 371.20 54659.48 88888.00 2021-02-19 22:57:24.000 050 14341.75 371.68 54659.71 88888.00 2021-02-19 22:57:25.000 050 14341.66 371.57 54659.56 88888.00 2021-02-19 22:57:26.000 050 14341.77 371.54 54659.54 88888.00 2021-02-19 22:57:27.000 050 14341.80 372.05 54659.30 88888.00 2021-02-19 22:57:28.000 050 14344.31 374.26 54657.05 88888.00 2021-02-19 22:57:29.000 050 14342.04 371.66 54659.81 88888.00 2021-02-19 22:57:30.000 050 14342.70 371.87 54659.61 88888.00 2021-02-19 22:57:31.000 050 14341.95 371.85 54659.52 88888.00 2021-02-19 22:57:32.000 050 14342.20 371.73 54659.64 88888.00 2021-02-19 22:57:33.000 050 14342.05 371.72 54659.69 88888.00 2021-02-19 22:57:34.000 050 14342.15 371.98 54659.56 88888.00 2021-02-19 22:57:35.000 050 14342.17 371.73 54659.81 88888.00 2021-02-19 22:57:36.000 050 14342.09 371.59 54659.77 88888.00 2021-02-19 22:57:37.000 050 14342.52 371.82 54659.83 88888.00 2021-02-19 22:57:38.000 050 14342.08 371.02 54660.03 88888.00 2021-02-19 22:57:39.000 050 14342.26 371.38 54659.99 88888.00 2021-02-19 22:57:40.000 050 14342.26 370.99 54659.95 88888.00 2021-02-19 22:57:41.000 050 14342.26 371.16 54660.07 88888.00 2021-02-19 22:57:42.000 050 14342.42 371.04 54659.99 88888.00 2021-02-19 22:57:43.000 050 14342.42 370.97 54660.17 88888.00 2021-02-19 22:57:44.000 050 14342.69 370.91 54660.08 88888.00 2021-02-19 22:57:45.000 050 14342.59 370.97 54659.99 88888.00 2021-02-19 22:57:46.000 050 14342.80 370.88 54660.11 88888.00 2021-02-19 22:57:47.000 050 14342.68 371.41 54660.06 88888.00 2021-02-19 22:57:48.000 050 14342.70 370.78 54660.20 88888.00 2021-02-19 22:57:49.000 050 14343.08 371.22 54659.92 88888.00 2021-02-19 22:57:50.000 050 14342.66 370.91 54660.04 88888.00 2021-02-19 22:57:51.000 050 14343.08 370.72 54660.15 88888.00 2021-02-19 22:57:52.000 050 14342.90 370.91 54659.10 88888.00 2021-02-19 22:57:53.000 050 14345.22 373.37 54660.17 88888.00 2021-02-19 22:57:54.000 050 14342.91 370.80 54660.28 88888.00 2021-02-19 22:57:55.000 050 14342.98 371.16 54660.11 88888.00 2021-02-19 22:57:56.000 050 14343.24 370.77 54660.09 88888.00 2021-02-19 22:57:57.000 050 14343.22 370.68 54660.44 88888.00 2021-02-19 22:57:58.000 050 14345.70 373.27 54657.90 88888.00 2021-02-19 22:57:59.000 050 14343.57 371.20 54660.30 88888.00 2021-02-19 22:58:00.000 050 14343.14 370.74 54660.30 88888.00 2021-02-19 22:58:01.000 050 14343.27 370.79 54660.09 88888.00 2021-02-19 22:58:02.000 050 14342.95 370.91 54659.97 88888.00 2021-02-19 22:58:03.000 050 14342.83 370.95 54660.48 88888.00 2021-02-19 22:58:04.000 050 14342.86 371.09 54660.52 88888.00 2021-02-19 22:58:05.000 050 14342.85 370.93 54660.30 88888.00 2021-02-19 22:58:06.000 050 14343.00 370.89 54660.30 88888.00 2021-02-19 22:58:07.000 050 14343.16 370.87 54659.98 88888.00 2021-02-19 22:58:08.000 050 14343.05 371.01 54660.47 88888.00 2021-02-19 22:58:09.000 050 14343.41 371.11 54660.32 88888.00 2021-02-19 22:58:10.000 050 14343.27 371.29 54660.33 88888.00 2021-02-19 22:58:11.000 050 14343.74 371.54 54660.27 88888.00 2021-02-19 22:58:12.000 050 14343.86 371.71 54660.38 88888.00 2021-02-19 22:58:13.000 050 14344.07 371.91 54660.38 88888.00 2021-02-19 22:58:14.000 050 14344.49 372.30 54660.30 88888.00 2021-02-19 22:58:15.000 050 14344.37 371.92 54660.41 88888.00 2021-02-19 22:58:16.000 050 14344.19 372.06 54660.40 88888.00 2021-02-19 22:58:17.000 050 14344.70 372.02 54660.37 88888.00 2021-02-19 22:58:18.000 050 14344.17 372.09 54660.70 88888.00 2021-02-19 22:58:19.000 050 14344.34 371.90 54660.31 88888.00 2021-02-19 22:58:20.000 050 14346.25 374.10 54658.14 88888.00 2021-02-19 22:58:21.000 050 14343.47 371.31 54660.82 88888.00 2021-02-19 22:58:22.000 050 14343.69 371.85 54660.72 88888.00 2021-02-19 22:58:23.000 050 14342.91 371.48 54660.79 88888.00 2021-02-19 22:58:24.000 050 14343.08 371.22 54660.66 88888.00 2021-02-19 22:58:25.000 050 14342.42 371.32 54660.78 88888.00 2021-02-19 22:58:26.000 050 14344.97 373.62 54658.16 88888.00 2021-02-19 22:58:27.000 050 14342.66 371.93 54660.59 88888.00 2021-02-19 22:58:28.000 050 14343.78 371.53 54658.14 88888.00 2021-02-19 22:58:29.000 050 14342.71 374.11 54660.55 88888.00 2021-02-19 22:58:30.000 050 14342.91 371.98 54660.61 88888.00 2021-02-19 22:58:31.000 050 14343.29 371.99 54660.34 88888.00 2021-02-19 22:58:32.000 050 14343.19 372.15 54660.51 88888.00 2021-02-19 22:58:33.000 050 14343.29 372.36 54660.45 88888.00 2021-02-19 22:58:34.000 050 14343.42 372.71 54660.61 88888.00 2021-02-19 22:58:35.000 050 14343.02 372.22 54660.76 88888.00 2021-02-19 22:58:36.000 050 14342.93 372.50 54660.74 88888.00 2021-02-19 22:58:37.000 050 14342.67 372.46 54660.65 88888.00 2021-02-19 22:58:38.000 050 14342.20 372.10 54660.61 88888.00 2021-02-19 22:58:39.000 050 14341.87 371.97 54660.82 88888.00 2021-02-19 22:58:40.000 050 14341.31 371.91 54660.89 88888.00 2021-02-19 22:58:41.000 050 14341.13 371.97 54660.65 88888.00 2021-02-19 22:58:42.000 050 14340.77 372.17 54660.65 88888.00 2021-02-19 22:58:43.000 050 14340.62 372.14 54660.50 88888.00 2021-02-19 22:58:44.000 050 14340.28 371.97 54660.75 88888.00 2021-02-19 22:58:45.000 050 14340.07 372.04 54660.76 88888.00 2021-02-19 22:58:46.000 050 14340.06 372.25 54660.52 88888.00 2021-02-19 22:58:47.000 050 14340.33 372.01 54660.40 88888.00 2021-02-19 22:58:48.000 050 14340.60 372.39 54660.55 88888.00 2021-02-19 22:58:49.000 050 14340.38 372.40 54660.49 88888.00 2021-02-19 22:58:50.000 050 14340.45 371.84 54660.66 88888.00 2021-02-19 22:58:51.000 050 14340.40 372.09 54660.32 88888.00 2021-02-19 22:58:52.000 050 14340.36 372.25 54660.21 88888.00 2021-02-19 22:58:53.000 050 14340.11 371.77 54660.61 88888.00 2021-02-19 22:58:54.000 050 14342.36 374.23 54657.74 88888.00 2021-02-19 22:58:55.000 050 14339.65 371.63 54660.44 88888.00 2021-02-19 22:58:56.000 050 14339.82 371.60 54660.17 88888.00 2021-02-19 22:58:57.000 050 14339.39 372.14 54660.23 88888.00 2021-02-19 22:58:58.000 050 14339.24 371.59 54660.33 88888.00 2021-02-19 22:58:59.000 050 14339.28 371.85 54660.37 88888.00 2021-02-19 22:59:00.000 050 14341.52 374.10 54657.83 88888.00 2021-02-19 22:59:01.000 050 14339.45 371.63 54660.12 88888.00 2021-02-19 22:59:02.000 050 14342.86 373.52 54657.35 88888.00 2021-02-19 22:59:03.000 050 14341.34 373.67 54660.35 88888.00 2021-02-19 22:59:04.000 050 14339.23 371.64 54660.17 88888.00 2021-02-19 22:59:05.000 050 14339.26 371.21 54660.29 88888.00 2021-02-19 22:59:06.000 050 14339.07 371.30 54660.20 88888.00 2021-02-19 22:59:07.000 050 14338.84 370.90 54660.06 88888.00 2021-02-19 22:59:08.000 050 14341.23 373.17 54657.53 88888.00 2021-02-19 22:59:09.000 050 14338.98 370.78 54659.73 88888.00 2021-02-19 22:59:10.000 050 14338.47 370.66 54660.17 88888.00 2021-02-19 22:59:11.000 050 14338.32 370.67 54660.18 88888.00 2021-02-19 22:59:12.000 050 14338.24 370.31 54660.01 88888.00 2021-02-19 22:59:13.000 050 14338.36 370.54 54660.12 88888.00 2021-02-19 22:59:14.000 050 14338.54 370.87 54659.98 88888.00 2021-02-19 22:59:15.000 050 14338.23 370.33 54660.00 88888.00 2021-02-19 22:59:16.000 050 14338.17 370.53 54659.72 88888.00 2021-02-19 22:59:17.000 050 14338.54 370.48 54659.80 88888.00 2021-02-19 22:59:18.000 050 14338.42 370.63 54659.88 88888.00 2021-02-19 22:59:19.000 050 14338.58 370.72 54659.73 88888.00 2021-02-19 22:59:20.000 050 14338.31 370.28 54659.81 88888.00 2021-02-19 22:59:21.000 050 14338.37 370.13 54659.72 88888.00 2021-02-19 22:59:22.000 050 14338.66 370.14 54659.67 88888.00 2021-02-19 22:59:23.000 050 14338.53 370.12 54659.62 88888.00 2021-02-19 22:59:24.000 050 14338.80 370.12 54659.49 88888.00 2021-02-19 22:59:25.000 050 14338.51 370.19 54659.68 88888.00 2021-02-19 22:59:26.000 050 14338.52 370.40 54659.68 88888.00 2021-02-19 22:59:27.000 050 14339.05 370.17 54659.53 88888.00 2021-02-19 22:59:28.000 050 14338.76 369.95 54659.60 88888.00 2021-02-19 22:59:29.000 050 14338.68 370.33 54659.61 88888.00 2021-02-19 22:59:30.000 050 14338.14 370.17 54659.70 88888.00 2021-02-19 22:59:31.000 050 14338.11 369.92 54659.54 88888.00 2021-02-19 22:59:32.000 050 14337.86 369.78 54659.44 88888.00 2021-02-19 22:59:33.000 050 14340.16 371.94 54656.94 88888.00 2021-02-19 22:59:34.000 050 14337.77 369.42 54659.35 88888.00 2021-02-19 22:59:35.000 050 14337.49 369.76 54659.44 88888.00 2021-02-19 22:59:36.000 050 14337.59 369.46 54659.23 88888.00 2021-02-19 22:59:37.000 050 14337.84 369.59 54659.54 88888.00 2021-02-19 22:59:38.000 050 14337.74 369.95 54659.24 88888.00 2021-02-19 22:59:39.000 050 14340.32 372.40 54656.80 88888.00 2021-02-19 22:59:40.000 050 14337.97 369.87 54659.29 88888.00 2021-02-19 22:59:41.000 050 14338.18 369.93 54659.10 88888.00 2021-02-19 22:59:42.000 050 14338.84 369.90 54659.29 88888.00 2021-02-19 22:59:43.000 050 14338.33 370.16 54659.20 88888.00 2021-02-19 22:59:44.000 050 14338.80 370.11 54659.22 88888.00 2021-02-19 22:59:45.000 050 14338.42 370.22 54659.53 88888.00 2021-02-19 22:59:46.000 050 14338.68 370.40 54659.47 88888.00 2021-02-19 22:59:47.000 050 14338.33 370.10 54659.35 88888.00 2021-02-19 22:59:48.000 050 14338.17 370.02 54659.46 88888.00 2021-02-19 22:59:49.000 050 14338.35 369.87 54659.50 88888.00 2021-02-19 22:59:50.000 050 14340.51 372.70 54657.03 88888.00 2021-02-19 22:59:51.000 050 14337.61 369.65 54659.54 88888.00 2021-02-19 22:59:52.000 050 14337.55 369.41 54659.37 88888.00 2021-02-19 22:59:53.000 050 14337.25 369.40 54659.22 88888.00 2021-02-19 22:59:54.000 050 14337.28 369.70 54659.15 88888.00 2021-02-19 22:59:55.000 050 14337.31 369.25 54659.42 88888.00 2021-02-19 22:59:56.000 050 14339.26 371.67 54657.00 88888.00 2021-02-19 22:59:57.000 050 14337.22 368.94 54659.25 88888.00 2021-02-19 22:59:58.000 050 14336.36 368.83 54659.42 88888.00 2021-02-19 22:59:59.000 050 14336.68 368.92 54659.36 88888.00 2021-02-19 23:00:00.000 050 14335.93 368.82 54659.37 88888.00 2021-02-19 23:00:01.000 050 14335.86 368.93 54659.23 88888.00 2021-02-19 23:00:02.000 050 14335.22 368.45 54659.11 88888.00 2021-02-19 23:00:03.000 050 14335.14 368.64 54659.17 88888.00 2021-02-19 23:00:04.000 050 14335.04 368.41 54658.94 88888.00 2021-02-19 23:00:05.000 050 14334.87 368.55 54658.80 88888.00 2021-02-19 23:00:06.000 050 14334.68 368.78 54658.96 88888.00 2021-02-19 23:00:07.000 050 14334.83 368.74 54658.44 88888.00 2021-02-19 23:00:08.000 050 14337.22 370.72 54656.39 88888.00 2021-02-19 23:00:09.000 050 14334.78 368.50 54656.43 88888.00 2021-02-19 23:00:10.000 050 14336.97 370.75 54658.66 88888.00 2021-02-19 23:00:11.000 050 14334.36 368.52 54658.34 88888.00 2021-02-19 23:00:12.000 050 14334.58 368.17 54658.13 88888.00 2021-02-19 23:00:13.000 050 14334.08 368.11 54658.41 88888.00 2021-02-19 23:00:14.000 050 14333.86 368.26 54658.41 88888.00 2021-02-19 23:00:15.000 050 14333.78 368.14 54658.45 88888.00 2021-02-19 23:00:16.000 050 14333.47 368.05 54658.15 88888.00 2021-02-19 23:00:17.000 050 14333.48 367.90 54657.78 88888.00 2021-02-19 23:00:18.000 050 14333.71 368.31 54658.34 88888.00 2021-02-19 23:00:19.000 050 14333.35 368.13 54658.13 88888.00 2021-02-19 23:00:20.000 050 14333.38 368.30 54658.05 88888.00 2021-02-19 23:00:21.000 050 14333.38 368.35 54658.13 88888.00 2021-02-19 23:00:22.000 050 14333.39 368.12 54657.88 88888.00 2021-02-19 23:00:23.000 050 14333.67 368.18 54658.00 88888.00 2021-02-19 23:00:24.000 050 14333.71 368.45 54657.78 88888.00 2021-02-19 23:00:25.000 050 14336.06 370.30 54655.53 88888.00 2021-02-19 23:00:26.000 050 14333.86 367.95 54657.96 88888.00 2021-02-19 23:00:27.000 050 14333.49 368.00 54657.97 88888.00 2021-02-19 23:00:28.000 050 14333.46 368.22 54657.87 88888.00 2021-02-19 23:00:29.000 050 14333.64 368.51 54657.46 88888.00 2021-02-19 23:00:30.000 050 14332.84 368.12 54657.77 88888.00 2021-02-19 23:00:31.000 050 14335.22 370.62 54655.44 88888.00 2021-02-19 23:00:32.000 050 14332.55 367.76 54657.94 88888.00 2021-02-19 23:00:33.000 050 14332.32 368.02 54657.79 88888.00 2021-02-19 23:00:34.000 050 14332.33 368.30 54657.72 88888.00 2021-02-19 23:00:35.000 050 14334.46 370.21 54655.38 88888.00 2021-02-19 23:00:36.000 050 14332.07 367.50 54657.76 88888.00 2021-02-19 23:00:37.000 050 14331.84 367.67 54657.68 88888.00 2021-02-19 23:00:38.000 050 14331.74 368.00 54657.56 88888.00 2021-02-19 23:00:39.000 050 14331.71 367.83 54657.64 88888.00 2021-02-19 23:00:40.000 050 14331.43 367.59 54657.73 88888.00 2021-02-19 23:00:41.000 050 14333.97 370.16 54654.74 88888.00 2021-02-19 23:00:42.000 050 14331.16 367.63 54657.59 88888.00 2021-02-19 23:00:43.000 050 14332.12 367.85 54653.71 88888.00 2021-02-19 23:00:44.000 050 14333.75 370.57 54654.95 88888.00 2021-02-19 23:00:45.000 050 14331.27 367.90 54657.39 88888.00 2021-02-19 23:00:46.000 050 14331.31 368.22 54657.44 88888.00 2021-02-19 23:00:47.000 050 14331.29 367.74 54657.62 88888.00 2021-02-19 23:00:48.000 050 14331.38 367.75 54657.59 88888.00 2021-02-19 23:00:49.000 050 14331.50 367.78 54657.40 88888.00 2021-02-19 23:00:50.000 050 14334.21 369.96 54655.00 88888.00 2021-02-19 23:00:51.000 050 14331.72 367.34 54657.42 88888.00 2021-02-19 23:00:52.000 050 14331.32 367.22 54657.72 88888.00 2021-02-19 23:00:53.000 050 14331.38 367.26 54657.61 88888.00 2021-02-19 23:00:54.000 050 14331.24 367.06 54657.45 88888.00 2021-02-19 23:00:55.000 050 14330.98 367.08 54657.72 88888.00 2021-02-19 23:00:56.000 050 14330.71 366.66 54657.83 88888.00 2021-02-19 23:00:57.000 050 14330.60 366.57 54657.75 88888.00 2021-02-19 23:00:58.000 050 14330.69 366.87 54657.71 88888.00 2021-02-19 23:00:59.000 050 14330.55 366.67 54657.19 88888.00 2021-02-19 23:01:00.000 050 14330.43 366.39 54657.50 88888.00 2021-02-19 23:01:01.000 050 14330.56 366.98 54657.61 88888.00 2021-02-19 23:01:02.000 050 14330.44 366.81 54657.50 88888.00 2021-02-19 23:01:03.000 050 14330.56 366.82 54657.32 88888.00 2021-02-19 23:01:04.000 050 14330.81 367.44 54657.21 88888.00 2021-02-19 23:01:05.000 050 14330.71 367.13 54657.57 88888.00 2021-02-19 23:01:06.000 050 14331.27 367.13 54657.34 88888.00 2021-02-19 23:01:07.000 050 14331.15 367.46 54657.43 88888.00 2021-02-19 23:01:08.000 050 14331.26 367.42 54657.40 88888.00 2021-02-19 23:01:09.000 050 14331.52 367.67 54657.44 88888.00 2021-02-19 23:01:10.000 050 14331.50 367.85 54657.59 88888.00 2021-02-19 23:01:11.000 050 14332.12 367.72 54657.59 88888.00 2021-02-19 23:01:12.000 050 14331.92 367.73 54657.73 88888.00 2021-02-19 23:01:13.000 050 14331.98 368.11 54657.79 88888.00 2021-02-19 23:01:14.000 050 14334.09 368.11 54655.27 88888.00 2021-02-19 23:01:15.000 050 14331.64 369.13 54657.88 88888.00 2021-02-19 23:01:16.000 050 14331.82 367.53 54657.87 88888.00 2021-02-19 23:01:17.000 050 14331.32 367.51 54657.98 88888.00 2021-02-19 23:01:18.000 050 14331.00 367.20 54657.93 88888.00 2021-02-19 23:01:19.000 050 14330.85 367.52 54657.95 88888.00 2021-02-19 23:01:20.000 050 14333.11 369.56 54655.51 88888.00 2021-02-19 23:01:21.000 050 14330.45 367.13 54658.03 88888.00 2021-02-19 23:01:22.000 050 14330.13 366.68 54658.03 88888.00 2021-02-19 23:01:23.000 050 14330.31 366.73 54657.85 88888.00 2021-02-19 23:01:24.000 050 14330.51 366.85 54657.23 88888.00 2021-02-19 23:01:25.000 050 14329.75 366.92 54657.75 88888.00 2021-02-19 23:01:26.000 050 14329.81 367.44 54657.67 88888.00 2021-02-19 23:01:27.000 050 14329.84 367.30 54657.60 88888.00 2021-02-19 23:01:28.000 050 14329.99 367.45 54657.53 88888.00 2021-02-19 23:01:29.000 050 14330.23 368.27 54657.42 88888.00 2021-02-19 23:01:30.000 050 14330.05 367.89 54657.57 88888.00 2021-02-19 23:01:31.000 050 14329.68 367.85 54657.10 88888.00 2021-02-19 23:01:32.000 050 14329.51 368.14 54657.52 88888.00 2021-02-19 23:01:33.000 050 14329.81 368.32 54657.25 88888.00 2021-02-19 23:01:34.000 050 14329.49 367.95 54657.34 88888.00 2021-02-19 23:01:35.000 050 14329.51 368.05 54657.33 88888.00 2021-02-19 23:01:36.000 050 14329.18 368.08 54657.34 88888.00 2021-02-19 23:01:37.000 050 14329.05 368.02 54657.30 88888.00 2021-02-19 23:01:38.000 050 14328.77 368.12 54657.14 88888.00 2021-02-19 23:01:39.000 050 14328.73 368.05 54657.14 88888.00 2021-02-19 23:01:40.000 050 14328.49 367.92 54657.08 88888.00 2021-02-19 23:01:41.000 050 14328.30 368.32 54657.14 88888.00 2021-02-19 23:01:42.000 050 14328.18 367.84 54656.19 88888.00 2021-02-19 23:01:43.000 050 14330.42 370.05 54654.73 88888.00 2021-02-19 23:01:44.000 050 14328.07 367.66 54656.96 88888.00 2021-02-19 23:01:45.000 050 14327.85 367.61 54657.18 88888.00 2021-02-19 23:01:46.000 050 14328.00 367.55 54657.06 88888.00 2021-02-19 23:01:47.000 050 14327.84 367.69 54657.11 88888.00 2021-02-19 23:01:48.000 050 14327.86 367.92 54657.09 88888.00 2021-02-19 23:01:49.000 050 14330.50 370.21 54654.51 88888.00 2021-02-19 23:01:50.000 050 14327.83 367.93 54656.88 88888.00 2021-02-19 23:01:51.000 050 14330.51 370.13 54655.63 88888.00 2021-02-19 23:01:52.000 050 14327.48 367.83 54656.96 88888.00 2021-02-19 23:01:53.000 050 14327.52 368.02 54657.01 88888.00 2021-02-19 23:01:54.000 050 14327.40 367.62 54657.00 88888.00 2021-02-19 23:01:55.000 050 14327.11 367.85 54657.07 88888.00 2021-02-19 23:01:56.000 050 14327.02 368.10 54656.98 88888.00 2021-02-19 23:01:57.000 050 14326.58 367.70 54657.07 88888.00 2021-02-19 23:01:58.000 050 14326.43 367.39 54656.92 88888.00 2021-02-19 23:01:59.000 050 14326.40 367.28 54656.89 88888.00 2021-02-19 23:02:00.000 050 14326.06 367.66 54656.90 88888.00 2021-02-19 23:02:01.000 050 14326.05 367.93 54656.90 88888.00 2021-02-19 23:02:02.000 050 14325.86 367.26 54656.94 88888.00 2021-02-19 23:02:03.000 050 14325.62 367.42 54656.87 88888.00 2021-02-19 23:02:04.000 050 14325.31 367.04 54656.72 88888.00 2021-02-19 23:02:05.000 050 14325.07 367.28 54656.56 88888.00 2021-02-19 23:02:06.000 050 14325.36 367.07 54656.89 88888.00 2021-02-19 23:02:07.000 050 14324.63 366.99 54656.67 88888.00 2021-02-19 23:02:08.000 050 14324.57 366.87 54656.39 88888.00 2021-02-19 23:02:09.000 050 14323.95 366.84 54656.77 88888.00 2021-02-19 23:02:10.000 050 14324.21 367.20 54656.55 88888.00 2021-02-19 23:02:11.000 050 14323.86 367.54 54656.04 88888.00 2021-02-19 23:02:12.000 050 14323.60 367.24 54656.40 88888.00 2021-02-19 23:02:13.000 050 14323.58 367.27 54656.22 88888.00 2021-02-19 23:02:14.000 050 14323.50 367.72 54656.30 88888.00 2021-02-19 23:02:15.000 050 14323.62 367.57 54656.34 88888.00 2021-02-19 23:02:16.000 050 14325.96 368.96 54653.55 88888.00 2021-02-19 23:02:17.000 050 14323.69 367.50 54656.30 88888.00 2021-02-19 23:02:18.000 050 14323.30 367.44 54656.24 88888.00 2021-02-19 23:02:19.000 050 14323.15 367.45 54655.92 88888.00 2021-02-19 23:02:20.000 050 14323.25 367.42 54655.82 88888.00 2021-02-19 23:02:21.000 050 14322.94 367.50 54655.89 88888.00 2021-02-19 23:02:22.000 050 14325.30 369.55 54653.51 88888.00 2021-02-19 23:02:23.000 050 14322.64 367.06 54655.99 88888.00 2021-02-19 23:02:24.000 050 14322.88 367.12 54655.83 88888.00 2021-02-19 23:02:25.000 050 14322.66 367.24 54655.61 88888.00 2021-02-19 23:02:26.000 050 14322.76 367.38 54655.76 88888.00 2021-02-19 23:02:27.000 050 14322.69 366.88 54655.56 88888.00 2021-02-19 23:02:28.000 050 14323.07 366.72 54655.64 88888.00 2021-02-19 23:02:29.000 050 14322.68 366.68 54655.61 88888.00 2021-02-19 23:02:30.000 050 14322.84 366.59 54655.25 88888.00 2021-02-19 23:02:31.000 050 14323.09 366.90 54655.39 88888.00 2021-02-19 23:02:32.000 050 14323.26 366.49 54655.54 88888.00 2021-02-19 23:02:33.000 050 14323.39 366.50 54655.53 88888.00 2021-02-19 23:02:34.000 050 14323.52 366.41 54655.47 88888.00 2021-02-19 23:02:35.000 050 14323.59 366.71 54655.34 88888.00 2021-02-19 23:02:36.000 050 14323.83 367.32 54655.38 88888.00 2021-02-19 23:02:37.000 050 14327.38 368.75 54652.99 88888.00 2021-02-19 23:02:38.000 050 14325.30 368.83 54655.40 88888.00 2021-02-19 23:02:39.000 050 14323.89 366.81 54655.39 88888.00 2021-02-19 23:02:40.000 050 14324.06 366.73 54655.39 88888.00 2021-02-19 23:02:41.000 050 14324.36 366.67 54655.48 88888.00 2021-02-19 23:02:42.000 050 14324.03 366.65 54655.56 88888.00 2021-02-19 23:02:43.000 050 14326.53 369.25 54653.01 88888.00 2021-02-19 23:02:44.000 050 14323.90 366.89 54655.40 88888.00 2021-02-19 23:02:45.000 050 14324.04 367.00 54655.39 88888.00 2021-02-19 23:02:46.000 050 14324.46 367.01 54655.11 88888.00 2021-02-19 23:02:47.000 050 14324.36 367.04 54655.34 88888.00 2021-02-19 23:02:48.000 050 14324.54 367.20 54655.34 88888.00 2021-02-19 23:02:49.000 050 14324.66 367.19 54655.35 88888.00 2021-02-19 23:02:50.000 050 14324.92 367.52 54655.14 88888.00 2021-02-19 23:02:51.000 050 14324.63 367.38 54655.31 88888.00 2021-02-19 23:02:52.000 050 14324.51 367.42 54655.34 88888.00 2021-02-19 23:02:53.000 050 14324.52 367.55 54655.20 88888.00 2021-02-19 23:02:54.000 050 14324.39 367.43 54655.45 88888.00 2021-02-19 23:02:55.000 050 14324.33 367.31 54655.27 88888.00 2021-02-19 23:02:56.000 050 14325.15 367.42 54655.37 88888.00 2021-02-19 23:02:57.000 050 14324.45 367.38 54655.52 88888.00 2021-02-19 23:02:58.000 050 14324.46 367.31 54655.27 88888.00 2021-02-19 23:02:59.000 050 14324.19 367.29 54655.63 88888.00 2021-02-19 23:03:00.000 050 14324.46 367.22 54655.37 88888.00 2021-02-19 23:03:01.000 050 14324.04 367.34 54655.46 88888.00 2021-02-19 23:03:02.000 050 14323.86 367.07 54655.54 88888.00 2021-02-19 23:03:03.000 050 14323.59 366.83 54655.61 88888.00 2021-02-19 23:03:04.000 050 14323.48 366.77 54655.68 88888.00 2021-02-19 23:03:05.000 050 14323.40 367.11 54655.65 88888.00 2021-02-19 23:03:06.000 050 14323.40 367.06 54655.07 88888.00 2021-02-19 23:03:07.000 050 14322.95 367.08 54655.45 88888.00 2021-02-19 23:03:08.000 050 14325.18 369.52 54652.91 88888.00 2021-02-19 23:03:09.000 050 14322.56 367.20 54655.36 88888.00 2021-02-19 23:03:10.000 050 14322.44 367.30 54655.19 88888.00 2021-02-19 23:03:11.000 050 14322.75 367.37 54655.03 88888.00 2021-02-19 23:03:12.000 050 14322.41 367.21 54655.10 88888.00 2021-02-19 23:03:13.000 050 14322.40 367.10 54654.98 88888.00 2021-02-19 23:03:14.000 050 14324.48 369.60 54652.48 88888.00 2021-02-19 23:03:15.000 050 14321.93 366.92 54654.82 88888.00 2021-02-19 23:03:16.000 050 14321.68 366.76 54654.89 88888.00 2021-02-19 23:03:17.000 050 14321.44 366.56 54654.94 88888.00 2021-02-19 23:03:18.000 050 14320.91 366.34 54654.78 88888.00 2021-02-19 23:03:19.000 050 14320.58 366.30 54654.89 88888.00 2021-02-19 23:03:20.000 050 14320.56 366.21 54654.41 88888.00 2021-02-19 23:03:21.000 050 14320.17 366.06 54654.57 88888.00 2021-02-19 23:03:22.000 050 14319.70 365.95 54654.43 88888.00 2021-02-19 23:03:23.000 050 14319.50 366.13 54654.34 88888.00 2021-02-19 23:03:24.000 050 14319.26 365.68 54654.37 88888.00 2021-02-19 23:03:25.000 050 14321.75 368.15 54651.55 88888.00 2021-02-19 23:03:26.000 050 14319.82 365.87 54653.87 88888.00 2021-02-19 23:03:27.000 050 14319.32 365.82 54653.89 88888.00 2021-02-19 23:03:28.000 050 14319.39 365.53 54653.86 88888.00 2021-02-19 23:03:29.000 050 14319.43 365.32 54653.76 88888.00 2021-02-19 23:03:30.000 050 14319.37 365.42 54653.40 88888.00 2021-02-19 23:03:31.000 050 14321.69 368.14 54650.94 88888.00 2021-02-19 23:03:32.000 050 14319.01 365.52 54653.27 88888.00 2021-02-19 23:03:33.000 050 14318.99 365.43 54653.15 88888.00 2021-02-19 23:03:34.000 050 14318.73 365.39 54653.13 88888.00 2021-02-19 23:03:35.000 050 14318.91 365.53 54653.05 88888.00 2021-02-19 23:03:36.000 050 14318.65 365.31 54652.88 88888.00 2021-02-19 23:03:37.000 050 14318.67 365.37 54652.85 88888.00 2021-02-19 23:03:38.000 050 14318.74 365.46 54652.41 88888.00 2021-02-19 23:03:39.000 050 14318.64 365.83 54652.53 88888.00 2021-02-19 23:03:40.000 050 14318.46 365.60 54652.11 88888.00 2021-02-19 23:03:41.000 050 14318.63 365.64 54652.28 88888.00 2021-02-19 23:03:42.000 050 14318.95 366.10 54652.32 88888.00 2021-02-19 23:03:43.000 050 14318.92 366.11 54652.14 88888.00 2021-02-19 23:03:44.000 050 14318.87 366.09 54652.28 88888.00 2021-02-19 23:03:45.000 050 14318.83 366.27 54652.11 88888.00 2021-02-19 23:03:46.000 050 14318.98 366.04 54651.49 88888.00 2021-02-19 23:03:47.000 050 14318.98 366.36 54651.92 88888.00 2021-02-19 23:03:48.000 050 14319.11 365.93 54651.61 88888.00 2021-02-19 23:03:49.000 050 14318.66 366.38 54651.88 88888.00 2021-02-19 23:03:50.000 050 14318.50 366.36 54651.79 88888.00 2021-02-19 23:03:51.000 050 14318.67 366.13 54651.72 88888.00 2021-02-19 23:03:52.000 050 14318.48 366.13 54651.45 88888.00 2021-02-19 23:03:53.000 050 14318.16 366.00 54651.45 88888.00 2021-02-19 23:03:54.000 050 14318.00 366.14 54651.46 88888.00 2021-02-19 23:03:55.000 050 14317.99 365.86 54650.24 88888.00 2021-02-19 23:03:56.000 050 14320.69 368.45 54650.84 88888.00 2021-02-19 23:03:57.000 050 14317.66 365.99 54651.07 88888.00 2021-02-19 23:03:58.000 050 14317.44 365.88 54651.19 88888.00 2021-02-19 23:03:59.000 050 14317.41 365.99 54651.13 88888.00 2021-02-19 23:04:00.000 050 14317.35 366.16 54651.08 88888.00 2021-02-19 23:04:01.000 050 14319.93 368.30 54648.65 88888.00 2021-02-19 23:04:02.000 050 14317.65 366.07 54651.28 88888.00 2021-02-19 23:04:03.000 050 14317.00 366.13 54651.04 88888.00 2021-02-19 23:04:04.000 050 14317.03 366.09 54651.17 88888.00 2021-02-19 23:04:05.000 050 14316.89 366.00 54651.04 88888.00 2021-02-19 23:04:06.000 050 14317.24 366.04 54650.84 88888.00 2021-02-19 23:04:07.000 050 14316.65 365.84 54650.87 88888.00 2021-02-19 23:04:08.000 050 14316.96 366.09 54650.86 88888.00 2021-02-19 23:04:09.000 050 14316.29 365.94 54650.93 88888.00 2021-02-19 23:04:10.000 050 14316.23 365.77 54650.83 88888.00 2021-02-19 23:04:11.000 050 14316.12 365.64 54650.64 88888.00 2021-02-19 23:04:12.000 050 14316.26 365.97 54650.39 88888.00 2021-02-19 23:04:13.000 050 14316.02 365.84 54650.18 88888.00 2021-02-19 23:04:14.000 050 14315.95 365.74 54650.58 88888.00 2021-02-19 23:04:15.000 050 14315.99 365.67 54650.67 88888.00 2021-02-19 23:04:16.000 050 14315.83 365.55 54650.42 88888.00 2021-02-19 23:04:17.000 050 14315.72 365.76 54650.51 88888.00 2021-02-19 23:04:18.000 050 14318.93 369.26 54648.03 88888.00 2021-02-19 23:04:19.000 050 14315.76 368.01 54650.57 88888.00 2021-02-19 23:04:20.000 050 14315.52 365.46 54650.35 88888.00 2021-02-19 23:04:21.000 050 14315.30 365.56 54650.32 88888.00 2021-02-19 23:04:22.000 050 14315.26 365.56 54650.46 88888.00 2021-02-19 23:04:23.000 050 14315.50 365.69 54649.92 88888.00 2021-02-19 23:04:24.000 050 14317.56 368.07 54647.94 88888.00 2021-02-19 23:04:25.000 050 14315.01 365.44 54650.35 88888.00 2021-02-19 23:04:26.000 050 14314.71 365.46 54650.26 88888.00 2021-02-19 23:04:27.000 050 14314.92 365.63 54650.27 88888.00 2021-02-19 23:04:28.000 050 14314.70 365.73 54650.14 88888.00 2021-02-19 23:04:29.000 050 14314.77 365.66 54650.17 88888.00 2021-02-19 23:04:30.000 050 14314.80 365.75 54650.15 88888.00 2021-02-19 23:04:31.000 050 14315.76 365.52 54647.22 88888.00 2021-02-19 23:04:32.000 050 14314.89 367.99 54649.96 88888.00 2021-02-19 23:04:33.000 050 14314.51 365.97 54650.13 88888.00 2021-02-19 23:04:34.000 050 14314.46 365.70 54650.29 88888.00 2021-02-19 23:04:35.000 050 14314.21 365.92 54650.07 88888.00 2021-02-19 23:04:36.000 050 14314.20 365.47 54649.98 88888.00 2021-02-19 23:04:37.000 050 14314.19 365.78 54650.02 88888.00 2021-02-19 23:04:38.000 050 14314.59 365.88 54649.99 88888.00 2021-02-19 23:04:39.000 050 14313.90 365.55 54649.79 88888.00 2021-02-19 23:04:40.000 050 14313.87 365.43 54649.71 88888.00 2021-02-19 23:04:41.000 050 14313.66 365.51 54649.91 88888.00 2021-02-19 23:04:42.000 050 14313.90 365.67 54649.76 88888.00 2021-02-19 23:04:43.000 050 14313.52 365.75 54649.75 88888.00 2021-02-19 23:04:44.000 050 14313.38 365.50 54649.71 88888.00 2021-02-19 23:04:45.000 050 14313.29 366.04 54649.72 88888.00 2021-02-19 23:04:46.000 050 14313.01 365.76 54649.72 88888.00 2021-02-19 23:04:47.000 050 14313.00 365.71 54649.56 88888.00 2021-02-19 23:04:48.000 050 14312.94 365.52 54649.47 88888.00 2021-02-19 23:04:49.000 050 14312.75 365.94 54649.60 88888.00 2021-02-19 23:04:50.000 050 14312.60 366.13 54649.24 88888.00 2021-02-19 23:04:51.000 050 14312.66 365.75 54649.48 88888.00 2021-02-19 23:04:52.000 050 14314.79 368.20 54646.97 88888.00 2021-02-19 23:04:53.000 050 14312.31 365.77 54649.22 88888.00 2021-02-19 23:04:54.000 050 14312.08 365.71 54649.32 88888.00 2021-02-19 23:04:55.000 050 14312.04 365.73 54649.08 88888.00 2021-02-19 23:04:56.000 050 14311.65 365.64 54649.34 88888.00 2021-02-19 23:04:57.000 050 14311.56 365.37 54649.37 88888.00 2021-02-19 23:04:58.000 050 14313.84 367.82 54646.68 88888.00 2021-02-19 23:04:59.000 050 14310.81 365.30 54649.14 88888.00 2021-02-19 23:05:00.000 050 14311.02 365.12 54649.11 88888.00 2021-02-19 23:05:01.000 050 14310.42 365.39 54648.90 88888.00 2021-02-19 23:05:02.000 050 14310.22 365.56 54648.40 88888.00 2021-02-19 23:05:03.000 050 14310.80 365.37 54648.90 88888.00 2021-02-19 23:05:04.000 050 14310.27 365.42 54648.87 88888.00 2021-02-19 23:05:05.000 050 14310.23 365.41 54648.76 88888.00 2021-02-19 23:05:06.000 050 14310.29 365.49 54648.68 88888.00 2021-02-19 23:05:07.000 050 14310.36 365.58 54648.40 88888.00 2021-02-19 23:05:08.000 050 14312.55 368.08 54645.56 88888.00 2021-02-19 23:05:09.000 050 14309.67 365.78 54648.54 88888.00 2021-02-19 23:05:10.000 050 14309.52 365.78 54648.16 88888.00 2021-02-19 23:05:11.000 050 14309.17 365.83 54648.34 88888.00 2021-02-19 23:05:12.000 050 14308.86 365.97 54648.24 88888.00 2021-02-19 23:05:13.000 050 14308.57 365.98 54648.19 88888.00 2021-02-19 23:05:14.000 050 14308.44 365.75 54648.22 88888.00 2021-02-19 23:05:15.000 050 14308.23 365.80 54647.88 88888.00 2021-02-19 23:05:16.000 050 14310.99 365.49 54644.56 88888.00 2021-02-19 23:05:17.000 050 14310.28 368.04 54647.23 88888.00 2021-02-19 23:05:18.000 050 14307.94 365.71 54647.82 88888.00 2021-02-19 23:05:19.000 050 14308.07 365.49 54647.60 88888.00 2021-02-19 23:05:20.000 050 14307.87 365.60 54647.59 88888.00 2021-02-19 23:05:21.000 050 14307.73 365.18 54647.72 88888.00 2021-02-19 23:05:22.000 050 14310.24 367.96 54645.11 88888.00 2021-02-19 23:05:23.000 050 14307.78 365.33 54647.44 88888.00 2021-02-19 23:05:24.000 050 14307.48 365.62 54647.41 88888.00 2021-02-19 23:05:25.000 050 14307.74 365.69 54647.28 88888.00 2021-02-19 23:05:26.000 050 14307.21 365.19 54647.23 88888.00 2021-02-19 23:05:27.000 050 14307.27 365.41 54647.35 88888.00 2021-02-19 23:05:28.000 050 14307.23 365.56 54644.78 88888.00 2021-02-19 23:05:29.000 050 14308.72 367.77 54647.15 88888.00 2021-02-19 23:05:30.000 050 14306.89 365.25 54647.05 88888.00 2021-02-19 23:05:31.000 050 14306.72 365.51 54647.09 88888.00 2021-02-19 23:05:32.000 050 14306.54 365.70 54646.65 88888.00 2021-02-19 23:05:33.000 050 14306.49 365.58 54646.53 88888.00 2021-02-19 23:05:34.000 050 14308.65 368.11 54645.52 88888.00 2021-02-19 23:05:35.000 050 14306.10 365.61 54646.76 88888.00 2021-02-19 23:05:36.000 050 14306.29 365.55 54646.84 88888.00 2021-02-19 23:05:37.000 050 14305.82 365.81 54646.70 88888.00 2021-02-19 23:05:38.000 050 14305.77 365.64 54646.04 88888.00 2021-02-19 23:05:39.000 050 14308.01 367.96 54644.04 88888.00 2021-02-19 23:05:40.000 050 14305.48 365.88 54646.46 88888.00 2021-02-19 23:05:41.000 050 14305.32 365.66 54646.44 88888.00 2021-02-19 23:05:42.000 050 14305.06 365.69 54646.31 88888.00 2021-02-19 23:05:43.000 050 14305.23 365.45 54646.14 88888.00 2021-02-19 23:05:44.000 050 14304.85 365.58 54646.14 88888.00 2021-02-19 23:05:45.000 050 14304.84 365.95 54645.96 88888.00 2021-02-19 23:05:46.000 050 14304.76 365.60 54646.10 88888.00 2021-02-19 23:05:47.000 050 14304.65 366.08 54645.84 88888.00 2021-02-19 23:05:48.000 050 14304.87 365.86 54645.68 88888.00 2021-02-19 23:05:49.000 050 14307.11 368.41 54643.21 88888.00 2021-02-19 23:05:50.000 050 14304.76 365.88 54645.67 88888.00 2021-02-19 23:05:51.000 050 14304.80 366.09 54645.52 88888.00 2021-02-19 23:05:52.000 050 14304.81 366.24 54645.50 88888.00 2021-02-19 23:05:53.000 050 14304.65 366.03 54645.41 88888.00 2021-02-19 23:05:54.000 050 14304.45 366.29 54645.24 88888.00 2021-02-19 23:05:55.000 050 14306.99 368.56 54642.59 88888.00 2021-02-19 23:05:56.000 050 14304.55 366.02 54645.44 88888.00 2021-02-19 23:05:57.000 050 14304.24 366.07 54645.21 88888.00 2021-02-19 23:05:58.000 050 14304.06 365.80 54645.30 88888.00 2021-02-19 23:05:59.000 050 14303.83 366.13 54645.18 88888.00 2021-02-19 23:06:00.000 050 14303.66 366.15 54644.67 88888.00 2021-02-19 23:06:01.000 050 14303.85 366.00 54645.09 88888.00 2021-02-19 23:06:02.000 050 14304.00 366.13 54645.11 88888.00 2021-02-19 23:06:03.000 050 14304.17 365.90 54645.06 88888.00 2021-02-19 23:06:04.000 050 14303.79 366.07 54645.00 88888.00 2021-02-19 23:06:05.000 050 14303.87 366.34 54644.76 88888.00 2021-02-19 23:06:06.000 050 14303.88 366.03 54644.92 88888.00 2021-02-19 23:06:07.000 050 14304.17 365.96 54644.74 88888.00 2021-02-19 23:06:08.000 050 14303.87 365.92 54644.42 88888.00 2021-02-19 23:06:09.000 050 14303.86 365.81 54644.86 88888.00 2021-02-19 23:06:10.000 050 14303.77 366.70 54644.62 88888.00 2021-02-19 23:06:11.000 050 14303.68 366.22 54644.76 88888.00 2021-02-19 23:06:12.000 050 14306.06 368.83 54642.27 88888.00 2021-02-19 23:06:13.000 050 14303.41 366.19 54644.89 88888.00 2021-02-19 23:06:14.000 050 14303.32 366.27 54644.24 88888.00 2021-02-19 23:06:15.000 050 14303.54 365.86 54644.50 88888.00 2021-02-19 23:06:16.000 050 14303.36 366.31 54644.49 88888.00 2021-02-19 23:06:17.000 050 14302.97 366.21 54644.48 88888.00 2021-02-19 23:06:18.000 050 14305.64 368.83 54641.85 88888.00 2021-02-19 23:06:19.000 050 14303.44 366.44 54644.30 88888.00 2021-02-19 23:06:20.000 050 14303.57 366.56 54644.09 88888.00 2021-02-19 23:06:21.000 050 14303.52 366.59 54644.20 88888.00 2021-02-19 23:06:22.000 050 14303.25 366.87 54644.20 88888.00 2021-02-19 23:06:23.000 050 14303.44 367.02 54643.80 88888.00 2021-02-19 23:06:24.000 050 14303.50 367.12 54644.31 88888.00 2021-02-19 23:06:25.000 050 14303.55 366.69 54644.09 88888.00 2021-02-19 23:06:26.000 050 14303.52 367.13 54644.31 88888.00 2021-02-19 23:06:27.000 050 14303.35 366.83 54644.33 88888.00 2021-02-19 23:06:28.000 050 14303.25 367.15 54643.99 88888.00 2021-02-19 23:06:29.000 050 14303.56 367.07 54644.18 88888.00 2021-02-19 23:06:30.000 050 14303.20 367.20 54643.94 88888.00 2021-02-19 23:06:31.000 050 14303.22 367.57 54644.24 88888.00 2021-02-19 23:06:32.000 050 14303.54 367.44 54644.11 88888.00 2021-02-19 23:06:33.000 050 14303.35 367.29 54643.78 88888.00 2021-02-19 23:06:34.000 050 14303.57 367.56 54644.31 88888.00 2021-02-19 23:06:35.000 050 14303.62 367.54 54644.24 88888.00 2021-02-19 23:06:36.000 050 14303.69 367.87 54644.34 88888.00 2021-02-19 23:06:37.000 050 14303.94 367.90 54644.26 88888.00 2021-02-19 23:06:38.000 050 14304.04 367.83 54643.94 88888.00 2021-02-19 23:06:39.000 050 14304.60 368.20 54644.24 88888.00 2021-02-19 23:06:40.000 050 14304.63 368.21 54644.22 88888.00 2021-02-19 23:06:41.000 050 14304.83 368.12 54644.31 88888.00 2021-02-19 23:06:42.000 050 14305.06 368.43 54641.83 88888.00 2021-02-19 23:06:43.000 050 14306.42 370.70 54644.50 88888.00 2021-02-19 23:06:44.000 050 14305.13 368.58 54644.18 88888.00 2021-02-19 23:06:45.000 050 14305.42 368.56 54644.34 88888.00 2021-02-19 23:06:46.000 050 14305.27 368.64 54644.51 88888.00 2021-02-19 23:06:47.000 050 14305.45 368.71 54644.37 88888.00 2021-02-19 23:06:48.000 050 14307.80 370.98 54641.98 88888.00 2021-02-19 23:06:49.000 050 14305.64 368.79 54644.49 88888.00 2021-02-19 23:06:50.000 050 14305.47 368.31 54644.56 88888.00 2021-02-19 23:06:51.000 050 14305.46 368.68 54644.69 88888.00 2021-02-19 23:06:52.000 050 14305.57 368.78 54644.66 88888.00 2021-02-19 23:06:53.000 050 14305.42 368.41 54644.68 88888.00 2021-02-19 23:06:54.000 050 14305.77 368.52 54644.68 88888.00 2021-02-19 23:06:55.000 050 14305.86 368.39 54644.67 88888.00 2021-02-19 23:06:56.000 050 14305.86 368.34 54644.81 88888.00 2021-02-19 23:06:57.000 050 14305.85 368.41 54644.36 88888.00 2021-02-19 23:06:58.000 050 14305.94 367.92 54644.77 88888.00 2021-02-19 23:06:59.000 050 14306.15 367.98 54644.43 88888.00 2021-02-19 23:07:00.000 050 14306.24 368.10 54644.62 88888.00 2021-02-19 23:07:01.000 050 14306.35 368.29 54644.68 88888.00 2021-02-19 23:07:02.000 050 14306.30 368.46 54644.78 88888.00 2021-02-19 23:07:03.000 050 14306.29 368.37 54644.87 88888.00 2021-02-19 23:07:04.000 050 14306.52 368.21 54644.63 88888.00 2021-02-19 23:07:05.000 050 14309.22 372.17 54642.24 88888.00 2021-02-19 23:07:06.000 050 14306.85 369.72 54644.77 88888.00 2021-02-19 23:07:07.000 050 14306.87 369.25 54644.56 88888.00 2021-02-19 23:07:08.000 050 14306.67 369.12 54644.88 88888.00 2021-02-19 23:07:09.000 050 14307.03 369.01 54644.62 88888.00 2021-02-19 23:07:10.000 050 14306.81 369.10 54644.70 88888.00 2021-02-19 23:07:11.000 050 14309.17 371.32 54642.34 88888.00 2021-02-19 23:07:12.000 050 14307.03 369.04 54644.72 88888.00 2021-02-19 23:07:13.000 050 14306.81 369.01 54645.04 88888.00 2021-02-19 23:07:14.000 050 14307.05 369.19 54645.10 88888.00 2021-02-19 23:07:15.000 050 14306.84 369.33 54644.47 88888.00 2021-02-19 23:07:16.000 050 14306.73 368.89 54645.09 88888.00 2021-02-19 23:07:17.000 050 14306.65 368.98 54645.06 88888.00 2021-02-19 23:07:18.000 050 14306.57 368.86 54645.10 88888.00 2021-02-19 23:07:19.000 050 14306.86 369.07 54645.03 88888.00 2021-02-19 23:07:20.000 050 14306.89 368.88 54644.58 88888.00 2021-02-19 23:07:21.000 050 14307.03 368.73 54644.92 88888.00 2021-02-19 23:07:22.000 050 14306.95 368.58 54644.81 88888.00 2021-02-19 23:07:23.000 050 14306.82 368.33 54645.03 88888.00 2021-02-19 23:07:24.000 050 14306.71 368.20 54645.12 88888.00 2021-02-19 23:07:25.000 050 14306.74 367.77 54644.82 88888.00 2021-02-19 23:07:26.000 050 14306.91 368.09 54644.87 88888.00 2021-02-19 23:07:27.000 050 14306.71 368.12 54645.03 88888.00 2021-02-19 23:07:28.000 050 14306.74 368.20 54644.90 88888.00 2021-02-19 23:07:29.000 050 14306.78 368.09 54644.87 88888.00 2021-02-19 23:07:30.000 050 14307.61 368.22 54644.77 88888.00 2021-02-19 23:07:31.000 050 14307.12 368.50 54644.66 88888.00 2021-02-19 23:07:32.000 050 14307.18 368.49 54644.78 88888.00 2021-02-19 23:07:33.000 050 14307.29 368.56 54644.75 88888.00 2021-02-19 23:07:34.000 050 14307.59 368.47 54644.79 88888.00 2021-02-19 23:07:35.000 050 14307.46 368.76 54644.73 88888.00 2021-02-19 23:07:36.000 050 14309.98 371.05 54642.45 88888.00 2021-02-19 23:07:37.000 050 14307.57 368.81 54644.85 88888.00 2021-02-19 23:07:38.000 050 14307.68 368.69 54644.83 88888.00 2021-02-19 23:07:39.000 050 14307.91 368.52 54645.04 88888.00 2021-02-19 23:07:40.000 050 14307.84 368.28 54644.79 88888.00 2021-02-19 23:07:41.000 050 14307.55 368.43 54645.07 88888.00 2021-02-19 23:07:42.000 050 14310.17 371.32 54642.53 88888.00 2021-02-19 23:07:43.000 050 14307.74 368.91 54644.91 88888.00 2021-02-19 23:07:44.000 050 14307.70 369.07 54644.87 88888.00 2021-02-19 23:07:45.000 050 14308.00 369.09 54644.91 88888.00 2021-02-19 23:07:46.000 050 14308.28 369.52 54645.03 88888.00 2021-02-19 23:07:47.000 050 14308.41 369.65 54645.08 88888.00 2021-02-19 23:07:48.000 050 14308.74 369.60 54644.98 88888.00 2021-02-19 23:07:49.000 050 14309.31 369.61 54645.06 88888.00 2021-02-19 23:07:50.000 050 14309.31 369.73 54645.12 88888.00 2021-02-19 23:07:51.000 050 14309.43 369.86 54645.18 88888.00 2021-02-19 23:07:52.000 050 14309.56 370.00 54645.23 88888.00 2021-02-19 23:07:53.000 050 14309.64 369.83 54645.07 88888.00 2021-02-19 23:07:54.000 050 14309.79 369.87 54645.43 88888.00 2021-02-19 23:07:55.000 050 14309.39 369.82 54645.28 88888.00 2021-02-19 23:07:56.000 050 14309.15 369.66 54645.65 88888.00 2021-02-19 23:07:57.000 050 14308.82 369.52 54645.69 88888.00 2021-02-19 23:07:58.000 050 14308.70 369.50 54645.62 88888.00 2021-02-19 23:07:59.000 050 14308.66 369.45 54645.73 88888.00 2021-02-19 23:08:00.000 050 14308.24 369.30 54645.75 88888.00 2021-02-19 23:08:01.000 050 14307.97 369.34 54645.72 88888.00 2021-02-19 23:08:02.000 050 14307.88 369.36 54645.65 88888.00 2021-02-19 23:08:03.000 050 14307.95 369.35 54645.55 88888.00 2021-02-19 23:08:04.000 050 14310.28 372.19 54643.11 88888.00 2021-02-19 23:08:05.000 050 14307.97 369.45 54645.58 88888.00 2021-02-19 23:08:06.000 050 14307.84 369.47 54645.60 88888.00 2021-02-19 23:08:07.000 050 14307.85 369.27 54645.50 88888.00 2021-02-19 23:08:08.000 050 14307.78 369.52 54645.38 88888.00 2021-02-19 23:08:09.000 050 14307.65 369.45 54645.51 88888.00 2021-02-19 23:08:10.000 050 14309.97 371.96 54643.05 88888.00 2021-02-19 23:08:11.000 050 14307.73 369.47 54645.17 88888.00 2021-02-19 23:08:12.000 050 14307.35 369.36 54644.41 88888.00 2021-02-19 23:08:13.000 050 14309.55 371.72 54644.22 88888.00 2021-02-19 23:08:14.000 050 14307.03 369.14 54645.24 88888.00 2021-02-19 23:08:15.000 050 14307.14 369.00 54645.27 88888.00 2021-02-19 23:08:16.000 050 14306.50 368.88 54645.14 88888.00 2021-02-19 23:08:17.000 050 14306.32 368.88 54645.21 88888.00 2021-02-19 23:08:18.000 050 14306.08 368.78 54645.16 88888.00 2021-02-19 23:08:19.000 050 14306.15 368.95 54645.18 88888.00 2021-02-19 23:08:20.000 050 14305.79 368.66 54644.94 88888.00 2021-02-19 23:08:21.000 050 14305.77 368.52 54645.02 88888.00 2021-02-19 23:08:22.000 050 14305.76 368.68 54644.99 88888.00 2021-02-19 23:08:23.000 050 14305.48 368.47 54644.82 88888.00 2021-02-19 23:08:24.000 050 14305.47 368.44 54644.83 88888.00 2021-02-19 23:08:25.000 050 14305.40 368.43 54644.50 88888.00 2021-02-19 23:08:26.000 050 14305.21 369.02 54644.41 88888.00 2021-02-19 23:08:27.000 050 14305.20 368.49 54644.55 88888.00 2021-02-19 23:08:28.000 050 14305.09 368.54 54644.54 88888.00 2021-02-19 23:08:29.000 050 14304.96 368.69 54644.26 88888.00 2021-02-19 23:08:30.000 050 14304.89 368.47 54644.38 88888.00 2021-02-19 23:08:31.000 050 14304.99 368.78 54644.07 88888.00 2021-02-19 23:08:32.000 050 14304.78 368.92 54644.31 88888.00 2021-02-19 23:08:33.000 050 14304.48 368.43 54644.29 88888.00 2021-02-19 23:08:34.000 050 14304.57 368.16 54644.29 88888.00 2021-02-19 23:08:35.000 050 14304.57 368.41 54644.18 88888.00 2021-02-19 23:08:36.000 050 14304.45 368.04 54644.04 88888.00 2021-02-19 23:08:37.000 050 14304.99 368.22 54643.83 88888.00 2021-02-19 23:08:38.000 050 14307.03 370.32 54641.65 88888.00 2021-02-19 23:08:39.000 050 14304.25 368.20 54643.99 88888.00 2021-02-19 23:08:40.000 050 14304.26 367.83 54643.62 88888.00 2021-02-19 23:08:41.000 050 14304.27 367.99 54643.82 88888.00 2021-02-19 23:08:42.000 050 14303.94 368.06 54643.86 88888.00 2021-02-19 23:08:43.000 050 14303.69 368.20 54643.74 88888.00 2021-02-19 23:08:44.000 050 14306.11 370.61 54641.31 88888.00 2021-02-19 23:08:45.000 050 14303.42 368.29 54643.59 88888.00 2021-02-19 23:08:46.000 050 14303.54 368.21 54643.62 88888.00 2021-02-19 23:08:47.000 050 14303.62 368.90 54643.28 88888.00 2021-02-19 23:08:48.000 050 14303.57 368.47 54643.36 88888.00 2021-02-19 23:08:49.000 050 14303.61 368.68 54643.37 88888.00 2021-02-19 23:08:50.000 050 14303.44 368.53 54643.31 88888.00 2021-02-19 23:08:51.000 050 14306.88 370.17 54640.40 88888.00 2021-02-19 23:08:52.000 050 14305.72 371.02 54643.14 88888.00 2021-02-19 23:08:53.000 050 14303.02 368.63 54643.27 88888.00 2021-02-19 23:08:54.000 050 14302.94 368.76 54643.16 88888.00 2021-02-19 23:08:55.000 050 14302.86 368.33 54643.10 88888.00 2021-02-19 23:08:56.000 050 14302.72 368.62 54643.15 88888.00 2021-02-19 23:08:57.000 050 14305.37 371.05 54640.63 88888.00 2021-02-19 23:08:58.000 050 14302.48 368.61 54643.05 88888.00 2021-02-19 23:08:59.000 050 14302.35 368.82 54643.11 88888.00 2021-02-19 23:09:00.000 050 14302.14 368.59 54643.07 88888.00 2021-02-19 23:09:01.000 050 14302.10 368.69 54642.95 88888.00 2021-02-19 23:09:02.000 050 14302.50 368.89 54642.91 88888.00 2021-02-19 23:09:03.000 050 14302.23 368.83 54642.93 88888.00 2021-02-19 23:09:04.000 050 14302.36 369.40 54642.80 88888.00 2021-02-19 23:09:05.000 050 14301.90 369.01 54642.89 88888.00 2021-02-19 23:09:06.000 050 14302.00 369.46 54642.72 88888.00 2021-02-19 23:09:07.000 050 14302.49 369.44 54642.72 88888.00 2021-02-19 23:09:08.000 050 14302.16 369.13 54642.61 88888.00 2021-02-19 23:09:09.000 050 14302.11 369.10 54642.59 88888.00 2021-02-19 23:09:10.000 050 14301.93 368.98 54642.66 88888.00 2021-02-19 23:09:11.000 050 14301.62 368.85 54642.69 88888.00 2021-02-19 23:09:12.000 050 14301.51 369.51 54642.36 88888.00 2021-02-19 23:09:13.000 050 14301.33 368.80 54642.47 88888.00 2021-02-19 23:09:14.000 050 14301.02 368.71 54641.47 88888.00 2021-02-19 23:09:15.000 050 14303.32 371.07 54642.56 88888.00 2021-02-19 23:09:16.000 050 14300.81 368.69 54642.42 88888.00 2021-02-19 23:09:17.000 050 14300.58 368.22 54642.50 88888.00 2021-02-19 23:09:18.000 050 14300.69 368.75 54642.45 88888.00 2021-02-19 23:09:19.000 050 14300.42 368.28 54642.10 88888.00 2021-02-19 23:09:20.000 050 14300.86 368.37 54642.30 88888.00 2021-02-19 23:09:21.000 050 14301.03 368.59 54642.23 88888.00 2021-02-19 23:09:22.000 050 14300.92 368.53 54642.37 88888.00 2021-02-19 23:09:23.000 050 14301.20 368.51 54642.16 88888.00 2021-02-19 23:09:24.000 050 14301.51 368.63 54642.16 88888.00 2021-02-19 23:09:25.000 050 14303.60 371.03 54639.65 88888.00 2021-02-19 23:09:26.000 050 14301.49 368.44 54642.02 88888.00 2021-02-19 23:09:27.000 050 14301.33 368.71 54641.71 88888.00 2021-02-19 23:09:28.000 050 14301.40 368.67 54642.06 88888.00 2021-02-19 23:09:29.000 050 14301.21 369.02 54642.10 88888.00 2021-02-19 23:09:30.000 050 14301.30 368.34 54641.99 88888.00 2021-02-19 23:09:31.000 050 14303.50 370.76 54639.71 88888.00 2021-02-19 23:09:32.000 050 14300.92 368.74 54641.56 88888.00 2021-02-19 23:09:33.000 050 14301.14 368.41 54642.17 88888.00 2021-02-19 23:09:34.000 050 14300.75 368.15 54641.85 88888.00 2021-02-19 23:09:35.000 050 14300.74 368.01 54641.90 88888.00 2021-02-19 23:09:36.000 050 14300.92 367.89 54641.59 88888.00 2021-02-19 23:09:37.000 050 14300.54 368.47 54641.79 88888.00 2021-02-19 23:09:38.000 050 14300.81 368.28 54641.70 88888.00 2021-02-19 23:09:39.000 050 14301.26 368.12 54641.67 88888.00 2021-02-19 23:09:40.000 050 14300.96 368.05 54641.51 88888.00 2021-02-19 23:09:41.000 050 14301.51 368.20 54641.62 88888.00 2021-02-19 23:09:42.000 050 14301.11 368.42 54641.06 88888.00 2021-02-19 23:09:43.000 050 14301.78 368.61 54641.35 88888.00 2021-02-19 23:09:44.000 050 14301.95 368.32 54641.70 88888.00 2021-02-19 23:09:45.000 050 14301.95 368.53 54641.72 88888.00 2021-02-19 23:09:46.000 050 14302.40 368.83 54641.39 88888.00 2021-02-19 23:09:47.000 050 14302.74 369.02 54641.66 88888.00 2021-02-19 23:09:48.000 050 14302.43 368.92 54641.66 88888.00 2021-02-19 23:09:49.000 050 14302.36 369.23 54641.46 88888.00 2021-02-19 23:09:50.000 050 14306.05 370.32 54638.62 88888.00 2021-02-19 23:09:51.000 050 14304.75 371.49 54641.81 88888.00 2021-02-19 23:09:52.000 050 14302.46 368.83 54641.76 88888.00 2021-02-19 23:09:53.000 050 14302.37 368.92 54641.81 88888.00 2021-02-19 23:09:54.000 050 14302.52 369.14 54641.87 88888.00 2021-02-19 23:09:55.000 050 14302.44 369.02 54641.78 88888.00 2021-02-19 23:09:56.000 050 14304.83 371.59 54639.43 88888.00 2021-02-19 23:09:57.000 050 14302.62 369.11 54641.76 88888.00 2021-02-19 23:09:58.000 050 14302.70 369.18 54642.10 88888.00 2021-02-19 23:09:59.000 050 14302.77 369.49 54641.98 88888.00 2021-02-19 23:10:00.000 050 14302.73 368.82 54642.05 88888.00 2021-02-19 23:10:01.000 050 14302.96 369.06 54642.02 88888.00 2021-02-19 23:10:02.000 050 14302.93 369.04 54641.54 88888.00 2021-02-19 23:10:03.000 050 14302.86 368.61 54641.65 88888.00 2021-02-19 23:10:04.000 050 14302.65 368.43 54641.57 88888.00 2021-02-19 23:10:05.000 050 14302.45 368.70 54642.00 88888.00 2021-02-19 23:10:06.000 050 14302.73 368.66 54642.12 88888.00 2021-02-19 23:10:07.000 050 14302.68 368.78 54641.95 88888.00 2021-02-19 23:10:08.000 050 14304.71 371.22 54639.53 88888.00 2021-02-19 23:10:09.000 050 14302.34 368.93 54641.93 88888.00 2021-02-19 23:10:10.000 050 14302.42 369.14 54642.10 88888.00 2021-02-19 23:10:11.000 050 14302.37 369.40 54641.90 88888.00 2021-02-19 23:10:12.000 050 14302.31 369.15 54641.81 88888.00 2021-02-19 23:10:13.000 050 14301.99 369.40 54641.85 88888.00 2021-02-19 23:10:14.000 050 14302.18 369.51 54641.53 88888.00 2021-02-19 23:10:15.000 050 14302.07 369.45 54641.98 88888.00 2021-02-19 23:10:16.000 050 14301.93 369.26 54641.78 88888.00 2021-02-19 23:10:17.000 050 14301.92 369.44 54641.92 88888.00 2021-02-19 23:10:18.000 050 14301.80 369.49 54641.81 88888.00 2021-02-19 23:10:19.000 050 14301.49 369.29 54641.89 88888.00 2021-02-19 23:10:20.000 050 14301.51 369.32 54641.76 88888.00 2021-02-19 23:10:21.000 050 14304.03 371.85 54639.48 88888.00 2021-02-19 23:10:22.000 050 14301.14 368.97 54641.78 88888.00 2021-02-19 23:10:23.000 050 14301.28 368.90 54641.79 88888.00 2021-02-19 23:10:24.000 050 14301.37 368.64 54641.70 88888.00 2021-02-19 23:10:25.000 050 14301.24 369.00 54641.75 88888.00 2021-02-19 23:10:26.000 050 14301.28 369.12 54641.37 88888.00 2021-02-19 23:10:27.000 050 14303.37 371.24 54639.20 88888.00 2021-02-19 23:10:28.000 050 14300.97 369.04 54641.47 88888.00 2021-02-19 23:10:29.000 050 14301.07 369.22 54641.32 88888.00 2021-02-19 23:10:30.000 050 14301.31 369.28 54641.57 88888.00 2021-02-19 23:10:31.000 050 14301.36 369.17 54641.51 88888.00 2021-02-19 23:10:32.000 050 14301.49 369.57 54641.35 88888.00 2021-02-19 23:10:33.000 050 14301.73 369.51 54641.52 88888.00 2021-02-19 23:10:34.000 050 14301.68 370.02 54641.46 88888.00 2021-02-19 23:10:35.000 050 14301.51 369.90 54641.37 88888.00 2021-02-19 23:10:36.000 050 14301.39 370.23 54638.99 88888.00 2021-02-19 23:10:37.000 050 14302.62 372.50 54641.26 88888.00 2021-02-19 23:10:38.000 050 14301.54 370.24 54641.55 88888.00 2021-02-19 23:10:39.000 050 14301.55 370.20 54641.36 88888.00 2021-02-19 23:10:40.000 050 14301.24 370.15 54641.41 88888.00 2021-02-19 23:10:41.000 050 14303.66 372.53 54638.64 88888.00 2021-02-19 23:10:42.000 050 14301.43 370.24 54641.33 88888.00 2021-02-19 23:10:43.000 050 14301.67 370.47 54641.41 88888.00 2021-02-19 23:10:44.000 050 14301.27 371.00 54641.46 88888.00 2021-02-19 23:10:45.000 050 14301.49 370.51 54641.47 88888.00 2021-02-19 23:10:46.000 050 14301.37 370.44 54641.51 88888.00 2021-02-19 23:10:47.000 050 14303.88 373.14 54638.89 88888.00 2021-02-19 23:10:48.000 050 14301.49 370.51 54641.37 88888.00 2021-02-19 23:10:49.000 050 14301.55 370.73 54641.22 88888.00 2021-02-19 23:10:50.000 050 14301.43 370.68 54641.36 88888.00 2021-02-19 23:10:51.000 050 14301.74 370.84 54641.22 88888.00 2021-02-19 23:10:52.000 050 14301.40 370.78 54641.12 88888.00 2021-02-19 23:10:53.000 050 14301.36 371.09 54641.03 88888.00 2021-02-19 23:10:54.000 050 14301.33 371.09 54641.17 88888.00 2021-02-19 23:10:55.000 050 14301.06 370.99 54641.22 88888.00 2021-02-19 23:10:56.000 050 14300.97 371.27 54641.17 88888.00 2021-02-19 23:10:57.000 050 14303.37 373.24 54638.73 88888.00 2021-02-19 23:10:58.000 050 14300.86 370.63 54641.09 88888.00 2021-02-19 23:10:59.000 050 14300.48 370.96 54641.05 88888.00 2021-02-19 23:11:00.000 050 14300.39 370.34 54640.98 88888.00 2021-02-19 23:11:01.000 050 14300.11 370.28 54640.94 88888.00 2021-02-19 23:11:02.000 050 14300.02 369.97 54641.05 88888.00 2021-02-19 23:11:03.000 050 14299.98 370.22 54640.91 88888.00 2021-02-19 23:11:04.000 050 14300.50 370.29 54640.88 88888.00 2021-02-19 23:11:05.000 050 14300.04 369.84 54640.73 88888.00 2021-02-19 23:11:06.000 050 14299.84 369.46 54640.64 88888.00 2021-02-19 23:11:07.000 050 14299.73 369.51 54640.62 88888.00 2021-02-19 23:11:08.000 050 14299.92 369.51 54640.65 88888.00 2021-02-19 23:11:09.000 050 14299.78 369.59 54640.55 88888.00 2021-02-19 23:11:10.000 050 14300.42 369.71 54640.66 88888.00 2021-02-19 23:11:11.000 050 14300.43 370.09 54640.25 88888.00 2021-02-19 23:11:12.000 050 14302.48 369.83 54638.03 88888.00 2021-02-19 23:11:13.000 050 14300.48 370.87 54640.32 88888.00 2021-02-19 23:11:14.000 050 14300.47 369.81 54640.38 88888.00 2021-02-19 23:11:15.000 050 14300.53 369.85 54640.34 88888.00 2021-02-19 23:11:16.000 050 14300.47 370.40 54640.35 88888.00 2021-02-19 23:11:17.000 050 14300.27 369.95 54640.53 88888.00 2021-02-19 23:11:18.000 050 14302.70 372.48 54637.83 88888.00 2021-02-19 23:11:19.000 050 14300.23 369.67 54639.81 88888.00 2021-02-19 23:11:20.000 050 14300.44 369.70 54640.42 88888.00 2021-02-19 23:11:21.000 050 14300.17 370.33 54640.37 88888.00 2021-02-19 23:11:22.000 050 14300.21 369.96 54640.42 88888.00 2021-02-19 23:11:23.000 050 14300.07 369.84 54640.23 88888.00 2021-02-19 23:11:24.000 050 14300.52 370.03 54640.17 88888.00 2021-02-19 23:11:25.000 050 14299.62 369.38 54638.09 88888.00 2021-02-19 23:11:26.000 050 14301.80 371.98 54637.71 88888.00 2021-02-19 23:11:27.000 050 14299.21 369.17 54640.18 88888.00 2021-02-19 23:11:28.000 050 14299.25 369.16 54639.73 88888.00 2021-02-19 23:11:29.000 050 14299.17 369.34 54639.46 88888.00 2021-02-19 23:11:30.000 050 14299.26 369.08 54639.95 88888.00 2021-02-19 23:11:31.000 050 14299.07 369.47 54639.95 88888.00 2021-02-19 23:11:32.000 050 14301.73 371.85 54637.53 88888.00 2021-02-19 23:11:33.000 050 14299.07 369.46 54639.89 88888.00 2021-02-19 23:11:34.000 050 14299.33 369.71 54639.82 88888.00 2021-02-19 23:11:35.000 050 14299.35 369.84 54639.85 88888.00 2021-02-19 23:11:36.000 050 14299.52 369.91 54639.89 88888.00 2021-02-19 23:11:37.000 050 14299.42 369.65 54639.90 88888.00 2021-02-19 23:11:38.000 050 14299.67 370.23 54639.66 88888.00 2021-02-19 23:11:39.000 050 14299.68 370.62 54639.38 88888.00 2021-02-19 23:11:40.000 050 14299.54 370.44 54639.69 88888.00 2021-02-19 23:11:41.000 050 14299.48 370.45 54639.65 88888.00 2021-02-19 23:11:42.000 050 14299.39 369.99 54639.64 88888.00 2021-02-19 23:11:43.000 050 14299.44 370.12 54639.72 88888.00 2021-02-19 23:11:44.000 050 14299.29 370.16 54639.56 88888.00 2021-02-19 23:11:45.000 050 14299.05 369.98 54639.60 88888.00 2021-02-19 23:11:46.000 050 14299.06 369.80 54639.52 88888.00 2021-02-19 23:11:47.000 050 14298.93 369.92 54639.54 88888.00 2021-02-19 23:11:48.000 050 14298.93 369.57 54639.27 88888.00 2021-02-19 23:11:49.000 050 14298.97 369.71 54639.21 88888.00 2021-02-19 23:11:50.000 050 14298.96 369.59 54639.54 88888.00 2021-02-19 23:11:51.000 050 14299.11 369.90 54639.56 88888.00 2021-02-19 23:11:52.000 050 14299.15 369.45 54639.62 88888.00 2021-02-19 23:11:53.000 050 14299.48 369.52 54639.42 88888.00 2021-02-19 23:11:54.000 050 14299.94 370.22 54639.21 88888.00 2021-02-19 23:11:55.000 050 14299.47 369.54 54639.46 88888.00 2021-02-19 23:11:56.000 050 14302.14 369.80 54637.02 88888.00 2021-02-19 23:11:57.000 050 14299.71 371.42 54639.31 88888.00 2021-02-19 23:11:58.000 050 14300.03 369.68 54639.08 88888.00 2021-02-19 23:11:59.000 050 14299.85 369.78 54639.32 88888.00 2021-02-19 23:12:00.000 050 14299.86 369.60 54639.35 88888.00 2021-02-19 23:12:01.000 050 14299.86 369.42 54639.29 88888.00 2021-02-19 23:12:02.000 050 14302.08 372.28 54636.83 88888.00 2021-02-19 23:12:03.000 050 14300.04 369.56 54638.98 88888.00 2021-02-19 23:12:04.000 050 14299.83 369.99 54639.37 88888.00 2021-02-19 23:12:05.000 050 14299.85 370.24 54639.15 88888.00 2021-02-19 23:12:06.000 050 14300.12 370.28 54639.14 88888.00 2021-02-19 23:12:07.000 050 14299.85 369.89 54639.24 88888.00 2021-02-19 23:12:08.000 050 14300.34 370.22 54639.10 88888.00 2021-02-19 23:12:09.000 050 14300.55 370.02 54638.62 88888.00 2021-02-19 23:12:10.000 050 14300.44 370.70 54639.02 88888.00 2021-02-19 23:12:11.000 050 14301.05 370.40 54639.13 88888.00 2021-02-19 23:12:12.000 050 14300.66 370.30 54639.31 88888.00 2021-02-19 23:12:13.000 050 14300.65 370.09 54638.96 88888.00 2021-02-19 23:12:14.000 050 14300.79 369.95 54639.10 88888.00 2021-02-19 23:12:15.000 050 14300.70 369.92 54638.94 88888.00 2021-02-19 23:12:16.000 050 14300.67 369.63 54639.14 88888.00 2021-02-19 23:12:17.000 050 14300.57 369.81 54639.21 88888.00 2021-02-19 23:12:18.000 050 14300.54 370.00 54638.99 88888.00 2021-02-19 23:12:19.000 050 14300.70 369.79 54638.99 88888.00 2021-02-19 23:12:20.000 050 14300.84 369.83 54639.15 88888.00 2021-02-19 23:12:21.000 050 14300.65 369.96 54638.80 88888.00 2021-02-19 23:12:22.000 050 14304.28 373.30 54636.36 88888.00 2021-02-19 23:12:23.000 050 14302.22 372.73 54638.80 88888.00 2021-02-19 23:12:24.000 050 14300.95 369.95 54638.99 88888.00 2021-02-19 23:12:25.000 050 14301.06 370.42 54639.04 88888.00 2021-02-19 23:12:26.000 050 14301.16 370.13 54638.82 88888.00 2021-02-19 23:12:27.000 050 14301.10 370.31 54639.03 88888.00 2021-02-19 23:12:28.000 050 14303.57 372.54 54636.41 88888.00 2021-02-19 23:12:29.000 050 14301.19 369.81 54638.89 88888.00 2021-02-19 23:12:30.000 050 14301.18 369.97 54639.08 88888.00 2021-02-19 23:12:31.000 050 14301.03 370.05 54638.97 88888.00 2021-02-19 23:12:32.000 050 14301.84 369.66 54636.49 88888.00 2021-02-19 23:12:33.000 050 14301.71 372.15 54639.06 88888.00 2021-02-19 23:12:34.000 050 14300.44 369.21 54638.93 88888.00 2021-02-19 23:12:35.000 050 14300.58 369.63 54639.02 88888.00 2021-02-19 23:12:36.000 050 14300.47 369.60 54639.06 88888.00 2021-02-19 23:12:37.000 050 14300.65 369.77 54638.85 88888.00 2021-02-19 23:12:38.000 050 14300.89 369.51 54639.02 88888.00 2021-02-19 23:12:39.000 050 14300.72 369.52 54638.91 88888.00 2021-02-19 23:12:40.000 050 14301.16 369.49 54638.90 88888.00 2021-02-19 23:12:41.000 050 14301.19 369.52 54638.91 88888.00 2021-02-19 23:12:42.000 050 14301.21 370.11 54638.95 88888.00 2021-02-19 23:12:43.000 050 14301.27 369.71 54638.89 88888.00 2021-02-19 23:12:44.000 050 14301.26 369.87 54638.33 88888.00 2021-02-19 23:12:45.000 050 14301.28 370.05 54638.95 88888.00 2021-02-19 23:12:46.000 050 14301.39 369.93 54638.84 88888.00 2021-02-19 23:12:47.000 050 14301.27 369.71 54639.01 88888.00 2021-02-19 23:12:48.000 050 14301.07 369.97 54638.69 88888.00 2021-02-19 23:12:49.000 050 14300.92 369.52 54638.96 88888.00 2021-02-19 23:12:50.000 050 14300.92 369.53 54638.97 88888.00 2021-02-19 23:12:51.000 050 14301.36 369.65 54638.85 88888.00 2021-02-19 23:12:52.000 050 14300.72 369.18 54638.89 88888.00 2021-02-19 23:12:53.000 050 14303.25 371.46 54636.46 88888.00 2021-02-19 23:12:54.000 050 14300.86 368.81 54638.91 88888.00 2021-02-19 23:12:55.000 050 14301.05 368.77 54638.93 88888.00 2021-02-19 23:12:56.000 050 14301.24 369.01 54638.91 88888.00 2021-02-19 23:12:57.000 050 14301.22 368.58 54638.87 88888.00 2021-02-19 23:12:58.000 050 14301.19 368.60 54638.63 88888.00 2021-02-19 23:12:59.000 050 14303.93 371.04 54636.46 88888.00 2021-02-19 23:13:00.000 050 14301.69 368.71 54638.78 88888.00 2021-02-19 23:13:01.000 050 14301.74 368.30 54638.82 88888.00 2021-02-19 23:13:02.000 050 14301.90 368.63 54638.75 88888.00 2021-02-19 23:13:03.000 050 14301.94 368.65 54638.51 88888.00 2021-02-19 23:13:04.000 050 14302.03 368.25 54638.87 88888.00 2021-02-19 23:13:05.000 050 14302.08 368.51 54638.70 88888.00 2021-02-19 23:13:06.000 050 14302.30 368.26 54638.64 88888.00 2021-02-19 23:13:07.000 050 14302.00 368.49 54638.77 88888.00 2021-02-19 23:13:08.000 050 14302.45 368.25 54638.45 88888.00 2021-02-19 23:13:09.000 050 14302.11 368.35 54638.77 88888.00 2021-02-19 23:13:10.000 050 14302.25 368.01 54638.73 88888.00 2021-02-19 23:13:11.000 050 14302.25 368.80 54638.52 88888.00 2021-02-19 23:13:12.000 050 14302.43 368.55 54638.58 88888.00 2021-02-19 23:13:13.000 050 14302.70 368.84 54638.74 88888.00 2021-02-19 23:13:14.000 050 14302.85 368.58 54638.68 88888.00 2021-02-19 23:13:15.000 050 14303.39 368.91 54638.69 88888.00 2021-02-19 23:13:16.000 050 14304.96 368.52 54635.05 88888.00 2021-02-19 23:13:17.000 050 14305.90 371.34 54636.29 88888.00 2021-02-19 23:13:18.000 050 14303.96 368.77 54638.77 88888.00 2021-02-19 23:13:19.000 050 14304.01 368.75 54638.74 88888.00 2021-02-19 23:13:20.000 050 14304.00 369.06 54638.96 88888.00 2021-02-19 23:13:21.000 050 14304.08 368.41 54638.69 88888.00 2021-02-19 23:13:22.000 050 14303.93 368.86 54638.87 88888.00 2021-02-19 23:13:23.000 050 14306.65 370.97 54636.58 88888.00 2021-02-19 23:13:24.000 050 14304.12 368.33 54638.94 88888.00 2021-02-19 23:13:25.000 050 14304.33 368.51 54639.13 88888.00 2021-02-19 23:13:26.000 050 14304.54 368.34 54639.05 88888.00 2021-02-19 23:13:27.000 050 14304.59 367.97 54639.24 88888.00 2021-02-19 23:13:28.000 050 14304.83 368.18 54639.13 88888.00 2021-02-19 23:13:29.000 050 14304.68 368.03 54639.29 88888.00 2021-02-19 23:13:30.000 050 14305.08 368.28 54639.02 88888.00 2021-02-19 23:13:31.000 050 14305.53 368.15 54639.25 88888.00 2021-02-19 23:13:32.000 050 14305.09 368.67 54639.32 88888.00 2021-02-19 23:13:33.000 050 14305.15 368.81 54639.28 88888.00 2021-02-19 23:13:34.000 050 14305.14 368.44 54639.38 88888.00 2021-02-19 23:13:35.000 050 14305.26 368.89 54639.25 88888.00 2021-02-19 23:13:36.000 050 14305.49 368.77 54639.32 88888.00 2021-02-19 23:13:37.000 050 14305.56 368.72 54639.42 88888.00 2021-02-19 23:13:38.000 050 14305.46 369.11 54639.27 88888.00 2021-02-19 23:13:39.000 050 14305.55 368.98 54639.46 88888.00 2021-02-19 23:13:40.000 050 14305.40 369.15 54639.45 88888.00 2021-02-19 23:13:41.000 050 14305.23 369.18 54639.30 88888.00 2021-02-19 23:13:42.000 050 14305.43 369.36 54639.44 88888.00 2021-02-19 23:13:43.000 050 14305.36 369.63 54639.15 88888.00 2021-02-19 23:13:44.000 050 14305.49 369.46 54639.56 88888.00 2021-02-19 23:13:45.000 050 14305.34 369.79 54639.15 88888.00 2021-02-19 23:13:46.000 050 14305.64 369.67 54639.41 88888.00 2021-02-19 23:13:47.000 050 14307.97 372.15 54636.82 88888.00 2021-02-19 23:13:48.000 050 14305.54 369.75 54639.31 88888.00 2021-02-19 23:13:49.000 050 14305.64 369.82 54639.46 88888.00 2021-02-19 23:13:50.000 050 14305.83 369.76 54639.58 88888.00 2021-02-19 23:13:51.000 050 14305.94 369.74 54639.28 88888.00 2021-02-19 23:13:52.000 050 14305.69 370.21 54639.52 88888.00 2021-02-19 23:13:53.000 050 14308.15 372.31 54637.11 88888.00 2021-02-19 23:13:54.000 050 14305.58 369.88 54639.50 88888.00 2021-02-19 23:13:55.000 050 14305.74 369.93 54639.55 88888.00 2021-02-19 23:13:56.000 050 14305.67 370.24 54639.51 88888.00 2021-02-19 23:13:57.000 050 14305.65 369.71 54639.59 88888.00 2021-02-19 23:13:58.000 050 14305.80 369.66 54639.45 88888.00 2021-02-19 23:13:59.000 050 14305.90 369.49 54639.72 88888.00 2021-02-19 23:14:00.000 050 14306.02 369.40 54639.67 88888.00 2021-02-19 23:14:01.000 050 14305.90 369.73 54639.54 88888.00 2021-02-19 23:14:02.000 050 14305.92 369.44 54639.51 88888.00 2021-02-19 23:14:03.000 050 14306.00 369.68 54639.61 88888.00 2021-02-19 23:14:04.000 050 14305.96 369.85 54639.53 88888.00 2021-02-19 23:14:05.000 050 14306.02 369.45 54639.60 88888.00 2021-02-19 23:14:06.000 050 14306.53 369.48 54639.55 88888.00 2021-02-19 23:14:07.000 050 14306.21 369.69 54639.72 88888.00 2021-02-19 23:14:08.000 050 14306.07 369.90 54639.59 88888.00 2021-02-19 23:14:09.000 050 14308.45 371.80 54637.15 88888.00 2021-02-19 23:14:10.000 050 14306.15 369.16 54639.42 88888.00 2021-02-19 23:14:11.000 050 14305.94 369.21 54639.45 88888.00 2021-02-19 23:14:12.000 050 14305.73 369.39 54639.39 88888.00 2021-02-19 23:14:13.000 050 14305.72 369.49 54639.32 88888.00 2021-02-19 23:14:14.000 050 14305.60 369.28 54639.58 88888.00 2021-02-19 23:14:15.000 050 14307.92 371.61 54637.13 88888.00 2021-02-19 23:14:16.000 050 14306.06 368.97 54639.34 88888.00 2021-02-19 23:14:17.000 050 14305.64 368.99 54639.21 88888.00 2021-02-19 23:14:18.000 050 14305.56 368.86 54639.42 88888.00 2021-02-19 23:14:19.000 050 14305.61 368.98 54639.33 88888.00 2021-02-19 23:14:20.000 050 14305.55 369.08 54639.27 88888.00 2021-02-19 23:14:21.000 050 14305.73 368.77 54638.69 88888.00 2021-02-19 23:14:22.000 050 14305.83 368.78 54639.40 88888.00 2021-02-19 23:14:23.000 050 14306.15 368.84 54637.95 88888.00 2021-02-19 23:14:24.000 050 14308.22 371.11 54639.33 88888.00 2021-02-19 23:14:25.000 050 14306.14 368.77 54639.05 88888.00 2021-02-19 23:14:26.000 050 14305.93 368.77 54638.64 88888.00 2021-02-19 23:14:27.000 050 14305.85 368.64 54639.22 88888.00 2021-02-19 23:14:28.000 050 14306.28 368.38 54639.15 88888.00 2021-02-19 23:14:29.000 050 14306.09 368.56 54639.28 88888.00 2021-02-19 23:14:30.000 050 14306.10 368.46 54638.92 88888.00 2021-02-19 23:14:31.000 050 14306.20 368.27 54639.17 88888.00 2021-02-19 23:14:32.000 050 14306.02 367.99 54639.07 88888.00 2021-02-19 23:14:33.000 050 14305.95 368.45 54639.10 88888.00 2021-02-19 23:14:34.000 050 14305.94 368.20 54639.09 88888.00 2021-02-19 23:14:35.000 050 14305.74 368.23 54638.92 88888.00 2021-02-19 23:14:36.000 050 14305.94 368.47 54638.85 88888.00 2021-02-19 23:14:37.000 050 14305.88 368.44 54638.99 88888.00 2021-02-19 23:14:38.000 050 14306.40 368.58 54638.95 88888.00 2021-02-19 23:14:39.000 050 14308.43 370.87 54636.37 88888.00 2021-02-19 23:14:40.000 050 14306.01 368.54 54638.86 88888.00 2021-02-19 23:14:41.000 050 14306.02 368.41 54638.84 88888.00 2021-02-19 23:14:42.000 050 14306.16 368.43 54638.91 88888.00 2021-02-19 23:14:43.000 050 14305.83 368.58 54638.85 88888.00 2021-02-19 23:14:44.000 050 14305.58 368.67 54638.96 88888.00 2021-02-19 23:14:45.000 050 14307.93 370.79 54636.36 88888.00 2021-02-19 23:14:46.000 050 14305.53 368.17 54638.43 88888.00 2021-02-19 23:14:47.000 050 14305.60 368.16 54638.66 88888.00 2021-02-19 23:14:48.000 050 14305.77 368.67 54638.33 88888.00 2021-02-19 23:14:49.000 050 14305.50 368.06 54638.79 88888.00 2021-02-19 23:14:50.000 050 14305.37 368.18 54638.55 88888.00 2021-02-19 23:14:51.000 050 14305.44 367.93 54638.27 88888.00 2021-02-19 23:14:52.000 050 14309.06 368.09 54634.86 88888.00 2021-02-19 23:14:53.000 050 14307.78 370.74 54637.29 88888.00 2021-02-19 23:14:54.000 050 14305.79 367.93 54638.57 88888.00 2021-02-19 23:14:55.000 050 14305.54 367.88 54638.51 88888.00 2021-02-19 23:14:56.000 050 14305.64 367.73 54638.32 88888.00 2021-02-19 23:14:57.000 050 14305.71 367.83 54638.23 88888.00 2021-02-19 23:14:58.000 050 14308.19 370.38 54635.63 88888.00 2021-02-19 23:14:59.000 050 14305.58 367.98 54638.13 88888.00 2021-02-19 23:15:00.000 050 14305.71 368.01 54638.40 88888.00 2021-02-19 23:15:01.000 050 14305.36 367.83 54638.38 88888.00 2021-02-19 23:15:02.000 050 14305.25 367.83 54638.08 88888.00 2021-02-19 23:15:03.000 050 14305.27 368.08 54638.18 88888.00 2021-02-19 23:15:04.000 050 14305.18 367.57 54638.43 88888.00 2021-02-19 23:15:05.000 050 14305.36 367.64 54638.12 88888.00 2021-02-19 23:15:06.000 050 14304.72 367.65 54638.10 88888.00 2021-02-19 23:15:07.000 050 14304.72 367.61 54638.10 88888.00 2021-02-19 23:15:08.000 050 14306.91 369.84 54635.63 88888.00 2021-02-19 23:15:09.000 050 14304.55 367.33 54638.02 88888.00 2021-02-19 23:15:10.000 050 14304.31 367.39 54637.81 88888.00 2021-02-19 23:15:11.000 050 14304.50 366.77 54638.15 88888.00 2021-02-19 23:15:12.000 050 14304.29 367.00 54638.20 88888.00 2021-02-19 23:15:13.000 050 14304.20 366.69 54637.94 88888.00 2021-02-19 23:15:14.000 050 14304.20 366.81 54637.88 88888.00 2021-02-19 23:15:15.000 050 14303.98 366.25 54637.84 88888.00 2021-02-19 23:15:16.000 050 14303.70 366.39 54637.76 88888.00 2021-02-19 23:15:17.000 050 14303.62 366.43 54637.39 88888.00 2021-02-19 23:15:18.000 050 14303.53 366.88 54637.61 88888.00 2021-02-19 23:15:19.000 050 14303.30 366.16 54637.55 88888.00 2021-02-19 23:15:20.000 050 14303.19 366.02 54637.45 88888.00 2021-02-19 23:15:21.000 050 14303.14 366.23 54637.48 88888.00 2021-02-19 23:15:22.000 050 14302.93 366.60 54637.13 88888.00 2021-02-19 23:15:23.000 050 14305.74 368.37 54634.83 88888.00 2021-02-19 23:15:24.000 050 14302.75 365.86 54637.48 88888.00 2021-02-19 23:15:25.000 050 14302.98 365.98 54637.25 88888.00 2021-02-19 23:15:26.000 050 14302.86 365.69 54637.22 88888.00 2021-02-19 23:15:27.000 050 14302.98 365.70 54637.00 88888.00 2021-02-19 23:15:28.000 050 14303.05 365.43 54637.08 88888.00 2021-02-19 23:15:29.000 050 14305.20 368.14 54634.60 88888.00 2021-02-19 23:15:30.000 050 14302.87 365.83 54636.97 88888.00 2021-02-19 23:15:31.000 050 14302.63 366.17 54636.94 88888.00 2021-02-19 23:15:32.000 050 14302.64 366.16 54636.87 88888.00 2021-02-19 23:15:33.000 050 14303.58 366.93 54634.64 88888.00 2021-02-19 23:15:34.000 050 14303.17 368.67 54636.66 88888.00 2021-02-19 23:15:35.000 050 14302.45 365.97 54636.82 88888.00 2021-02-19 23:15:36.000 050 14302.37 366.33 54636.88 88888.00 2021-02-19 23:15:37.000 050 14302.25 366.45 54636.64 88888.00 2021-02-19 23:15:38.000 050 14302.49 366.32 54636.48 88888.00 2021-02-19 23:15:39.000 050 14304.87 369.32 54634.28 88888.00 2021-02-19 23:15:40.000 050 14302.17 366.62 54636.69 88888.00 2021-02-19 23:15:41.000 050 14302.01 366.41 54636.67 88888.00 2021-02-19 23:15:42.000 050 14305.53 366.44 54632.89 88888.00 2021-02-19 23:15:43.000 050 14304.77 368.85 54635.29 88888.00 2021-02-19 23:15:44.000 050 14301.79 366.37 54636.63 88888.00 2021-02-19 23:15:45.000 050 14301.56 365.91 54636.68 88888.00 2021-02-19 23:15:46.000 050 14301.05 366.00 54636.51 88888.00 2021-02-19 23:15:47.000 050 14300.89 365.57 54636.47 88888.00 2021-02-19 23:15:48.000 050 14303.21 368.14 54633.95 88888.00 2021-02-19 23:15:49.000 050 14300.64 365.73 54636.30 88888.00 2021-02-19 23:15:50.000 050 14300.26 365.40 54636.33 88888.00 2021-02-19 23:15:51.000 050 14300.64 365.37 54636.37 88888.00 2021-02-19 23:15:52.000 050 14300.20 365.57 54635.87 88888.00 2021-02-19 23:15:53.000 050 14300.15 365.26 54635.94 88888.00 2021-02-19 23:15:54.000 050 14299.82 365.05 54635.94 88888.00 2021-02-19 23:15:55.000 050 14299.68 365.30 54636.05 88888.00 2021-02-19 23:15:56.000 050 14299.52 364.85 54636.08 88888.00 2021-02-19 23:15:57.000 050 14299.19 365.03 54635.96 88888.00 2021-02-19 23:15:58.000 050 14299.43 364.70 54635.78 88888.00 2021-02-19 23:15:59.000 050 14301.34 367.15 54633.16 88888.00 2021-02-19 23:16:00.000 050 14298.72 364.81 54635.67 88888.00 2021-02-19 23:16:01.000 050 14298.28 364.11 54635.55 88888.00 2021-02-19 23:16:02.000 050 14298.24 363.71 54635.52 88888.00 2021-02-19 23:16:03.000 050 14298.02 363.86 54635.36 88888.00 2021-02-19 23:16:04.000 050 14297.82 363.74 54635.32 88888.00 2021-02-19 23:16:05.000 050 14298.43 364.17 54635.27 88888.00 2021-02-19 23:16:06.000 050 14298.03 364.24 54635.42 88888.00 2021-02-19 23:16:07.000 050 14298.14 364.36 54634.88 88888.00 2021-02-19 23:16:08.000 050 14298.29 364.42 54634.67 88888.00 2021-02-19 23:16:09.000 050 14298.22 364.61 54635.03 88888.00 2021-02-19 23:16:10.000 050 14298.30 365.13 54634.69 88888.00 2021-02-19 23:16:11.000 050 14298.14 364.72 54635.05 88888.00 2021-02-19 23:16:12.000 050 14298.19 364.63 54634.77 88888.00 2021-02-19 23:16:13.000 050 14298.25 364.49 54634.80 88888.00 2021-02-19 23:16:14.000 050 14299.41 364.64 54632.54 88888.00 2021-02-19 23:16:15.000 050 14298.02 366.97 54634.89 88888.00 2021-02-19 23:16:16.000 050 14298.12 364.68 54634.85 88888.00 2021-02-19 23:16:17.000 050 14298.00 365.00 54634.77 88888.00 2021-02-19 23:16:18.000 050 14298.59 364.57 54634.40 88888.00 2021-02-19 23:16:19.000 050 14297.97 364.87 54634.84 88888.00 2021-02-19 23:16:20.000 050 14300.45 367.08 54631.97 88888.00 2021-02-19 23:16:21.000 050 14298.03 364.83 54634.68 88888.00 2021-02-19 23:16:22.000 050 14298.14 364.96 54634.80 88888.00 2021-02-19 23:16:23.000 050 14298.07 364.69 54634.18 88888.00 2021-02-19 23:16:24.000 050 14298.16 365.08 54634.74 88888.00 2021-02-19 23:16:25.000 050 14298.30 365.09 54634.58 88888.00 2021-02-19 23:16:26.000 050 14298.32 365.07 54634.58 88888.00 2021-02-19 23:16:27.000 050 14298.77 365.43 54634.37 88888.00 2021-02-19 23:16:28.000 050 14299.24 365.25 54634.42 88888.00 2021-02-19 23:16:29.000 050 14298.82 365.56 54634.55 88888.00 2021-02-19 23:16:30.000 050 14299.06 365.43 54634.62 88888.00 2021-02-19 23:16:31.000 050 14299.10 365.46 54634.64 88888.00 2021-02-19 23:16:32.000 050 14299.23 365.50 54634.40 88888.00 2021-02-19 23:16:33.000 050 14299.32 365.50 54634.55 88888.00 2021-02-19 23:16:34.000 050 14299.28 365.46 54634.70 88888.00 2021-02-19 23:16:35.000 050 14299.78 365.75 54634.65 88888.00 2021-02-19 23:16:36.000 050 14299.42 365.47 54634.76 88888.00 2021-02-19 23:16:37.000 050 14299.60 365.32 54634.92 88888.00 2021-02-19 23:16:38.000 050 14299.76 365.43 54634.71 88888.00 2021-02-19 23:16:39.000 050 14299.81 365.72 54634.61 88888.00 2021-02-19 23:16:40.000 050 14299.85 365.88 54634.38 88888.00 2021-02-19 23:16:41.000 050 14302.50 365.56 54631.15 88888.00 2021-02-19 23:16:42.000 050 14302.20 367.89 54633.67 88888.00 2021-02-19 23:16:43.000 050 14299.79 365.64 54634.78 88888.00 2021-02-19 23:16:44.000 050 14299.69 365.54 54634.80 88888.00 2021-02-19 23:16:45.000 050 14300.50 365.46 54634.72 88888.00 2021-02-19 23:16:46.000 050 14300.20 365.68 54634.82 88888.00 2021-02-19 23:16:47.000 050 14302.73 368.12 54632.49 88888.00 2021-02-19 23:16:48.000 050 14300.17 365.64 54634.98 88888.00 2021-02-19 23:16:49.000 050 14300.35 365.96 54634.97 88888.00 2021-02-19 23:16:50.000 050 14300.42 365.64 54634.97 88888.00 2021-02-19 23:16:51.000 050 14300.35 366.03 54635.10 88888.00 2021-02-19 23:16:52.000 050 14300.37 366.00 54634.97 88888.00 2021-02-19 23:16:53.000 050 14300.32 365.97 54635.05 88888.00 2021-02-19 23:16:54.000 050 14300.55 366.17 54635.10 88888.00 2021-02-19 23:16:55.000 050 14300.55 366.44 54635.09 88888.00 2021-02-19 23:16:56.000 050 14300.52 365.91 54635.26 88888.00 2021-02-19 23:16:57.000 050 14300.45 366.11 54635.24 88888.00 2021-02-19 23:16:58.000 050 14300.11 365.83 54635.14 88888.00 2021-02-19 23:16:59.000 050 14300.17 365.95 54635.06 88888.00 2021-02-19 23:17:00.000 050 14300.65 366.40 54634.80 88888.00 2021-02-19 23:17:01.000 050 14299.95 365.72 54635.23 88888.00 2021-02-19 23:17:02.000 050 14302.17 369.04 54632.81 88888.00 2021-02-19 23:17:03.000 050 14300.04 365.68 54635.14 88888.00 2021-02-19 23:17:04.000 050 14299.98 365.80 54635.21 88888.00 2021-02-19 23:17:05.000 050 14300.36 365.50 54635.12 88888.00 2021-02-19 23:17:06.000 050 14299.89 365.38 54635.25 88888.00 2021-02-19 23:17:07.000 050 14299.94 365.40 54635.23 88888.00 2021-02-19 23:17:08.000 050 14302.21 367.57 54632.59 88888.00 2021-02-19 23:17:09.000 050 14299.77 365.17 54635.19 88888.00 2021-02-19 23:17:10.000 050 14299.84 365.06 54635.05 88888.00 2021-02-19 23:17:11.000 050 14299.93 364.91 54635.09 88888.00 2021-02-19 23:17:12.000 050 14301.93 367.13 54632.72 88888.00 2021-02-19 23:17:13.000 050 14299.32 364.66 54635.30 88888.00 2021-02-19 23:17:14.000 050 14299.15 364.55 54635.12 88888.00 2021-02-19 23:17:15.000 050 14299.16 364.77 54634.76 88888.00 2021-02-19 23:17:16.000 050 14299.04 364.52 54634.96 88888.00 2021-02-19 23:17:17.000 050 14299.09 364.62 54634.70 88888.00 2021-02-19 23:17:18.000 050 14301.93 367.16 54632.38 88888.00 2021-02-19 23:17:19.000 050 14299.34 365.05 54634.87 88888.00 2021-02-19 23:17:20.000 050 14299.47 365.06 54634.45 88888.00 2021-02-19 23:17:21.000 050 14299.45 364.87 54634.94 88888.00 2021-02-19 23:17:22.000 050 14299.50 364.99 54634.61 88888.00 2021-02-19 23:17:23.000 050 14299.54 364.80 54634.80 88888.00 2021-02-19 23:17:24.000 050 14299.76 364.82 54634.81 88888.00 2021-02-19 23:17:25.000 050 14299.70 364.90 54634.80 88888.00 2021-02-19 23:17:26.000 050 14299.65 364.85 54634.77 88888.00 2021-02-19 23:17:27.000 050 14299.61 364.90 54634.75 88888.00 2021-02-19 23:17:28.000 050 14299.21 364.44 54634.80 88888.00 2021-02-19 23:17:29.000 050 14301.64 367.66 54632.50 88888.00 2021-02-19 23:17:30.000 050 14299.05 365.83 54634.48 88888.00 2021-02-19 23:17:31.000 050 14298.89 364.37 54634.61 88888.00 2021-02-19 23:17:32.000 050 14299.15 364.16 54632.06 88888.00 2021-02-19 23:17:33.000 050 14299.92 366.51 54634.88 88888.00 2021-02-19 23:17:34.000 050 14298.87 364.19 54634.83 88888.00 2021-02-19 23:17:35.000 050 14301.27 366.38 54632.29 88888.00 2021-02-19 23:17:36.000 050 14298.77 363.84 54634.68 88888.00 2021-02-19 23:17:37.000 050 14299.18 363.99 54634.86 88888.00 2021-02-19 23:17:38.000 050 14299.01 364.03 54634.74 88888.00 2021-02-19 23:17:39.000 050 14299.25 364.18 54634.64 88888.00 2021-02-19 23:17:40.000 050 14299.94 364.75 54634.65 88888.00 2021-02-19 23:17:41.000 050 14299.42 364.27 54634.64 88888.00 2021-02-19 23:17:42.000 050 14299.84 364.54 54634.55 88888.00 2021-02-19 23:17:43.000 050 14299.82 364.51 54634.75 88888.00 2021-02-19 23:17:44.000 050 14300.11 364.73 54634.69 88888.00 2021-02-19 23:17:45.000 050 14300.61 364.67 54634.55 88888.00 2021-02-19 23:17:46.000 050 14300.19 365.11 54634.62 88888.00 2021-02-19 23:17:47.000 050 14300.22 365.28 54634.25 88888.00 2021-02-19 23:17:48.000 050 14300.14 365.14 54634.65 88888.00 2021-02-19 23:17:49.000 050 14300.48 365.01 54634.65 88888.00 2021-02-19 23:17:50.000 050 14300.31 364.69 54634.62 88888.00 2021-02-19 23:17:51.000 050 14300.17 364.91 54634.71 88888.00 2021-02-19 23:17:52.000 050 14300.26 364.55 54634.46 88888.00 2021-02-19 23:17:53.000 050 14302.71 366.99 54632.32 88888.00 2021-02-19 23:17:54.000 050 14300.32 364.16 54634.26 88888.00 2021-02-19 23:17:55.000 050 14300.86 364.58 54634.69 88888.00 2021-02-19 23:17:56.000 050 14300.47 364.23 54634.80 88888.00 2021-02-19 23:17:57.000 050 14301.05 364.04 54634.57 88888.00 2021-02-19 23:17:58.000 050 14300.96 363.99 54634.88 88888.00 2021-02-19 23:17:59.000 050 14301.11 363.80 54634.47 88888.00 2021-02-19 23:18:00.000 050 14301.46 363.82 54634.77 88888.00 2021-02-19 23:18:01.000 050 14301.45 364.05 54634.60 88888.00 2021-02-19 23:18:02.000 050 14301.59 364.18 54634.71 88888.00 2021-02-19 23:18:03.000 050 14304.07 366.62 54632.40 88888.00 2021-02-19 23:18:04.000 050 14301.91 364.23 54634.62 88888.00 2021-02-19 23:18:05.000 050 14301.93 364.45 54634.49 88888.00 2021-02-19 23:18:06.000 050 14301.96 364.01 54634.90 88888.00 2021-02-19 23:18:07.000 050 14302.13 364.79 54634.68 88888.00 2021-02-19 23:18:08.000 050 14302.06 364.62 54635.16 88888.00 2021-02-19 23:18:09.000 050 14304.60 367.88 54632.57 88888.00 2021-02-19 23:18:10.000 050 14302.12 365.48 54634.93 88888.00 2021-02-19 23:18:11.000 050 14302.54 365.56 54634.93 88888.00 2021-02-19 23:18:12.000 050 14302.49 365.77 54635.12 88888.00 2021-02-19 23:18:13.000 050 14302.57 365.44 54635.11 88888.00 2021-02-19 23:18:14.000 050 14302.53 365.71 54635.32 88888.00 2021-02-19 23:18:15.000 050 14302.62 365.45 54635.19 88888.00 2021-02-19 23:18:16.000 050 14302.71 365.63 54635.21 88888.00 2021-02-19 23:18:17.000 050 14304.38 365.85 54631.78 88888.00 2021-02-19 23:18:18.000 050 14304.86 367.67 54633.18 88888.00 2021-02-19 23:18:19.000 050 14302.31 364.99 54635.50 88888.00 2021-02-19 23:18:20.000 050 14302.56 365.17 54635.49 88888.00 2021-02-19 23:18:21.000 050 14302.20 365.03 54635.56 88888.00 2021-02-19 23:18:22.000 050 14302.01 365.07 54635.53 88888.00 2021-02-19 23:18:23.000 050 14301.77 364.87 54635.63 88888.00 2021-02-19 23:18:24.000 050 14304.18 367.44 54633.15 88888.00 2021-02-19 23:18:25.000 050 14301.87 365.12 54635.61 88888.00 2021-02-19 23:18:26.000 050 14301.49 365.22 54635.62 88888.00 2021-02-19 23:18:27.000 050 14301.59 365.28 54635.56 88888.00 2021-02-19 23:18:28.000 050 14301.53 365.21 54635.63 88888.00 2021-02-19 23:18:29.000 050 14301.69 365.37 54635.61 88888.00 2021-02-19 23:18:30.000 050 14302.13 365.61 54635.56 88888.00 2021-02-19 23:18:31.000 050 14301.94 365.64 54635.48 88888.00 2021-02-19 23:18:32.000 050 14302.06 365.28 54635.62 88888.00 2021-02-19 23:18:33.000 050 14301.67 365.24 54635.75 88888.00 2021-02-19 23:18:34.000 050 14301.45 365.52 54635.54 88888.00 2021-02-19 23:18:35.000 050 14301.44 365.54 54635.51 88888.00 2021-02-19 23:18:36.000 050 14300.89 365.13 54635.68 88888.00 2021-02-19 23:18:37.000 050 14301.20 365.25 54635.73 88888.00 2021-02-19 23:18:38.000 050 14300.58 365.32 54635.70 88888.00 2021-02-19 23:18:39.000 050 14300.54 365.36 54635.76 88888.00 2021-02-19 23:18:40.000 050 14300.23 365.35 54635.49 88888.00 2021-02-19 23:18:41.000 050 14300.13 365.22 54635.42 88888.00 2021-02-19 23:18:42.000 050 14299.93 365.33 54635.51 88888.00 2021-02-19 23:18:43.000 050 14300.01 365.53 54635.38 88888.00 2021-02-19 23:18:44.000 050 14299.96 365.50 54635.45 88888.00 2021-02-19 23:18:45.000 050 14299.98 365.73 54635.35 88888.00 2021-02-19 23:18:46.000 050 14299.69 365.63 54635.56 88888.00 2021-02-19 23:18:47.000 050 14302.48 367.95 54632.89 88888.00 2021-02-19 23:18:48.000 050 14302.56 367.04 54632.80 88888.00 2021-02-19 23:18:49.000 050 14299.98 365.82 54635.31 88888.00 2021-02-19 23:18:50.000 050 14299.64 365.47 54635.27 88888.00 2021-02-19 23:18:51.000 050 14302.04 367.71 54632.72 88888.00 2021-02-19 23:18:52.000 050 14299.73 365.25 54635.17 88888.00 2021-02-19 23:18:53.000 050 14299.27 364.97 54635.09 88888.00 2021-02-19 23:18:54.000 050 14299.04 364.86 54635.20 88888.00 2021-02-19 23:18:55.000 050 14298.54 364.63 54635.06 88888.00 2021-02-19 23:18:56.000 050 14298.53 364.24 54635.18 88888.00 2021-02-19 23:18:57.000 050 14300.55 366.80 54632.63 88888.00 2021-02-19 23:18:58.000 050 14298.15 364.27 54635.05 88888.00 2021-02-19 23:18:59.000 050 14297.86 364.19 54635.09 88888.00 2021-02-19 23:19:00.000 050 14297.75 364.29 54634.90 88888.00 2021-02-19 23:19:01.000 050 14298.10 364.37 54634.69 88888.00 2021-02-19 23:19:02.000 050 14297.77 364.49 54634.61 88888.00 2021-02-19 23:19:03.000 050 14297.93 364.85 54634.79 88888.00 2021-02-19 23:19:04.000 050 14300.80 367.24 54632.15 88888.00 2021-02-19 23:19:05.000 050 14298.18 364.80 54634.48 88888.00 2021-02-19 23:19:06.000 050 14298.21 364.85 54634.61 88888.00 2021-02-19 23:19:07.000 050 14298.41 365.32 54634.29 88888.00 2021-02-19 23:19:08.000 050 14298.21 365.25 54634.53 88888.00 2021-02-19 23:19:09.000 050 14298.23 365.28 54634.48 88888.00 2021-02-19 23:19:10.000 050 14300.83 367.41 54631.97 88888.00 2021-02-19 23:19:11.000 050 14298.22 364.97 54634.51 88888.00 2021-02-19 23:19:12.000 050 14298.62 364.99 54633.86 88888.00 2021-02-19 23:19:13.000 050 14297.96 364.87 54634.48 88888.00 2021-02-19 23:19:14.000 050 14297.90 364.69 54634.46 88888.00 2021-02-19 23:19:15.000 050 14297.76 364.79 54634.33 88888.00 2021-02-19 23:19:16.000 050 14297.73 364.70 54634.22 88888.00 2021-02-19 23:19:17.000 050 14297.83 364.80 54634.27 88888.00 2021-02-19 23:19:18.000 050 14297.97 364.90 54634.33 88888.00 2021-02-19 23:19:19.000 050 14298.04 365.24 54634.21 88888.00 2021-02-19 23:19:20.000 050 14298.06 364.78 54634.34 88888.00 2021-02-19 23:19:21.000 050 14298.15 364.98 54631.64 88888.00 2021-02-19 23:19:22.000 050 14300.65 367.24 54634.04 88888.00 2021-02-19 23:19:23.000 050 14298.34 365.01 54634.18 88888.00 2021-02-19 23:19:24.000 050 14298.24 364.81 54634.10 88888.00 2021-02-19 23:19:25.000 050 14298.44 364.60 54634.14 88888.00 2021-02-19 23:19:26.000 050 14298.36 364.63 54634.10 88888.00 2021-02-19 23:19:27.000 050 14300.86 367.09 54631.51 88888.00 2021-02-19 23:19:28.000 050 14298.48 364.99 54634.01 88888.00 2021-02-19 23:19:29.000 050 14298.47 364.68 54633.88 88888.00 2021-02-19 23:19:30.000 050 14298.31 364.68 54634.02 88888.00 2021-02-19 23:19:31.000 050 14298.41 365.07 54634.00 88888.00 2021-02-19 23:19:32.000 050 14298.70 365.03 54633.78 88888.00 2021-02-19 23:19:33.000 050 14298.46 364.99 54633.87 88888.00 2021-02-19 23:19:34.000 050 14298.88 365.28 54633.88 88888.00 2021-02-19 23:19:35.000 050 14298.36 365.22 54633.89 88888.00 2021-02-19 23:19:36.000 050 14298.59 365.44 54633.74 88888.00 2021-02-19 23:19:37.000 050 14298.57 365.46 54633.86 88888.00 2021-02-19 23:19:38.000 050 14298.48 365.41 54633.88 88888.00 2021-02-19 23:19:39.000 050 14298.95 365.74 54633.76 88888.00 2021-02-19 23:19:40.000 050 14298.36 365.32 54634.00 88888.00 2021-02-19 23:19:41.000 050 14298.70 365.31 54633.94 88888.00 2021-02-19 23:19:42.000 050 14298.64 365.31 54634.11 88888.00 2021-02-19 23:19:43.000 050 14298.59 365.53 54634.08 88888.00 2021-02-19 23:19:44.000 050 14298.33 364.98 54634.05 88888.00 2021-02-19 23:19:45.000 050 14298.16 365.34 54633.93 88888.00 2021-02-19 23:19:46.000 050 14300.76 367.23 54631.51 88888.00 2021-02-19 23:19:47.000 050 14298.17 364.83 54633.85 88888.00 2021-02-19 23:19:48.000 050 14297.84 364.75 54633.93 88888.00 2021-02-19 23:19:49.000 050 14297.98 364.68 54633.89 88888.00 2021-02-19 23:19:50.000 050 14297.90 364.88 54633.85 88888.00 2021-02-19 23:19:51.000 050 14297.46 364.99 54633.85 88888.00 2021-02-19 23:19:52.000 050 14299.94 367.64 54631.23 88888.00 2021-02-19 23:19:53.000 050 14297.78 365.41 54633.77 88888.00 2021-02-19 23:19:54.000 050 14300.61 367.77 54630.99 88888.00 2021-02-19 23:19:55.000 050 14297.59 365.22 54633.86 88888.00 2021-02-19 23:19:56.000 050 14298.10 365.05 54633.51 88888.00 2021-02-19 23:19:57.000 050 14298.54 365.56 54633.60 88888.00 2021-02-19 23:19:58.000 050 14297.98 365.43 54633.61 88888.00 2021-02-19 23:19:59.000 050 14298.02 365.75 54633.60 88888.00 2021-02-19 23:20:00.000 050 14300.49 367.98 54631.06 88888.00 2021-02-19 23:20:01.000 050 14298.15 367.84 54633.55 88888.00 2021-02-19 23:20:02.000 050 14298.74 365.76 54633.20 88888.00 2021-02-19 23:20:03.000 050 14297.85 365.91 54633.61 88888.00 2021-02-19 23:20:04.000 050 14298.36 365.72 54633.63 88888.00 2021-02-19 23:20:05.000 050 14298.03 365.73 54633.71 88888.00 2021-02-19 23:20:06.000 050 14297.92 365.82 54633.76 88888.00 2021-02-19 23:20:07.000 050 14299.88 368.16 54630.65 88888.00 2021-02-19 23:20:08.000 050 14297.72 365.89 54633.46 88888.00 2021-02-19 23:20:09.000 050 14298.16 365.63 54633.67 88888.00 2021-02-19 23:20:10.000 050 14297.66 365.62 54633.73 88888.00 2021-02-19 23:20:11.000 050 14297.42 365.82 54633.59 88888.00 2021-02-19 23:20:12.000 050 14297.89 365.78 54633.60 88888.00 2021-02-19 23:20:13.000 050 14297.94 365.69 54633.48 88888.00 2021-02-19 23:20:14.000 050 14297.46 366.10 54633.65 88888.00 2021-02-19 23:20:15.000 050 14297.63 365.64 54633.56 88888.00 2021-02-19 23:20:16.000 050 14297.95 365.57 54632.26 88888.00 2021-02-19 23:20:17.000 050 14300.37 368.21 54633.34 88888.00 2021-02-19 23:20:18.000 050 14297.56 366.00 54633.71 88888.00 2021-02-19 23:20:19.000 050 14297.37 365.77 54633.58 88888.00 2021-02-19 23:20:20.000 050 14297.15 365.55 54633.61 88888.00 2021-02-19 23:20:21.000 050 14297.54 365.52 54633.40 88888.00 2021-02-19 23:20:22.000 050 14299.96 368.09 54631.24 88888.00 2021-02-19 23:20:23.000 050 14297.42 365.58 54633.69 88888.00 2021-02-19 23:20:24.000 050 14297.18 365.41 54633.69 88888.00 2021-02-19 23:20:25.000 050 14297.23 365.25 54633.86 88888.00 2021-02-19 23:20:26.000 050 14298.20 365.41 54633.70 88888.00 2021-02-19 23:20:27.000 050 14300.58 368.00 54631.27 88888.00 2021-02-19 23:20:28.000 050 14297.48 365.36 54633.56 88888.00 2021-02-19 23:20:29.000 050 14298.32 365.94 54633.67 88888.00 2021-02-19 23:20:30.000 050 14298.26 365.57 54633.74 88888.00 2021-02-19 23:20:31.000 050 14298.07 365.76 54633.73 88888.00 2021-02-19 23:20:32.000 050 14298.01 365.66 54633.65 88888.00 2021-02-19 23:20:33.000 050 14300.76 368.13 54631.29 88888.00 2021-02-19 23:20:34.000 050 14298.97 366.07 54633.54 88888.00 2021-02-19 23:20:35.000 050 14298.35 365.67 54633.80 88888.00 2021-02-19 23:20:36.000 050 14298.48 366.08 54633.47 88888.00 2021-02-19 23:20:37.000 050 14298.82 366.19 54633.54 88888.00 2021-02-19 23:20:38.000 050 14299.19 366.26 54633.75 88888.00 2021-02-19 23:20:39.000 050 14299.35 366.19 54633.78 88888.00 2021-02-19 23:20:40.000 050 14299.17 366.20 54633.89 88888.00 2021-02-19 23:20:41.000 050 14299.89 366.54 54633.89 88888.00 2021-02-19 23:20:42.000 050 14300.42 366.54 54633.56 88888.00 2021-02-19 23:20:43.000 050 14300.16 366.76 54633.88 88888.00 2021-02-19 23:20:44.000 050 14300.65 366.98 54633.51 88888.00 2021-02-19 23:20:45.000 050 14301.04 367.32 54634.09 88888.00 2021-02-19 23:20:46.000 050 14301.32 367.57 54634.38 88888.00 2021-02-19 23:20:47.000 050 14301.43 367.45 54633.66 88888.00 2021-02-19 23:20:48.000 050 14301.96 367.53 54634.27 88888.00 2021-02-19 23:20:49.000 050 14302.20 367.44 54634.43 88888.00 2021-02-19 23:20:50.000 050 14301.95 367.58 54634.55 88888.00 2021-02-19 23:20:51.000 050 14302.31 367.57 54634.42 88888.00 2021-02-19 23:20:52.000 050 14305.19 368.08 54632.10 88888.00 2021-02-19 23:20:53.000 050 14302.16 369.58 54634.48 88888.00 2021-02-19 23:20:54.000 050 14302.28 367.72 54634.56 88888.00 2021-02-19 23:20:55.000 050 14302.47 367.13 54634.81 88888.00 2021-02-19 23:20:56.000 050 14302.35 366.90 54634.75 88888.00 2021-02-19 23:20:57.000 050 14302.31 366.98 54634.76 88888.00 2021-02-19 23:20:58.000 050 14304.93 369.05 54632.52 88888.00 2021-02-19 23:20:59.000 050 14302.60 366.56 54634.94 88888.00 2021-02-19 23:21:00.000 050 14302.67 366.64 54634.92 88888.00 2021-02-19 23:21:01.000 050 14303.00 366.45 54634.82 88888.00 2021-02-19 23:21:02.000 050 14303.39 366.44 54634.97 88888.00 2021-02-19 23:21:03.000 050 14303.25 366.59 54635.04 88888.00 2021-02-19 23:21:04.000 050 14303.63 367.47 54635.11 88888.00 2021-02-19 23:21:05.000 050 14303.66 367.03 54635.17 88888.00 2021-02-19 23:21:06.000 050 14303.88 367.01 54635.02 88888.00 2021-02-19 23:21:07.000 050 14304.36 367.20 54635.36 88888.00 2021-02-19 23:21:08.000 050 14304.64 367.42 54635.11 88888.00 2021-02-19 23:21:09.000 050 14304.77 367.77 54635.20 88888.00 2021-02-19 23:21:10.000 050 14304.79 367.67 54635.56 88888.00 2021-02-19 23:21:11.000 050 14304.89 367.51 54635.68 88888.00 2021-02-19 23:21:12.000 050 14305.02 367.42 54635.53 88888.00 2021-02-19 23:21:13.000 050 14304.88 367.76 54635.65 88888.00 2021-02-19 23:21:14.000 050 14304.73 367.21 54635.62 88888.00 2021-02-19 23:21:15.000 050 14304.59 367.31 54635.37 88888.00 2021-02-19 23:21:16.000 050 14304.45 367.24 54635.88 88888.00 2021-02-19 23:21:17.000 050 14304.51 366.87 54635.96 88888.00 2021-02-19 23:21:18.000 050 14304.43 366.76 54635.72 88888.00 2021-02-19 23:21:19.000 050 14304.27 366.44 54635.73 88888.00 2021-02-19 23:21:20.000 050 14304.39 366.76 54635.98 88888.00 2021-02-19 23:21:21.000 050 14304.43 366.49 54635.67 88888.00 2021-02-19 23:21:22.000 050 14304.28 366.67 54636.06 88888.00 2021-02-19 23:21:23.000 050 14306.78 369.02 54633.42 88888.00 2021-02-19 23:21:24.000 050 14304.82 366.94 54635.93 88888.00 2021-02-19 23:21:25.000 050 14304.56 366.32 54635.97 88888.00 2021-02-19 23:21:26.000 050 14304.56 366.90 54636.08 88888.00 2021-02-19 23:21:27.000 050 14304.79 367.33 54636.09 88888.00 2021-02-19 23:21:28.000 050 14304.99 366.49 54635.94 88888.00 2021-02-19 23:21:29.000 050 14307.52 369.65 54633.13 88888.00 2021-02-19 23:21:30.000 050 14304.67 366.78 54636.19 88888.00 2021-02-19 23:21:31.000 050 14304.94 366.54 54636.15 88888.00 2021-02-19 23:21:32.000 050 14305.07 366.54 54636.16 88888.00 2021-02-19 23:21:33.000 050 14304.77 366.87 54636.14 88888.00 2021-02-19 23:21:34.000 050 14304.60 366.35 54636.15 88888.00 2021-02-19 23:21:35.000 050 14304.95 366.13 54636.33 88888.00 2021-02-19 23:21:36.000 050 14304.66 366.67 54636.20 88888.00 2021-02-19 23:21:37.000 050 14304.65 366.11 54636.26 88888.00 2021-02-19 23:21:38.000 050 14304.39 366.19 54636.34 88888.00 2021-02-19 23:21:39.000 050 14304.51 366.47 54636.19 88888.00 2021-02-19 23:21:40.000 050 14304.48 366.10 54636.18 88888.00 2021-02-19 23:21:41.000 050 14304.61 365.84 54636.07 88888.00 2021-02-19 23:21:42.000 050 14304.52 365.54 54636.21 88888.00 2021-02-19 23:21:43.000 050 14304.71 365.75 54636.08 88888.00 2021-02-19 23:21:44.000 050 14304.55 366.07 54636.19 88888.00 2021-02-19 23:21:45.000 050 14304.92 365.50 54636.18 88888.00 2021-02-19 23:21:46.000 050 14307.09 369.14 54633.55 88888.00 2021-02-19 23:21:47.000 050 14304.61 366.73 54636.24 88888.00 2021-02-19 23:21:48.000 050 14304.92 365.37 54636.29 88888.00 2021-02-19 23:21:49.000 050 14304.78 365.42 54636.12 88888.00 2021-02-19 23:21:50.000 050 14304.57 365.76 54636.14 88888.00 2021-02-19 23:21:51.000 050 14304.71 365.50 54636.09 88888.00 2021-02-19 23:21:52.000 050 14307.09 368.02 54633.85 88888.00 2021-02-19 23:21:53.000 050 14304.71 365.89 54636.25 88888.00 2021-02-19 23:21:54.000 050 14304.78 365.59 54635.85 88888.00 2021-02-19 23:21:55.000 050 14304.81 365.74 54636.12 88888.00 2021-02-19 23:21:56.000 050 14304.95 366.09 54636.15 88888.00 2021-02-19 23:21:57.000 050 14304.57 365.65 54636.26 88888.00 2021-02-19 23:21:58.000 050 14304.49 365.31 54636.13 88888.00 2021-02-19 23:21:59.000 050 14304.58 366.06 54635.74 88888.00 2021-02-19 23:22:00.000 050 14304.51 365.19 54636.16 88888.00 2021-02-19 23:22:01.000 050 14304.57 365.48 54636.24 88888.00 2021-02-19 23:22:02.000 050 14304.21 364.88 54636.29 88888.00 2021-02-19 23:22:03.000 050 14303.80 364.74 54636.20 88888.00 2021-02-19 23:22:04.000 050 14303.81 364.93 54636.12 88888.00 2021-02-19 23:22:05.000 050 14303.75 364.34 54636.18 88888.00 2021-02-19 23:22:06.000 050 14303.27 364.28 54636.00 88888.00 2021-02-19 23:22:07.000 050 14303.04 364.24 54636.20 88888.00 2021-02-19 23:22:08.000 050 14302.90 364.23 54636.19 88888.00 2021-02-19 23:22:09.000 050 14302.81 364.35 54635.98 88888.00 2021-02-19 23:22:10.000 050 14302.99 364.10 54635.68 88888.00 2021-02-19 23:22:11.000 050 14302.77 364.40 54635.74 88888.00 2021-02-19 23:22:12.000 050 14302.69 364.19 54636.02 88888.00 2021-02-19 23:22:13.000 050 14303.05 364.28 54635.85 88888.00 2021-02-19 23:22:14.000 050 14302.94 364.28 54635.74 88888.00 2021-02-19 23:22:15.000 050 14303.28 364.60 54635.84 88888.00 2021-02-19 23:22:16.000 050 14303.47 364.67 54635.69 88888.00 2021-02-19 23:22:17.000 050 14305.71 366.91 54633.42 88888.00 2021-02-19 23:22:18.000 050 14303.82 364.64 54635.71 88888.00 2021-02-19 23:22:19.000 050 14303.71 364.29 54635.49 88888.00 2021-02-19 23:22:20.000 050 14303.65 364.37 54635.62 88888.00 2021-02-19 23:22:21.000 050 14303.86 364.39 54635.34 88888.00 2021-02-19 23:22:22.000 050 14303.48 364.05 54635.41 88888.00 2021-02-19 23:22:23.000 050 14305.90 366.57 54633.29 88888.00 2021-02-19 23:22:24.000 050 14303.42 364.11 54635.31 88888.00 2021-02-19 23:22:25.000 050 14303.13 364.24 54635.49 88888.00 2021-02-19 23:22:26.000 050 14302.96 364.34 54635.56 88888.00 2021-02-19 23:22:27.000 050 14302.76 364.34 54635.56 88888.00 2021-02-19 23:22:28.000 050 14302.73 364.42 54635.36 88888.00 2021-02-19 23:22:29.000 050 14302.92 364.15 54635.31 88888.00 2021-02-19 23:22:30.000 050 14302.60 364.39 54635.56 88888.00 2021-02-19 23:22:31.000 050 14302.61 364.00 54635.53 88888.00 2021-02-19 23:22:32.000 050 14302.44 364.18 54635.71 88888.00 2021-02-19 23:22:33.000 050 14306.00 366.29 54632.94 88888.00 2021-02-19 23:22:34.000 050 14303.58 366.42 54635.03 88888.00 2021-02-19 23:22:35.000 050 14302.56 364.15 54635.63 88888.00 2021-02-19 23:22:36.000 050 14302.79 364.20 54635.36 88888.00 2021-02-19 23:22:37.000 050 14302.22 363.97 54635.65 88888.00 2021-02-19 23:22:38.000 050 14301.95 363.73 54635.61 88888.00 2021-02-19 23:22:39.000 050 14304.26 366.10 54633.10 88888.00 2021-02-19 23:22:40.000 050 14301.92 363.82 54635.52 88888.00 2021-02-19 23:22:41.000 050 14301.36 363.94 54635.49 88888.00 2021-02-19 23:22:42.000 050 14301.06 363.50 54635.66 88888.00 2021-02-19 23:22:43.000 050 14300.99 363.11 54635.58 88888.00 2021-02-19 23:22:44.000 050 14301.43 363.36 54635.47 88888.00 2021-02-19 23:22:45.000 050 14300.94 363.42 54635.37 88888.00 2021-02-19 23:22:46.000 050 14300.97 363.27 54635.37 88888.00 2021-02-19 23:22:47.000 050 14300.82 363.11 54635.51 88888.00 2021-02-19 23:22:48.000 050 14300.99 363.11 54635.32 88888.00 2021-02-19 23:22:49.000 050 14301.16 363.15 54634.75 88888.00 2021-02-19 23:22:50.000 050 14300.83 363.42 54635.38 88888.00 2021-02-19 23:22:51.000 050 14301.36 363.19 54635.00 88888.00 2021-02-19 23:22:52.000 050 14300.90 363.07 54635.23 88888.00 2021-02-19 23:22:53.000 050 14300.81 363.17 54632.67 88888.00 2021-02-19 23:22:54.000 050 14302.03 365.54 54635.09 88888.00 2021-02-19 23:22:55.000 050 14300.81 363.09 54634.99 88888.00 2021-02-19 23:22:56.000 050 14300.96 363.11 54634.74 88888.00 2021-02-19 23:22:57.000 050 14300.19 363.01 54635.23 88888.00 2021-02-19 23:22:58.000 050 14299.98 362.76 54634.81 88888.00 2021-02-19 23:22:59.000 050 14300.07 362.87 54635.05 88888.00 2021-02-19 23:23:00.000 050 14299.72 362.86 54634.91 88888.00 2021-02-19 23:23:01.000 050 14299.39 363.31 54634.87 88888.00 2021-02-19 23:23:02.000 050 14299.42 362.73 54635.03 88888.00 2021-02-19 23:23:03.000 050 14299.56 362.76 54634.66 88888.00 2021-02-19 23:23:04.000 050 14301.68 365.20 54632.21 88888.00 2021-02-19 23:23:05.000 050 14299.17 363.22 54634.67 88888.00 2021-02-19 23:23:06.000 050 14299.66 363.01 54634.49 88888.00 2021-02-19 23:23:07.000 050 14299.45 363.36 54634.61 88888.00 2021-02-19 23:23:08.000 050 14299.68 363.39 54634.24 88888.00 2021-02-19 23:23:09.000 050 14299.54 363.45 54634.33 88888.00 2021-02-19 23:23:10.000 050 14302.07 366.00 54631.79 88888.00 2021-02-19 23:23:11.000 050 14299.61 363.58 54634.30 88888.00 2021-02-19 23:23:12.000 050 14299.50 363.55 54634.38 88888.00 2021-02-19 23:23:13.000 050 14299.49 363.42 54634.26 88888.00 2021-02-19 23:23:14.000 050 14299.11 363.24 54634.21 88888.00 2021-02-19 23:23:15.000 050 14299.01 363.04 54634.37 88888.00 2021-02-19 23:23:16.000 050 14298.88 363.10 54634.30 88888.00 2021-02-19 23:23:17.000 050 14298.50 363.11 54634.23 88888.00 2021-02-19 23:23:18.000 050 14298.65 362.98 54634.33 88888.00 2021-02-19 23:23:19.000 050 14298.09 362.76 54634.14 88888.00 2021-02-19 23:23:20.000 050 14297.88 362.92 54634.27 88888.00 2021-02-19 23:23:21.000 050 14297.84 362.88 54634.02 88888.00 2021-02-19 23:23:22.000 050 14297.64 362.97 54634.01 88888.00 2021-02-19 23:23:23.000 050 14297.90 362.62 54633.81 88888.00 2021-02-19 23:23:24.000 050 14297.52 362.70 54633.85 88888.00 2021-02-19 23:23:25.000 050 14297.48 362.90 54633.73 88888.00 2021-02-19 23:23:26.000 050 14297.58 362.71 54633.77 88888.00 2021-02-19 23:23:27.000 050 14297.73 363.02 54633.80 88888.00 2021-02-19 23:23:28.000 050 14297.85 363.30 54633.69 88888.00 2021-02-19 23:23:29.000 050 14297.49 362.95 54633.73 88888.00 2021-02-19 23:23:30.000 050 14300.33 365.72 54631.28 88888.00 2021-02-19 23:23:31.000 050 14297.58 363.32 54633.64 88888.00 2021-02-19 23:23:32.000 050 14297.40 363.37 54633.75 88888.00 2021-02-19 23:23:33.000 050 14297.43 363.26 54633.75 88888.00 2021-02-19 23:23:34.000 050 14297.15 363.60 54633.40 88888.00 2021-02-19 23:23:35.000 050 14297.29 364.04 54633.50 88888.00 2021-02-19 23:23:36.000 050 14299.45 366.55 54631.14 88888.00 2021-02-19 23:23:37.000 050 14296.84 364.10 54633.54 88888.00 2021-02-19 23:23:38.000 050 14296.69 364.05 54633.67 88888.00 2021-02-19 23:23:39.000 050 14296.49 364.07 54633.58 88888.00 2021-02-19 23:23:40.000 050 14296.60 363.79 54633.43 88888.00 2021-02-19 23:23:41.000 050 14296.51 363.76 54633.45 88888.00 2021-02-19 23:23:42.000 050 14296.52 363.77 54633.59 88888.00 2021-02-19 23:23:43.000 050 14296.43 364.08 54633.48 88888.00 2021-02-19 23:23:44.000 050 14296.35 363.33 54633.53 88888.00 2021-02-19 23:23:45.000 050 14296.16 363.30 54633.46 88888.00 2021-02-19 23:23:46.000 050 14296.10 363.10 54633.34 88888.00 2021-02-19 23:23:47.000 050 14295.74 362.77 54633.47 88888.00 2021-02-19 23:23:48.000 050 14295.54 363.13 54633.42 88888.00 2021-02-19 23:23:49.000 050 14295.14 362.60 54633.29 88888.00 2021-02-19 23:23:50.000 050 14294.83 362.61 54633.21 88888.00 2021-02-19 23:23:51.000 050 14294.72 362.21 54633.15 88888.00 2021-02-19 23:23:52.000 050 14294.51 362.47 54633.16 88888.00 2021-02-19 23:23:53.000 050 14294.36 362.88 54633.19 88888.00 2021-02-19 23:23:54.000 050 14294.20 362.69 54633.02 88888.00 2021-02-19 23:23:55.000 050 14294.52 362.43 54632.89 88888.00 2021-02-19 23:23:56.000 050 14294.24 362.69 54632.85 88888.00 2021-02-19 23:23:57.000 050 14294.25 362.74 54632.79 88888.00 2021-02-19 23:23:58.000 050 14294.19 363.00 54632.85 88888.00 2021-02-19 23:23:59.000 050 14294.38 362.92 54632.81 88888.00 2021-02-19 23:24:00.000 050 14294.33 362.92 54631.63 88888.00 2021-02-19 23:24:01.000 050 14296.77 365.56 54632.76 88888.00 2021-02-19 23:24:02.000 050 14294.59 363.36 54632.72 88888.00 2021-02-19 23:24:03.000 050 14294.52 363.23 54632.72 88888.00 2021-02-19 23:24:04.000 050 14294.34 362.89 54632.60 88888.00 2021-02-19 23:24:05.000 050 14294.25 362.98 54632.64 88888.00 2021-02-19 23:24:06.000 050 14296.56 365.40 54630.27 88888.00 2021-02-19 23:24:07.000 050 14293.92 362.40 54632.53 88888.00 2021-02-19 23:24:08.000 050 14293.62 362.60 54632.60 88888.00 2021-02-19 23:24:09.000 050 14293.43 362.62 54632.63 88888.00 2021-02-19 23:24:10.000 050 14293.51 362.78 54632.51 88888.00 2021-02-19 23:24:11.000 050 14293.80 362.56 54632.42 88888.00 2021-02-19 23:24:12.000 050 14293.14 362.89 54632.41 88888.00 2021-02-19 23:24:13.000 050 14293.12 362.75 54632.43 88888.00 2021-02-19 23:24:14.000 050 14293.14 362.61 54632.32 88888.00 2021-02-19 23:24:15.000 050 14295.89 365.96 54629.85 88888.00 2021-02-19 23:24:16.000 050 14293.10 363.85 54632.16 88888.00 2021-02-19 23:24:17.000 050 14293.16 362.53 54632.17 88888.00 2021-02-19 23:24:18.000 050 14293.16 362.95 54631.97 88888.00 2021-02-19 23:24:19.000 050 14292.93 362.32 54632.10 88888.00 2021-02-19 23:24:20.000 050 14293.00 362.66 54632.16 88888.00 2021-02-19 23:24:21.000 050 14295.42 364.68 54629.56 88888.00 2021-02-19 23:24:22.000 050 14292.35 361.97 54631.89 88888.00 2021-02-19 23:24:23.000 050 14292.17 361.98 54631.96 88888.00 2021-02-19 23:24:24.000 050 14291.93 361.93 54631.91 88888.00 2021-02-19 23:24:25.000 050 14291.50 361.73 54631.78 88888.00 2021-02-19 23:24:26.000 050 14291.74 361.64 54631.79 88888.00 2021-02-19 23:24:27.000 050 14291.10 361.49 54631.75 88888.00 2021-02-19 23:24:28.000 050 14291.08 362.01 54631.76 88888.00 2021-02-19 23:24:29.000 050 14291.09 361.61 54631.60 88888.00 2021-02-19 23:24:30.000 050 14291.03 361.99 54631.61 88888.00 2021-02-19 23:24:31.000 050 14291.23 361.60 54631.47 88888.00 2021-02-19 23:24:32.000 050 14291.05 362.10 54631.36 88888.00 2021-02-19 23:24:33.000 050 14290.94 361.63 54631.10 88888.00 2021-02-19 23:24:34.000 050 14290.97 361.78 54631.45 88888.00 2021-02-19 23:24:35.000 050 14291.23 361.76 54631.27 88888.00 2021-02-19 23:24:36.000 050 14291.50 361.48 54630.97 88888.00 2021-02-19 23:24:37.000 050 14290.90 361.71 54631.11 88888.00 2021-02-19 23:24:38.000 050 14291.22 361.72 54631.10 88888.00 2021-02-19 23:24:39.000 050 14291.15 361.66 54631.17 88888.00 2021-02-19 23:24:40.000 050 14290.79 361.90 54630.87 88888.00 2021-02-19 23:24:41.000 050 14291.24 361.65 54631.07 88888.00 2021-02-19 23:24:42.000 050 14290.66 362.23 54630.93 88888.00 2021-02-19 23:24:43.000 050 14291.26 362.35 54631.17 88888.00 2021-02-19 23:24:44.000 050 14290.78 362.15 54631.19 88888.00 2021-02-19 23:24:45.000 050 14290.93 362.58 54631.03 88888.00 2021-02-19 23:24:46.000 050 14293.34 364.85 54628.64 88888.00 2021-02-19 23:24:47.000 050 14291.27 362.62 54630.97 88888.00 2021-02-19 23:24:48.000 050 14291.37 362.50 54631.16 88888.00 2021-02-19 23:24:49.000 050 14291.15 362.70 54631.07 88888.00 2021-02-19 23:24:50.000 050 14291.05 363.52 54631.18 88888.00 2021-02-19 23:24:51.000 050 14291.13 362.84 54631.16 88888.00 2021-02-19 23:24:52.000 050 14293.52 365.77 54628.71 88888.00 2021-02-19 23:24:53.000 050 14290.96 363.25 54631.10 88888.00 2021-02-19 23:24:54.000 050 14290.93 363.12 54631.23 88888.00 2021-02-19 23:24:55.000 050 14290.63 363.47 54631.21 88888.00 2021-02-19 23:24:56.000 050 14290.37 363.00 54631.21 88888.00 2021-02-19 23:24:57.000 050 14290.33 363.53 54631.01 88888.00 2021-02-19 23:24:58.000 050 14290.69 363.30 54631.16 88888.00 2021-02-19 23:24:59.000 050 14289.61 362.99 54631.28 88888.00 2021-02-19 23:25:00.000 050 14291.51 365.35 54628.87 88888.00 2021-02-19 23:25:01.000 050 14291.11 362.97 54631.15 88888.00 2021-02-19 23:25:02.000 050 14289.11 362.73 54631.05 88888.00 2021-02-19 23:25:03.000 050 14288.34 362.65 54630.96 88888.00 2021-02-19 23:25:04.000 050 14287.77 362.27 54631.25 88888.00 2021-02-19 23:25:05.000 050 14287.37 362.16 54631.05 88888.00 2021-02-19 23:25:06.000 050 14289.55 364.35 54628.41 88888.00 2021-02-19 23:25:07.000 050 14287.15 362.10 54630.96 88888.00 2021-02-19 23:25:08.000 050 14286.89 362.21 54630.67 88888.00 2021-02-19 23:25:09.000 050 14286.61 361.60 54630.90 88888.00 2021-02-19 23:25:10.000 050 14286.22 361.94 54630.62 88888.00 2021-02-19 23:25:11.000 050 14286.09 361.56 54630.39 88888.00 2021-02-19 23:25:12.000 050 14286.30 361.48 54630.69 88888.00 2021-02-19 23:25:13.000 050 14285.82 362.00 54630.63 88888.00 2021-02-19 23:25:14.000 050 14285.83 361.67 54630.35 88888.00 2021-02-19 23:25:15.000 050 14285.42 362.00 54630.56 88888.00 2021-02-19 23:25:16.000 050 14285.38 361.89 54630.40 88888.00 2021-02-19 23:25:17.000 050 14285.38 362.27 54630.34 88888.00 2021-02-19 23:25:18.000 050 14285.27 362.56 54630.36 88888.00 2021-02-19 23:25:19.000 050 14285.07 362.18 54630.32 88888.00 2021-02-19 23:25:20.000 050 14284.86 362.06 54630.20 88888.00 2021-02-19 23:25:21.000 050 14284.68 362.01 54630.20 88888.00 2021-02-19 23:25:22.000 050 14284.34 361.99 54627.75 88888.00 2021-02-19 23:25:23.000 050 14285.63 364.99 54630.33 88888.00 2021-02-19 23:25:24.000 050 14284.14 362.10 54630.21 88888.00 2021-02-19 23:25:25.000 050 14284.05 361.78 54630.22 88888.00 2021-02-19 23:25:26.000 050 14283.39 361.61 54630.16 88888.00 2021-02-19 23:25:27.000 050 14283.45 361.60 54630.01 88888.00 2021-02-19 23:25:28.000 050 14283.43 361.55 54630.02 88888.00 2021-02-19 23:25:29.000 050 14283.18 361.65 54630.10 88888.00 2021-02-19 23:25:30.000 050 14283.19 361.79 54629.95 88888.00 2021-02-19 23:25:31.000 050 14283.29 361.48 54629.88 88888.00 2021-02-19 23:25:32.000 050 14284.01 362.32 54629.40 88888.00 2021-02-19 23:25:33.000 050 14286.64 364.66 54626.44 88888.00 2021-02-19 23:25:34.000 050 14284.71 362.37 54629.26 88888.00 2021-02-19 23:25:35.000 050 14284.94 362.74 54629.37 88888.00 2021-02-19 23:25:36.000 050 14285.00 362.56 54629.34 88888.00 2021-02-19 23:25:37.000 050 14285.40 362.59 54629.30 88888.00 2021-02-19 23:25:38.000 050 14285.51 362.69 54629.17 88888.00 2021-02-19 23:25:39.000 050 14288.14 365.40 54626.58 88888.00 2021-02-19 23:25:40.000 050 14285.74 362.61 54629.23 88888.00 2021-02-19 23:25:41.000 050 14285.62 362.85 54629.38 88888.00 2021-02-19 23:25:42.000 050 14285.73 362.92 54629.24 88888.00 2021-02-19 23:25:43.000 050 14285.67 363.07 54629.14 88888.00 2021-02-19 23:25:44.000 050 14286.00 363.17 54629.40 88888.00 2021-02-19 23:25:45.000 050 14286.06 363.13 54629.19 88888.00 2021-02-19 23:25:46.000 050 14285.99 363.22 54629.39 88888.00 2021-02-19 23:25:47.000 050 14286.33 363.47 54629.19 88888.00 2021-02-19 23:25:48.000 050 14286.82 363.93 54629.07 88888.00 2021-02-19 23:25:49.000 050 14287.10 364.21 54629.26 88888.00 2021-02-19 23:25:50.000 050 14287.64 364.04 54628.97 88888.00 2021-02-19 23:25:51.000 050 14287.74 364.22 54629.39 88888.00 2021-02-19 23:25:52.000 050 14287.87 364.55 54629.62 88888.00 2021-02-19 23:25:53.000 050 14288.40 364.31 54628.97 88888.00 2021-02-19 23:25:54.000 050 14288.51 364.53 54629.49 88888.00 2021-02-19 23:25:55.000 050 14289.72 364.40 54625.74 88888.00 2021-02-19 23:25:56.000 050 14290.82 367.01 54626.81 88888.00 2021-02-19 23:25:57.000 050 14288.57 364.35 54629.67 88888.00 2021-02-19 23:25:58.000 050 14288.63 364.28 54629.64 88888.00 2021-02-19 23:25:59.000 050 14288.34 364.24 54629.81 88888.00 2021-02-19 23:26:00.000 050 14288.31 364.13 54629.89 88888.00 2021-02-19 23:26:01.000 050 14288.25 364.00 54630.20 88888.00 2021-02-19 23:26:02.000 050 14290.47 365.86 54627.71 88888.00 2021-02-19 23:26:03.000 050 14287.96 364.30 54630.25 88888.00 2021-02-19 23:26:04.000 050 14288.13 363.93 54630.27 88888.00 2021-02-19 23:26:05.000 050 14288.61 363.80 54630.39 88888.00 2021-02-19 23:26:06.000 050 14288.44 363.77 54630.43 88888.00 2021-02-19 23:26:07.000 050 14288.63 364.17 54630.37 88888.00 2021-02-19 23:26:08.000 050 14288.98 364.18 54630.33 88888.00 2021-02-19 23:26:09.000 050 14289.22 364.55 54629.21 88888.00 2021-02-19 23:26:10.000 050 14291.30 366.93 54630.19 88888.00 2021-02-19 23:26:11.000 050 14289.15 364.49 54630.58 88888.00 2021-02-19 23:26:12.000 050 14289.28 364.99 54630.57 88888.00 2021-02-19 23:26:13.000 050 14289.70 365.07 54630.55 88888.00 2021-02-19 23:26:14.000 050 14289.24 365.38 54630.64 88888.00 2021-02-19 23:26:15.000 050 14289.19 365.51 54630.39 88888.00 2021-02-19 23:26:16.000 050 14289.13 365.14 54630.89 88888.00 2021-02-19 23:26:17.000 050 14289.28 365.31 54630.79 88888.00 2021-02-19 23:26:18.000 050 14289.16 366.02 54630.78 88888.00 2021-02-19 23:26:19.000 050 14289.13 365.55 54630.94 88888.00 2021-02-19 23:26:20.000 050 14288.86 365.28 54630.94 88888.00 2021-02-19 23:26:21.000 050 14289.07 365.40 54630.92 88888.00 2021-02-19 23:26:22.000 050 14289.27 365.73 54630.97 88888.00 2021-02-19 23:26:23.000 050 14289.79 365.82 54630.45 88888.00 2021-02-19 23:26:24.000 050 14289.25 365.06 54630.95 88888.00 2021-02-19 23:26:25.000 050 14289.12 365.10 54631.02 88888.00 2021-02-19 23:26:26.000 050 14289.09 364.67 54631.03 88888.00 2021-02-19 23:26:27.000 050 14288.97 364.79 54631.17 88888.00 2021-02-19 23:26:28.000 050 14289.42 364.30 54631.04 88888.00 2021-02-19 23:26:29.000 050 14288.66 364.34 54631.08 88888.00 2021-02-19 23:26:30.000 050 14291.24 366.50 54628.45 88888.00 2021-02-19 23:26:31.000 050 14288.40 364.00 54631.20 88888.00 2021-02-19 23:26:32.000 050 14288.42 364.04 54631.16 88888.00 2021-02-19 23:26:33.000 050 14288.59 363.94 54630.66 88888.00 2021-02-19 23:26:34.000 050 14288.73 364.21 54630.81 88888.00 2021-02-19 23:26:35.000 050 14288.49 363.71 54631.03 88888.00 2021-02-19 23:26:36.000 050 14290.77 366.19 54628.78 88888.00 2021-02-19 23:26:37.000 050 14288.47 363.59 54631.06 88888.00 2021-02-19 23:26:38.000 050 14288.72 363.63 54631.00 88888.00 2021-02-19 23:26:39.000 050 14288.42 363.64 54630.80 88888.00 2021-02-19 23:26:40.000 050 14288.33 363.45 54630.95 88888.00 2021-02-19 23:26:41.000 050 14288.40 363.44 54630.90 88888.00 2021-02-19 23:26:42.000 050 14288.50 363.92 54630.93 88888.00 2021-02-19 23:26:43.000 050 14288.27 363.87 54630.72 88888.00 2021-02-19 23:26:44.000 050 14288.50 363.99 54630.70 88888.00 2021-02-19 23:26:45.000 050 14288.56 364.13 54630.95 88888.00 2021-02-19 23:26:46.000 050 14288.69 364.04 54630.98 88888.00 2021-02-19 23:26:47.000 050 14289.23 364.55 54630.94 88888.00 2021-02-19 23:26:48.000 050 14289.19 364.23 54630.46 88888.00 2021-02-19 23:26:49.000 050 14289.51 364.49 54630.97 88888.00 2021-02-19 23:26:50.000 050 14291.95 367.78 54628.62 88888.00 2021-02-19 23:26:51.000 050 14289.57 365.14 54631.08 88888.00 2021-02-19 23:26:52.000 050 14289.72 364.85 54631.26 88888.00 2021-02-19 23:26:53.000 050 14290.16 364.90 54631.03 88888.00 2021-02-19 23:26:54.000 050 14290.24 365.05 54631.16 88888.00 2021-02-19 23:26:55.000 050 14289.92 365.15 54631.16 88888.00 2021-02-19 23:26:56.000 050 14292.86 368.18 54628.40 88888.00 2021-02-19 23:26:57.000 050 14290.47 365.96 54630.78 88888.00 2021-02-19 23:26:58.000 050 14291.05 365.60 54630.52 88888.00 2021-02-19 23:26:59.000 050 14290.54 365.71 54630.90 88888.00 2021-02-19 23:27:00.000 050 14290.60 365.91 54630.89 88888.00 2021-02-19 23:27:01.000 050 14290.47 365.47 54630.94 88888.00 2021-02-19 23:27:02.000 050 14290.48 365.68 54631.16 88888.00 2021-02-19 23:27:03.000 050 14290.30 365.38 54630.98 88888.00 2021-02-19 23:27:04.000 050 14290.66 365.55 54630.84 88888.00 2021-02-19 23:27:05.000 050 14290.38 365.01 54631.03 88888.00 2021-02-19 23:27:06.000 050 14290.00 364.93 54631.00 88888.00 2021-02-19 23:27:07.000 050 14290.35 364.90 54630.85 88888.00 2021-02-19 23:27:08.000 050 14290.18 364.87 54630.90 88888.00 2021-02-19 23:27:09.000 050 14290.23 364.85 54630.98 88888.00 2021-02-19 23:27:10.000 050 14290.31 365.03 54630.88 88888.00 2021-02-19 23:27:11.000 050 14290.42 364.80 54630.96 88888.00 2021-02-19 23:27:12.000 050 14290.90 365.22 54630.67 88888.00 2021-02-19 23:27:13.000 050 14290.73 365.47 54630.94 88888.00 2021-02-19 23:27:14.000 050 14291.06 365.56 54631.03 88888.00 2021-02-19 23:27:15.000 050 14291.70 365.79 54631.01 88888.00 2021-02-19 23:27:16.000 050 14291.97 366.21 54630.99 88888.00 2021-02-19 23:27:17.000 050 14292.44 366.43 54630.98 88888.00 2021-02-19 23:27:18.000 050 14292.51 366.55 54630.96 88888.00 2021-02-19 23:27:19.000 050 14292.93 367.01 54630.85 88888.00 2021-02-19 23:27:20.000 050 14293.10 367.31 54631.06 88888.00 2021-02-19 23:27:21.000 050 14295.72 369.55 54628.73 88888.00 2021-02-19 23:27:22.000 050 14293.43 367.51 54631.29 88888.00 2021-02-19 23:27:23.000 050 14293.39 367.16 54631.26 88888.00 2021-02-19 23:27:24.000 050 14293.39 367.32 54631.74 88888.00 2021-02-19 23:27:25.000 050 14293.23 367.38 54631.72 88888.00 2021-02-19 23:27:26.000 050 14293.00 366.67 54631.81 88888.00 2021-02-19 23:27:27.000 050 14295.64 368.90 54629.55 88888.00 2021-02-19 23:27:28.000 050 14293.02 366.50 54631.95 88888.00 2021-02-19 23:27:29.000 050 14292.91 366.79 54631.89 88888.00 2021-02-19 23:27:30.000 050 14292.68 366.83 54632.08 88888.00 2021-02-19 23:27:31.000 050 14292.86 366.41 54632.21 88888.00 2021-02-19 23:27:32.000 050 14292.75 366.42 54632.09 88888.00 2021-02-19 23:27:33.000 050 14292.89 366.48 54632.26 88888.00 2021-02-19 23:27:34.000 050 14293.11 366.42 54632.37 88888.00 2021-02-19 23:27:35.000 050 14293.69 367.17 54632.63 88888.00 2021-02-19 23:27:36.000 050 14293.36 366.95 54632.43 88888.00 2021-02-19 23:27:37.000 050 14293.44 367.31 54632.60 88888.00 2021-02-19 23:27:38.000 050 14293.75 366.92 54632.55 88888.00 2021-02-19 23:27:39.000 050 14293.90 367.45 54632.66 88888.00 2021-02-19 23:27:40.000 050 14294.85 367.93 54632.29 88888.00 2021-02-19 23:27:41.000 050 14294.72 367.51 54632.87 88888.00 2021-02-19 23:27:42.000 050 14294.79 367.71 54632.87 88888.00 2021-02-19 23:27:43.000 050 14294.96 367.57 54633.09 88888.00 2021-02-19 23:27:44.000 050 14295.02 367.94 54633.01 88888.00 2021-02-19 23:27:45.000 050 14294.97 367.95 54633.07 88888.00 2021-02-19 23:27:46.000 050 14295.27 367.86 54633.23 88888.00 2021-02-19 23:27:47.000 050 14295.26 367.55 54631.62 88888.00 2021-02-19 23:27:48.000 050 14297.41 369.89 54630.93 88888.00 2021-02-19 23:27:49.000 050 14294.75 367.69 54633.23 88888.00 2021-02-19 23:27:50.000 050 14295.40 368.03 54633.48 88888.00 2021-02-19 23:27:51.000 050 14294.82 367.26 54633.59 88888.00 2021-02-19 23:27:52.000 050 14294.89 367.30 54633.76 88888.00 2021-02-19 23:27:53.000 050 14294.57 367.28 54633.77 88888.00 2021-02-19 23:27:54.000 050 14297.25 369.66 54630.97 88888.00 2021-02-19 23:27:55.000 050 14295.55 367.32 54633.72 88888.00 2021-02-19 23:27:56.000 050 14294.95 367.46 54633.79 88888.00 2021-02-19 23:27:57.000 050 14295.24 367.32 54633.79 88888.00 2021-02-19 23:27:58.000 050 14295.50 367.20 54633.78 88888.00 2021-02-19 23:27:59.000 050 14295.32 367.51 54633.92 88888.00 2021-02-19 23:28:00.000 050 14295.60 367.79 54633.42 88888.00 2021-02-19 23:28:01.000 050 14295.94 367.60 54634.09 88888.00 2021-02-19 23:28:02.000 050 14296.27 367.83 54633.99 88888.00 2021-02-19 23:28:03.000 050 14296.04 367.49 54633.96 88888.00 2021-02-19 23:28:04.000 050 14296.22 367.89 54634.09 88888.00 2021-02-19 23:28:05.000 050 14296.39 367.92 54634.10 88888.00 2021-02-19 23:28:06.000 050 14296.76 367.89 54634.26 88888.00 2021-02-19 23:28:07.000 050 14296.76 368.13 54634.24 88888.00 2021-02-19 23:28:08.000 050 14296.85 368.15 54634.30 88888.00 2021-02-19 23:28:09.000 050 14297.21 368.84 54634.24 88888.00 2021-02-19 23:28:10.000 050 14297.65 368.60 54634.42 88888.00 2021-02-19 23:28:11.000 050 14297.82 368.89 54634.49 88888.00 2021-02-19 23:28:12.000 050 14298.05 368.54 54634.49 88888.00 2021-02-19 23:28:13.000 050 14298.19 368.93 54634.72 88888.00 2021-02-19 23:28:14.000 050 14298.69 368.84 54634.94 88888.00 2021-02-19 23:28:15.000 050 14298.90 369.41 54634.93 88888.00 2021-02-19 23:28:16.000 050 14298.72 368.90 54635.03 88888.00 2021-02-19 23:28:17.000 050 14299.18 369.29 54634.99 88888.00 2021-02-19 23:28:18.000 050 14301.34 369.12 54632.66 88888.00 2021-02-19 23:28:19.000 050 14299.23 370.77 54635.19 88888.00 2021-02-19 23:28:20.000 050 14299.12 368.82 54635.23 88888.00 2021-02-19 23:28:21.000 050 14299.35 369.21 54635.40 88888.00 2021-02-19 23:28:22.000 050 14299.11 369.15 54635.06 88888.00 2021-02-19 23:28:23.000 050 14299.37 369.33 54635.59 88888.00 2021-02-19 23:28:24.000 050 14301.78 372.03 54632.81 88888.00 2021-02-19 23:28:25.000 050 14299.42 369.27 54635.49 88888.00 2021-02-19 23:28:26.000 050 14299.41 369.56 54635.58 88888.00 2021-02-19 23:28:27.000 050 14299.58 369.70 54635.63 88888.00 2021-02-19 23:28:28.000 050 14299.58 369.74 54635.67 88888.00 2021-02-19 23:28:29.000 050 14299.89 370.01 54635.72 88888.00 2021-02-19 23:28:30.000 050 14300.06 370.27 54635.99 88888.00 2021-02-19 23:28:31.000 050 14299.70 369.67 54635.93 88888.00 2021-02-19 23:28:32.000 050 14299.63 369.53 54635.97 88888.00 2021-02-19 23:28:33.000 050 14299.33 369.62 54636.12 88888.00 2021-02-19 23:28:34.000 050 14299.39 369.60 54635.83 88888.00 2021-02-19 23:28:35.000 050 14298.90 369.30 54635.56 88888.00 2021-02-19 23:28:36.000 050 14299.26 369.43 54636.23 88888.00 2021-02-19 23:28:37.000 050 14299.01 369.52 54636.20 88888.00 2021-02-19 23:28:38.000 050 14298.40 369.40 54636.36 88888.00 2021-02-19 23:28:39.000 050 14298.17 369.21 54636.23 88888.00 2021-02-19 23:28:40.000 050 14297.95 368.91 54635.67 88888.00 2021-02-19 23:28:41.000 050 14300.29 371.63 54633.80 88888.00 2021-02-19 23:28:42.000 050 14297.74 369.06 54636.22 88888.00 2021-02-19 23:28:43.000 050 14297.47 368.84 54635.99 88888.00 2021-02-19 23:28:44.000 050 14297.43 369.17 54635.92 88888.00 2021-02-19 23:28:45.000 050 14297.34 369.40 54636.10 88888.00 2021-02-19 23:28:46.000 050 14297.65 369.15 54636.07 88888.00 2021-02-19 23:28:47.000 050 14300.16 372.29 54632.95 88888.00 2021-02-19 23:28:48.000 050 14297.73 369.87 54635.94 88888.00 2021-02-19 23:28:49.000 050 14297.67 370.11 54635.90 88888.00 2021-02-19 23:28:50.000 050 14298.06 369.96 54636.10 88888.00 2021-02-19 23:28:51.000 050 14298.03 370.18 54636.02 88888.00 2021-02-19 23:28:52.000 050 14297.92 370.40 54635.89 88888.00 2021-02-19 23:28:53.000 050 14297.99 370.37 54636.17 88888.00 2021-02-19 23:28:54.000 050 14299.06 370.12 54633.66 88888.00 2021-02-19 23:28:55.000 050 14298.91 372.62 54636.06 88888.00 2021-02-19 23:28:56.000 050 14297.67 370.16 54636.22 88888.00 2021-02-19 23:28:57.000 050 14297.38 370.62 54636.24 88888.00 2021-02-19 23:28:58.000 050 14297.15 370.04 54636.25 88888.00 2021-02-19 23:28:59.000 050 14297.24 370.10 54636.02 88888.00 2021-02-19 23:29:00.000 050 14297.16 370.06 54636.05 88888.00 2021-02-19 23:29:01.000 050 14296.96 370.00 54636.14 88888.00 2021-02-19 23:29:02.000 050 14297.05 370.66 54635.82 88888.00 2021-02-19 23:29:03.000 050 14296.90 370.14 54636.17 88888.00 2021-02-19 23:29:04.000 050 14297.30 370.01 54636.17 88888.00 2021-02-19 23:29:05.000 050 14296.72 370.23 54636.09 88888.00 2021-02-19 23:29:06.000 050 14296.74 370.48 54636.14 88888.00 2021-02-19 23:29:07.000 050 14297.22 370.88 54636.19 88888.00 2021-02-19 23:29:08.000 050 14297.01 370.36 54636.34 88888.00 2021-02-19 23:29:09.000 050 14297.36 370.45 54636.25 88888.00 2021-02-19 23:29:10.000 050 14297.29 370.35 54636.23 88888.00 2021-02-19 23:29:11.000 050 14297.15 370.57 54636.18 88888.00 2021-02-19 23:29:12.000 050 14297.61 370.30 54635.81 88888.00 2021-02-19 23:29:13.000 050 14297.19 370.37 54636.42 88888.00 2021-02-19 23:29:14.000 050 14297.27 370.69 54636.21 88888.00 2021-02-19 23:29:15.000 050 14299.29 372.79 54633.63 88888.00 2021-02-19 23:29:16.000 050 14296.87 370.18 54636.25 88888.00 2021-02-19 23:29:17.000 050 14296.58 370.40 54636.25 88888.00 2021-02-19 23:29:18.000 050 14296.31 370.40 54636.36 88888.00 2021-02-19 23:29:19.000 050 14296.57 370.09 54636.06 88888.00 2021-02-19 23:29:20.000 050 14296.28 369.91 54636.33 88888.00 2021-02-19 23:29:21.000 050 14298.36 372.14 54633.84 88888.00 2021-02-19 23:29:22.000 050 14296.20 369.80 54636.16 88888.00 2021-02-19 23:29:23.000 050 14296.90 369.64 54636.12 88888.00 2021-02-19 23:29:24.000 050 14298.27 371.82 54633.59 88888.00 2021-02-19 23:29:25.000 050 14295.97 369.04 54636.11 88888.00 2021-02-19 23:29:26.000 050 14296.08 368.96 54636.07 88888.00 2021-02-19 23:29:27.000 050 14296.13 368.65 54635.99 88888.00 2021-02-19 23:29:28.000 050 14296.09 368.75 54635.93 88888.00 2021-02-19 23:29:29.000 050 14296.03 368.45 54636.06 88888.00 2021-02-19 23:29:30.000 050 14298.31 370.80 54633.66 88888.00 2021-02-19 23:29:31.000 050 14296.08 368.70 54635.73 88888.00 2021-02-19 23:29:32.000 050 14295.67 368.67 54636.05 88888.00 2021-02-19 23:29:33.000 050 14295.76 368.34 54635.99 88888.00 2021-02-19 23:29:34.000 050 14295.47 368.35 54635.91 88888.00 2021-02-19 23:29:35.000 050 14295.47 368.26 54636.00 88888.00 2021-02-19 23:29:36.000 050 14295.88 368.40 54635.70 88888.00 2021-02-19 23:29:37.000 050 14295.95 368.33 54635.98 88888.00 2021-02-19 23:29:38.000 050 14296.02 368.30 54635.83 88888.00 2021-02-19 23:29:39.000 050 14296.31 368.20 54636.09 88888.00 2021-02-19 23:29:40.000 050 14296.04 368.06 54636.18 88888.00 2021-02-19 23:29:41.000 050 14296.14 368.21 54635.96 88888.00 2021-02-19 23:29:42.000 050 14296.46 368.26 54635.93 88888.00 2021-02-19 23:29:43.000 050 14296.48 368.29 54635.96 88888.00 2021-02-19 23:29:44.000 050 14296.40 367.99 54635.85 88888.00 2021-02-19 23:29:45.000 050 14296.34 368.01 54636.07 88888.00 2021-02-19 23:29:46.000 050 14296.55 368.00 54636.07 88888.00 2021-02-19 23:29:47.000 050 14296.48 368.37 54635.67 88888.00 2021-02-19 23:29:48.000 050 14296.16 368.52 54636.09 88888.00 2021-02-19 23:29:49.000 050 14296.44 368.27 54636.01 88888.00 2021-02-19 23:29:50.000 050 14296.41 368.49 54636.33 88888.00 2021-02-19 23:29:51.000 050 14296.47 368.52 54636.09 88888.00 2021-02-19 23:29:52.000 050 14297.05 368.66 54636.31 88888.00 2021-02-19 23:29:53.000 050 14296.77 368.49 54636.46 88888.00 2021-02-19 23:29:54.000 050 14299.35 368.79 54633.95 88888.00 2021-02-19 23:29:55.000 050 14296.78 370.40 54636.63 88888.00 2021-02-19 23:29:56.000 050 14296.63 368.78 54636.60 88888.00 2021-02-19 23:29:57.000 050 14297.28 369.27 54636.56 88888.00 2021-02-19 23:29:58.000 050 14296.73 368.97 54636.56 88888.00 2021-02-19 23:29:59.000 050 14296.97 368.81 54636.54 88888.00 2021-02-19 23:30:00.000 050 14298.90 371.29 54634.30 88888.00 2021-02-19 23:30:01.000 050 14298.40 368.65 54636.49 88888.00 2021-02-19 23:30:02.000 050 14296.54 368.81 54636.63 88888.00 2021-02-19 23:30:03.000 050 14296.11 368.82 54636.72 88888.00 2021-02-19 23:30:04.000 050 14296.19 368.81 54636.88 88888.00 2021-02-19 23:30:05.000 050 14295.79 368.52 54636.82 88888.00 2021-02-19 23:30:06.000 050 14295.94 368.87 54636.45 88888.00 2021-02-19 23:30:07.000 050 14298.03 370.92 54634.40 88888.00 2021-02-19 23:30:08.000 050 14295.49 368.77 54636.63 88888.00 2021-02-19 23:30:09.000 050 14295.36 368.22 54636.74 88888.00 2021-02-19 23:30:10.000 050 14295.14 368.61 54636.85 88888.00 2021-02-19 23:30:11.000 050 14295.14 368.52 54636.77 88888.00 2021-02-19 23:30:12.000 050 14297.48 370.90 54634.26 88888.00 2021-02-19 23:30:13.000 050 14295.00 368.55 54636.65 88888.00 2021-02-19 23:30:14.000 050 14294.84 368.50 54636.60 88888.00 2021-02-19 23:30:15.000 050 14294.74 368.38 54636.56 88888.00 2021-02-19 23:30:16.000 050 14294.80 368.52 54636.49 88888.00 2021-02-19 23:30:17.000 050 14294.65 368.74 54636.42 88888.00 2021-02-19 23:30:18.000 050 14296.73 370.97 54634.10 88888.00 2021-02-19 23:30:19.000 050 14294.55 368.58 54636.57 88888.00 2021-02-19 23:30:20.000 050 14294.67 368.45 54636.54 88888.00 2021-02-19 23:30:21.000 050 14294.43 368.89 54636.67 88888.00 2021-02-19 23:30:22.000 050 14294.57 368.65 54636.00 88888.00 2021-02-19 23:30:23.000 050 14294.46 368.71 54636.71 88888.00 2021-02-19 23:30:24.000 050 14294.36 368.29 54636.50 88888.00 2021-02-19 23:30:25.000 050 14294.18 368.59 54636.44 88888.00 2021-02-19 23:30:26.000 050 14294.10 368.45 54636.31 88888.00 2021-02-19 23:30:27.000 050 14294.14 368.94 54636.38 88888.00 2021-02-19 23:30:28.000 050 14293.83 368.71 54636.43 88888.00 2021-02-19 23:30:29.000 050 14293.65 368.66 54636.32 88888.00 2021-02-19 23:30:30.000 050 14294.82 368.46 54633.63 88888.00 2021-02-19 23:30:31.000 050 14294.42 370.87 54636.24 88888.00 2021-02-19 23:30:32.000 050 14293.47 368.60 54636.09 88888.00 2021-02-19 23:30:33.000 050 14293.50 368.84 54636.19 88888.00 2021-02-19 23:30:34.000 050 14292.96 368.74 54635.79 88888.00 2021-02-19 23:30:35.000 050 14292.93 368.40 54634.52 88888.00 2021-02-19 23:30:36.000 050 14295.48 370.85 54635.98 88888.00 2021-02-19 23:30:37.000 050 14292.68 368.44 54635.89 88888.00 2021-02-19 23:30:38.000 050 14293.02 368.39 54635.75 88888.00 2021-02-19 23:30:39.000 050 14292.98 367.90 54635.50 88888.00 2021-02-19 23:30:40.000 050 14292.62 368.05 54635.66 88888.00 2021-02-19 23:30:41.000 050 14294.87 370.61 54633.54 88888.00 2021-02-19 23:30:42.000 050 14292.99 367.94 54635.14 88888.00 2021-02-19 23:30:43.000 050 14292.43 368.22 54635.54 88888.00 2021-02-19 23:30:44.000 050 14292.50 367.92 54635.61 88888.00 2021-02-19 23:30:45.000 050 14291.95 367.74 54635.60 88888.00 2021-02-19 23:30:46.000 050 14294.48 370.22 54633.10 88888.00 2021-02-19 23:30:47.000 050 14291.77 367.50 54634.99 88888.00 2021-02-19 23:30:48.000 050 14291.67 367.91 54635.51 88888.00 2021-02-19 23:30:49.000 050 14291.84 367.83 54635.43 88888.00 2021-02-19 23:30:50.000 050 14291.67 367.77 54635.36 88888.00 2021-02-19 23:30:51.000 050 14291.58 367.58 54635.11 88888.00 2021-02-19 23:30:52.000 050 14293.95 370.33 54632.78 88888.00 2021-02-19 23:30:53.000 050 14291.52 368.08 54635.31 88888.00 2021-02-19 23:30:54.000 050 14291.58 368.84 54635.20 88888.00 2021-02-19 23:30:55.000 050 14291.29 368.29 54634.49 88888.00 2021-02-19 23:30:56.000 050 14291.48 368.48 54634.95 88888.00 2021-02-19 23:30:57.000 050 14291.49 368.45 54634.78 88888.00 2021-02-19 23:30:58.000 050 14291.57 368.93 54635.04 88888.00 2021-02-19 23:30:59.000 050 14291.36 369.15 54634.99 88888.00 2021-02-19 23:31:00.000 050 14291.36 368.62 54635.12 88888.00 2021-02-19 23:31:01.000 050 14291.66 369.03 54634.88 88888.00 2021-02-19 23:31:02.000 050 14291.32 368.69 54635.00 88888.00 2021-02-19 23:31:03.000 050 14291.35 368.96 54634.79 88888.00 2021-02-19 23:31:04.000 050 14291.61 368.60 54635.03 88888.00 2021-02-19 23:31:05.000 050 14290.98 368.88 54635.14 88888.00 2021-02-19 23:31:06.000 050 14290.92 368.69 54635.02 88888.00 2021-02-19 23:31:07.000 050 14291.09 368.58 54635.01 88888.00 2021-02-19 23:31:08.000 050 14291.07 368.52 54635.00 88888.00 2021-02-19 23:31:09.000 050 14290.93 368.35 54634.64 88888.00 2021-02-19 23:31:10.000 050 14294.13 372.45 54632.60 88888.00 2021-02-19 23:31:11.000 050 14291.22 370.92 54634.97 88888.00 2021-02-19 23:31:12.000 050 14291.29 368.84 54635.07 88888.00 2021-02-19 23:31:13.000 050 14291.23 368.95 54634.97 88888.00 2021-02-19 23:31:14.000 050 14291.73 369.36 54634.93 88888.00 2021-02-19 23:31:15.000 050 14291.21 368.80 54635.05 88888.00 2021-02-19 23:31:16.000 050 14293.76 371.29 54632.62 88888.00 2021-02-19 23:31:17.000 050 14291.37 368.94 54634.90 88888.00 2021-02-19 23:31:18.000 050 14291.42 369.32 54635.07 88888.00 2021-02-19 23:31:19.000 050 14291.74 369.15 54635.03 88888.00 2021-02-19 23:31:20.000 050 14291.20 369.10 54635.12 88888.00 2021-02-19 23:31:21.000 050 14291.11 369.45 54634.93 88888.00 2021-02-19 23:31:22.000 050 14290.99 369.23 54634.96 88888.00 2021-02-19 23:31:23.000 050 14290.88 369.59 54635.06 88888.00 2021-02-19 23:31:24.000 050 14291.48 369.90 54635.05 88888.00 2021-02-19 23:31:25.000 050 14291.13 369.35 54635.20 88888.00 2021-02-19 23:31:26.000 050 14291.12 369.86 54635.13 88888.00 2021-02-19 23:31:27.000 050 14290.99 369.78 54635.04 88888.00 2021-02-19 23:31:28.000 050 14291.16 369.81 54635.12 88888.00 2021-02-19 23:31:29.000 050 14291.34 369.90 54635.16 88888.00 2021-02-19 23:31:30.000 050 14291.38 369.99 54635.12 88888.00 2021-02-19 23:31:31.000 050 14291.93 369.96 54635.01 88888.00 2021-02-19 23:31:32.000 050 14291.80 369.94 54635.17 88888.00 2021-02-19 23:31:33.000 050 14292.09 369.85 54635.19 88888.00 2021-02-19 23:31:34.000 050 14292.05 370.53 54635.12 88888.00 2021-02-19 23:31:35.000 050 14292.12 370.15 54635.24 88888.00 2021-02-19 23:31:36.000 050 14292.16 370.08 54635.30 88888.00 2021-02-19 23:31:37.000 050 14292.24 370.08 54635.28 88888.00 2021-02-19 23:31:38.000 050 14292.78 370.34 54635.07 88888.00 2021-02-19 23:31:39.000 050 14292.64 370.61 54635.37 88888.00 2021-02-19 23:31:40.000 050 14292.83 370.59 54635.48 88888.00 2021-02-19 23:31:41.000 050 14295.38 373.26 54632.90 88888.00 2021-02-19 23:31:42.000 050 14293.10 370.44 54635.36 88888.00 2021-02-19 23:31:43.000 050 14293.62 371.01 54635.43 88888.00 2021-02-19 23:31:44.000 050 14293.70 371.36 54635.49 88888.00 2021-02-19 23:31:45.000 050 14293.83 370.83 54635.49 88888.00 2021-02-19 23:31:46.000 050 14294.33 371.33 54635.62 88888.00 2021-02-19 23:31:47.000 050 14297.55 373.64 54633.33 88888.00 2021-02-19 23:31:48.000 050 14294.84 371.13 54635.75 88888.00 2021-02-19 23:31:49.000 050 14295.26 371.76 54635.82 88888.00 2021-02-19 23:31:50.000 050 14295.14 371.55 54635.99 88888.00 2021-02-19 23:31:51.000 050 14295.07 371.64 54636.07 88888.00 2021-02-19 23:31:52.000 050 14295.32 371.31 54636.02 88888.00 2021-02-19 23:31:53.000 050 14295.82 371.60 54635.94 88888.00 2021-02-19 23:31:54.000 050 14296.29 371.25 54636.12 88888.00 2021-02-19 23:31:55.000 050 14295.90 371.36 54636.17 88888.00 2021-02-19 23:31:56.000 050 14296.10 371.50 54636.07 88888.00 2021-02-19 23:31:57.000 050 14296.09 371.53 54636.33 88888.00 2021-02-19 23:31:58.000 050 14296.44 371.92 54636.34 88888.00 2021-02-19 23:31:59.000 050 14296.47 372.25 54636.26 88888.00 2021-02-19 23:32:00.000 050 14299.12 374.24 54633.88 88888.00 2021-02-19 23:32:01.000 050 14297.33 372.24 54636.55 88888.00 2021-02-19 23:32:02.000 050 14297.52 371.99 54636.33 88888.00 2021-02-19 23:32:03.000 050 14297.63 372.03 54636.25 88888.00 2021-02-19 23:32:04.000 050 14298.02 372.19 54636.43 88888.00 2021-02-19 23:32:05.000 050 14298.16 372.78 54636.49 88888.00 2021-02-19 23:32:06.000 050 14300.81 375.12 54634.41 88888.00 2021-02-19 23:32:07.000 050 14298.63 372.67 54636.76 88888.00 2021-02-19 23:32:08.000 050 14299.04 372.99 54636.65 88888.00 2021-02-19 23:32:09.000 050 14299.50 373.42 54636.77 88888.00 2021-02-19 23:32:10.000 050 14298.83 373.23 54637.07 88888.00 2021-02-19 23:32:11.000 050 14299.45 372.97 54636.84 88888.00 2021-02-19 23:32:12.000 050 14299.20 373.18 54637.00 88888.00 2021-02-19 23:32:13.000 050 14299.33 373.40 54636.94 88888.00 2021-02-19 23:32:14.000 050 14299.27 373.43 54636.49 88888.00 2021-02-19 23:32:15.000 050 14299.54 373.20 54637.10 88888.00 2021-02-19 23:32:16.000 050 14299.39 373.40 54637.02 88888.00 2021-02-19 23:32:17.000 050 14300.41 373.29 54634.62 88888.00 2021-02-19 23:32:18.000 050 14300.59 375.82 54637.30 88888.00 2021-02-19 23:32:19.000 050 14299.60 373.59 54637.15 88888.00 2021-02-19 23:32:20.000 050 14299.64 373.43 54637.26 88888.00 2021-02-19 23:32:21.000 050 14299.74 373.98 54637.31 88888.00 2021-02-19 23:32:22.000 050 14299.48 373.42 54637.26 88888.00 2021-02-19 23:32:23.000 050 14299.60 373.53 54637.19 88888.00 2021-02-19 23:32:24.000 050 14299.85 373.87 54637.43 88888.00 2021-02-19 23:32:25.000 050 14299.93 373.68 54637.26 88888.00 2021-02-19 23:32:26.000 050 14300.05 373.91 54637.21 88888.00 2021-02-19 23:32:27.000 050 14300.11 373.74 54637.35 88888.00 2021-02-19 23:32:28.000 050 14300.55 373.82 54637.28 88888.00 2021-02-19 23:32:29.000 050 14300.77 374.24 54636.87 88888.00 2021-02-19 23:32:30.000 050 14300.77 373.70 54637.41 88888.00 2021-02-19 23:32:31.000 050 14300.90 374.61 54637.40 88888.00 2021-02-19 23:32:32.000 050 14300.80 374.21 54637.54 88888.00 2021-02-19 23:32:33.000 050 14303.76 376.77 54635.06 88888.00 2021-02-19 23:32:34.000 050 14301.43 374.36 54637.61 88888.00 2021-02-19 23:32:35.000 050 14301.39 374.69 54637.54 88888.00 2021-02-19 23:32:36.000 050 14301.29 374.96 54637.51 88888.00 2021-02-19 23:32:37.000 050 14301.37 374.53 54637.81 88888.00 2021-02-19 23:32:38.000 050 14301.36 374.69 54637.70 88888.00 2021-02-19 23:32:39.000 050 14304.01 377.16 54635.16 88888.00 2021-02-19 23:32:40.000 050 14301.49 374.91 54637.81 88888.00 2021-02-19 23:32:41.000 050 14301.50 374.59 54637.80 88888.00 2021-02-19 23:32:42.000 050 14301.47 374.61 54637.84 88888.00 2021-02-19 23:32:43.000 050 14301.55 374.73 54637.70 88888.00 2021-02-19 23:32:44.000 050 14301.62 374.60 54637.53 88888.00 2021-02-19 23:32:45.000 050 14301.43 374.64 54637.79 88888.00 2021-02-19 23:32:46.000 050 14301.87 375.25 54637.64 88888.00 2021-02-19 23:32:47.000 050 14301.77 374.86 54637.90 88888.00 2021-02-19 23:32:48.000 050 14301.74 374.93 54637.74 88888.00 2021-02-19 23:32:49.000 050 14302.50 374.90 54637.70 88888.00 2021-02-19 23:32:50.000 050 14301.81 375.06 54637.78 88888.00 2021-02-19 23:32:51.000 050 14301.85 374.88 54637.94 88888.00 2021-02-19 23:32:52.000 050 14301.95 374.93 54637.89 88888.00 2021-02-19 23:32:53.000 050 14304.32 377.31 54635.45 88888.00 2021-02-19 23:32:54.000 050 14302.02 374.92 54637.75 88888.00 2021-02-19 23:32:55.000 050 14301.77 374.90 54637.75 88888.00 2021-02-19 23:32:56.000 050 14302.00 374.89 54637.79 88888.00 2021-02-19 23:32:57.000 050 14302.03 374.65 54637.89 88888.00 2021-02-19 23:32:58.000 050 14302.32 374.89 54637.70 88888.00 2021-02-19 23:32:59.000 050 14304.54 377.54 54636.07 88888.00 2021-02-19 23:33:00.000 050 14302.25 374.91 54637.87 88888.00 2021-02-19 23:33:01.000 050 14302.31 375.35 54638.04 88888.00 2021-02-19 23:33:02.000 050 14302.31 374.97 54638.06 88888.00 2021-02-19 23:33:03.000 050 14302.65 374.96 54637.46 88888.00 2021-02-19 23:33:04.000 050 14302.48 375.12 54637.73 88888.00 2021-02-19 23:33:05.000 050 14302.58 375.41 54637.65 88888.00 2021-02-19 23:33:06.000 050 14303.07 375.37 54637.82 88888.00 2021-02-19 23:33:07.000 050 14302.79 375.20 54637.79 88888.00 2021-02-19 23:33:08.000 050 14302.63 375.27 54637.93 88888.00 2021-02-19 23:33:09.000 050 14303.02 375.25 54637.62 88888.00 2021-02-19 23:33:10.000 050 14303.09 375.52 54637.79 88888.00 2021-02-19 23:33:11.000 050 14303.14 375.78 54637.99 88888.00 2021-02-19 23:33:12.000 050 14303.04 375.25 54637.70 88888.00 2021-02-19 23:33:13.000 050 14303.13 375.26 54637.97 88888.00 2021-02-19 23:33:14.000 050 14303.04 375.45 54637.85 88888.00 2021-02-19 23:33:15.000 050 14303.32 375.40 54638.06 88888.00 2021-02-19 23:33:16.000 050 14303.28 375.50 54637.93 88888.00 2021-02-19 23:33:17.000 050 14303.17 375.49 54638.02 88888.00 2021-02-19 23:33:18.000 050 14303.42 375.36 54638.12 88888.00 2021-02-19 23:33:19.000 050 14303.40 375.36 54637.95 88888.00 2021-02-19 23:33:20.000 050 14303.42 375.87 54638.02 88888.00 2021-02-19 23:33:21.000 050 14303.68 376.10 54637.97 88888.00 2021-02-19 23:33:22.000 050 14303.65 375.82 54638.14 88888.00 2021-02-19 23:33:23.000 050 14303.79 375.83 54635.52 88888.00 2021-02-19 23:33:24.000 050 14305.10 378.24 54637.95 88888.00 2021-02-19 23:33:25.000 050 14303.66 376.05 54638.08 88888.00 2021-02-19 23:33:26.000 050 14303.61 376.27 54638.00 88888.00 2021-02-19 23:33:27.000 050 14303.45 376.31 54638.08 88888.00 2021-02-19 23:33:28.000 050 14303.52 376.21 54637.82 88888.00 2021-02-19 23:33:29.000 050 14306.18 378.69 54635.53 88888.00 2021-02-19 23:33:30.000 050 14303.77 376.37 54637.94 88888.00 2021-02-19 23:33:31.000 050 14304.02 376.15 54637.99 88888.00 2021-02-19 23:33:32.000 050 14303.71 376.09 54638.15 88888.00 2021-02-19 23:33:33.000 050 14303.69 376.28 54637.94 88888.00 2021-02-19 23:33:34.000 050 14303.90 376.06 54637.36 88888.00 2021-02-19 23:33:35.000 050 14303.55 376.14 54637.95 88888.00 2021-02-19 23:33:36.000 050 14304.46 376.32 54637.95 88888.00 2021-02-19 23:33:37.000 050 14303.73 376.55 54637.98 88888.00 2021-02-19 23:33:38.000 050 14303.83 376.38 54637.97 88888.00 2021-02-19 23:33:39.000 050 14304.33 376.39 54637.92 88888.00 2021-02-19 23:33:40.000 050 14304.24 376.83 54638.01 88888.00 2021-02-19 23:33:41.000 050 14304.19 376.99 54638.01 88888.00 2021-02-19 23:33:42.000 050 14304.11 376.41 54638.14 88888.00 2021-02-19 23:33:43.000 050 14304.14 376.31 54638.02 88888.00 2021-02-19 23:33:44.000 050 14306.78 378.77 54635.56 88888.00 2021-02-19 23:33:45.000 050 14304.13 376.49 54638.02 88888.00 2021-02-19 23:33:46.000 050 14304.46 376.32 54637.73 88888.00 2021-02-19 23:33:47.000 050 14304.30 376.25 54637.95 88888.00 2021-02-19 23:33:48.000 050 14304.51 376.44 54637.93 88888.00 2021-02-19 23:33:49.000 050 14304.30 376.20 54637.90 88888.00 2021-02-19 23:33:50.000 050 14306.67 378.64 54635.45 88888.00 2021-02-19 23:33:51.000 050 14304.22 376.21 54637.90 88888.00 2021-02-19 23:33:52.000 050 14304.16 376.09 54637.92 88888.00 2021-02-19 23:33:53.000 050 14304.41 376.65 54637.82 88888.00 2021-02-19 23:33:54.000 050 14304.01 376.36 54638.08 88888.00 2021-02-19 23:33:55.000 050 14303.97 376.35 54637.92 88888.00 2021-02-19 23:33:56.000 050 14304.48 376.45 54637.88 88888.00 2021-02-19 23:33:57.000 050 14304.26 376.19 54638.07 88888.00 2021-02-19 23:33:58.000 050 14304.08 376.82 54638.01 88888.00 2021-02-19 23:33:59.000 050 14304.18 376.40 54636.72 88888.00 2021-02-19 23:34:00.000 050 14306.71 378.95 54637.28 88888.00 2021-02-19 23:34:01.000 050 14304.38 376.53 54637.91 88888.00 2021-02-19 23:34:02.000 050 14304.45 376.68 54637.89 88888.00 2021-02-19 23:34:03.000 050 14304.65 376.69 54637.86 88888.00 2021-02-19 23:34:04.000 050 14304.40 376.57 54638.01 88888.00 2021-02-19 23:34:05.000 050 14304.41 376.51 54637.87 88888.00 2021-02-19 23:34:06.000 050 14304.65 376.74 54637.87 88888.00 2021-02-19 23:34:07.000 050 14304.52 376.68 54637.95 88888.00 2021-02-19 23:34:08.000 050 14304.48 376.89 54637.85 88888.00 2021-02-19 23:34:09.000 050 14304.39 376.92 54637.95 88888.00 2021-02-19 23:34:10.000 050 14304.45 377.10 54637.81 88888.00 2021-02-19 23:34:11.000 050 14304.24 377.30 54637.66 88888.00 2021-02-19 23:34:12.000 050 14304.49 377.50 54637.89 88888.00 2021-02-19 23:34:13.000 050 14304.76 377.46 54637.89 88888.00 2021-02-19 23:34:14.000 050 14304.45 377.57 54637.94 88888.00 2021-02-19 23:34:15.000 050 14307.01 380.18 54635.31 88888.00 2021-02-19 23:34:16.000 050 14305.10 377.55 54637.69 88888.00 2021-02-19 23:34:17.000 050 14304.54 377.78 54637.67 88888.00 2021-02-19 23:34:18.000 050 14304.58 377.79 54637.90 88888.00 2021-02-19 23:34:19.000 050 14304.55 377.70 54637.87 88888.00 2021-02-19 23:34:20.000 050 14304.73 377.53 54637.89 88888.00 2021-02-19 23:34:21.000 050 14307.01 379.91 54634.82 88888.00 2021-02-19 23:34:22.000 050 14304.38 377.53 54637.92 88888.00 2021-02-19 23:34:23.000 050 14304.43 377.45 54637.76 88888.00 2021-02-19 23:34:24.000 050 14304.24 377.41 54637.91 88888.00 2021-02-19 23:34:25.000 050 14304.17 377.31 54637.77 88888.00 2021-02-19 23:34:26.000 050 14304.20 377.53 54637.75 88888.00 2021-02-19 23:34:27.000 050 14303.88 377.35 54637.96 88888.00 2021-02-19 23:34:28.000 050 14304.21 377.73 54637.77 88888.00 2021-02-19 23:34:29.000 050 14303.99 377.43 54637.81 88888.00 2021-02-19 23:34:30.000 050 14303.91 377.34 54637.49 88888.00 2021-02-19 23:34:31.000 050 14304.18 377.55 54634.02 88888.00 2021-02-19 23:34:32.000 050 14306.45 379.94 54635.34 88888.00 2021-02-19 23:34:33.000 050 14304.29 377.57 54637.58 88888.00 2021-02-19 23:34:34.000 050 14304.12 377.47 54637.64 88888.00 2021-02-19 23:34:35.000 050 14304.26 377.38 54637.74 88888.00 2021-02-19 23:34:36.000 050 14304.26 377.33 54637.41 88888.00 2021-02-19 23:34:37.000 050 14304.05 376.86 54637.77 88888.00 2021-02-19 23:34:38.000 050 14306.33 379.24 54635.24 88888.00 2021-02-19 23:34:39.000 050 14303.59 376.89 54637.71 88888.00 2021-02-19 23:34:40.000 050 14303.54 376.72 54637.71 88888.00 2021-02-19 23:34:41.000 050 14303.50 376.51 54637.66 88888.00 2021-02-19 23:34:42.000 050 14302.91 376.50 54637.50 88888.00 2021-02-19 23:34:43.000 050 14302.63 376.35 54637.61 88888.00 2021-02-19 23:34:44.000 050 14302.57 376.38 54637.64 88888.00 2021-02-19 23:34:45.000 050 14302.64 376.47 54637.14 88888.00 2021-02-19 23:34:46.000 050 14302.93 376.45 54637.32 88888.00 2021-02-19 23:34:47.000 050 14302.79 376.65 54637.41 88888.00 2021-02-19 23:34:48.000 050 14303.08 376.54 54637.32 88888.00 2021-02-19 23:34:49.000 050 14303.09 376.49 54637.45 88888.00 2021-02-19 23:34:50.000 050 14303.24 376.48 54637.31 88888.00 2021-02-19 23:34:51.000 050 14303.56 376.58 54637.19 88888.00 2021-02-19 23:34:52.000 050 14303.82 376.33 54637.32 88888.00 2021-02-19 23:34:53.000 050 14303.38 376.43 54637.42 88888.00 2021-02-19 23:34:54.000 050 14303.40 376.55 54637.35 88888.00 2021-02-19 23:34:55.000 050 14303.08 376.55 54637.51 88888.00 2021-02-19 23:34:56.000 050 14303.19 376.46 54637.10 88888.00 2021-02-19 23:34:57.000 050 14303.11 376.74 54637.15 88888.00 2021-02-19 23:34:58.000 050 14303.21 376.71 54637.23 88888.00 2021-02-19 23:34:59.000 050 14302.56 376.88 54637.30 88888.00 2021-02-19 23:35:00.000 050 14302.78 377.26 54637.32 88888.00 2021-02-19 23:35:01.000 050 14303.00 377.30 54634.71 88888.00 2021-02-19 23:35:02.000 050 14305.63 377.59 54634.80 88888.00 2021-02-19 23:35:03.000 050 14303.06 378.77 54637.25 88888.00 2021-02-19 23:35:04.000 050 14303.74 377.62 54637.32 88888.00 2021-02-19 23:35:05.000 050 14303.63 377.85 54637.00 88888.00 2021-02-19 23:35:06.000 050 14303.55 377.85 54637.13 88888.00 2021-02-19 23:35:07.000 050 14306.02 380.28 54635.62 88888.00 2021-02-19 23:35:08.000 050 14303.64 377.97 54636.98 88888.00 2021-02-19 23:35:09.000 050 14303.58 378.17 54637.32 88888.00 2021-02-19 23:35:10.000 050 14303.38 378.02 54637.30 88888.00 2021-02-19 23:35:11.000 050 14303.22 377.88 54637.07 88888.00 2021-02-19 23:35:12.000 050 14302.91 378.28 54636.95 88888.00 2021-02-19 23:35:13.000 050 14302.39 378.02 54637.31 88888.00 2021-02-19 23:35:14.000 050 14302.44 378.00 54637.24 88888.00 2021-02-19 23:35:15.000 050 14302.11 377.67 54637.13 88888.00 2021-02-19 23:35:16.000 050 14302.42 377.87 54637.02 88888.00 2021-02-19 23:35:17.000 050 14303.65 378.37 54634.14 88888.00 2021-02-19 23:35:18.000 050 14303.97 380.46 54636.89 88888.00 2021-02-19 23:35:19.000 050 14301.49 378.14 54637.44 88888.00 2021-02-19 23:35:20.000 050 14301.32 378.08 54637.25 88888.00 2021-02-19 23:35:21.000 050 14301.15 378.14 54637.29 88888.00 2021-02-19 23:35:22.000 050 14301.41 378.13 54637.26 88888.00 2021-02-19 23:35:23.000 050 14303.92 380.52 54634.57 88888.00 2021-02-19 23:35:24.000 050 14301.19 378.16 54637.21 88888.00 2021-02-19 23:35:25.000 050 14301.08 378.27 54637.06 88888.00 2021-02-19 23:35:26.000 050 14300.87 378.04 54637.07 88888.00 2021-02-19 23:35:27.000 050 14301.04 377.99 54636.91 88888.00 2021-02-19 23:35:28.000 050 14300.71 377.72 54637.13 88888.00 2021-02-19 23:35:29.000 050 14300.30 378.02 54636.97 88888.00 2021-02-19 23:35:30.000 050 14300.29 377.82 54637.04 88888.00 2021-02-19 23:35:31.000 050 14299.83 377.97 54636.42 88888.00 2021-02-19 23:35:32.000 050 14299.53 378.21 54637.01 88888.00 2021-02-19 23:35:33.000 050 14301.92 380.39 54634.47 88888.00 2021-02-19 23:35:34.000 050 14299.38 378.00 54636.87 88888.00 2021-02-19 23:35:35.000 050 14299.58 378.23 54636.63 88888.00 2021-02-19 23:35:36.000 050 14299.16 378.02 54636.60 88888.00 2021-02-19 23:35:37.000 050 14299.25 378.06 54636.78 88888.00 2021-02-19 23:35:38.000 050 14301.93 380.53 54634.24 88888.00 2021-02-19 23:35:39.000 050 14301.80 380.19 54635.15 88888.00 2021-02-19 23:35:40.000 050 14299.52 377.62 54636.69 88888.00 2021-02-19 23:35:41.000 050 14299.59 377.79 54636.62 88888.00 2021-02-19 23:35:42.000 050 14299.50 378.14 54636.39 88888.00 2021-02-19 23:35:43.000 050 14299.06 377.92 54636.57 88888.00 2021-02-19 23:35:44.000 050 14299.36 378.01 54636.67 88888.00 2021-02-19 23:35:45.000 050 14299.49 378.33 54636.60 88888.00 2021-02-19 23:35:46.000 050 14299.19 378.07 54636.42 88888.00 2021-02-19 23:35:47.000 050 14299.45 378.40 54636.49 88888.00 2021-02-19 23:35:48.000 050 14300.38 378.25 54633.98 88888.00 2021-02-19 23:35:49.000 050 14299.05 380.56 54636.53 88888.00 2021-02-19 23:35:50.000 050 14298.91 378.43 54636.46 88888.00 2021-02-19 23:35:51.000 050 14299.08 378.47 54636.57 88888.00 2021-02-19 23:35:52.000 050 14298.94 378.83 54636.13 88888.00 2021-02-19 23:35:53.000 050 14299.21 379.22 54636.55 88888.00 2021-02-19 23:35:54.000 050 14301.73 381.33 54633.84 88888.00 2021-02-19 23:35:55.000 050 14299.46 379.09 54636.47 88888.00 2021-02-19 23:35:56.000 050 14299.33 379.34 54636.42 88888.00 2021-02-19 23:35:57.000 050 14299.33 379.53 54636.16 88888.00 2021-02-19 23:35:58.000 050 14299.64 379.40 54636.31 88888.00 2021-02-19 23:35:59.000 050 14299.66 379.75 54636.31 88888.00 2021-02-19 23:36:00.000 050 14299.60 379.92 54632.92 88888.00 2021-02-19 23:36:01.000 050 14301.88 382.06 54633.86 88888.00 2021-02-19 23:36:02.000 050 14299.61 379.83 54636.49 88888.00 2021-02-19 23:36:03.000 050 14299.72 379.87 54636.46 88888.00 2021-02-19 23:36:04.000 050 14299.63 379.97 54636.50 88888.00 2021-02-19 23:36:05.000 050 14299.60 379.94 54636.46 88888.00 2021-02-19 23:36:06.000 050 14299.34 379.53 54636.62 88888.00 2021-02-19 23:36:07.000 050 14301.75 381.96 54634.10 88888.00 2021-02-19 23:36:08.000 050 14299.29 379.74 54636.36 88888.00 2021-02-19 23:36:09.000 050 14299.09 379.84 54636.44 88888.00 2021-02-19 23:36:10.000 050 14299.29 379.30 54636.57 88888.00 2021-02-19 23:36:11.000 050 14298.81 379.45 54636.61 88888.00 2021-02-19 23:36:12.000 050 14299.12 379.70 54636.56 88888.00 2021-02-19 23:36:13.000 050 14298.86 379.38 54636.53 88888.00 2021-02-19 23:36:14.000 050 14298.81 379.63 54636.53 88888.00 2021-02-19 23:36:15.000 050 14299.09 380.10 54636.48 88888.00 2021-02-19 23:36:16.000 050 14298.79 379.81 54636.46 88888.00 2021-02-19 23:36:17.000 050 14298.85 380.20 54636.38 88888.00 2021-02-19 23:36:18.000 050 14298.91 380.31 54636.32 88888.00 2021-02-19 23:36:19.000 050 14298.92 380.22 54636.20 88888.00 2021-02-19 23:36:20.000 050 14298.98 380.26 54636.31 88888.00 2021-02-19 23:36:21.000 050 14299.04 380.41 54636.38 88888.00 2021-02-19 23:36:22.000 050 14299.21 380.40 54636.32 88888.00 2021-02-19 23:36:23.000 050 14299.26 380.47 54636.29 88888.00 2021-02-19 23:36:24.000 050 14299.03 380.29 54636.33 88888.00 2021-02-19 23:36:25.000 050 14299.40 380.03 54636.33 88888.00 2021-02-19 23:36:26.000 050 14298.97 379.80 54636.46 88888.00 2021-02-19 23:36:27.000 050 14299.08 379.78 54636.24 88888.00 2021-02-19 23:36:28.000 050 14299.04 379.84 54636.47 88888.00 2021-02-19 23:36:29.000 050 14298.59 379.65 54636.50 88888.00 2021-02-19 23:36:30.000 050 14298.40 379.85 54636.15 88888.00 2021-02-19 23:36:31.000 050 14300.74 382.05 54633.97 88888.00 2021-02-19 23:36:32.000 050 14298.43 379.83 54636.35 88888.00 2021-02-19 23:36:33.000 050 14298.41 379.61 54636.41 88888.00 2021-02-19 23:36:34.000 050 14298.30 379.99 54636.39 88888.00 2021-02-19 23:36:35.000 050 14298.72 380.39 54636.35 88888.00 2021-02-19 23:36:36.000 050 14298.86 379.94 54636.45 88888.00 2021-02-19 23:36:37.000 050 14301.43 382.70 54633.69 88888.00 2021-02-19 23:36:38.000 050 14299.24 380.89 54636.25 88888.00 2021-02-19 23:36:39.000 050 14299.46 380.22 54635.94 88888.00 2021-02-19 23:36:40.000 050 14299.59 380.47 54636.36 88888.00 2021-02-19 23:36:41.000 050 14299.41 380.75 54636.39 88888.00 2021-02-19 23:36:42.000 050 14299.48 380.59 54636.37 88888.00 2021-02-19 23:36:43.000 050 14299.62 381.07 54636.33 88888.00 2021-02-19 23:36:44.000 050 14299.28 380.64 54636.48 88888.00 2021-02-19 23:36:45.000 050 14299.25 380.75 54636.20 88888.00 2021-02-19 23:36:46.000 050 14299.07 380.64 54636.64 88888.00 2021-02-19 23:36:47.000 050 14298.80 380.36 54636.52 88888.00 2021-02-19 23:36:48.000 050 14299.24 380.62 54636.44 88888.00 2021-02-19 23:36:49.000 050 14298.73 380.61 54636.22 88888.00 2021-02-19 23:36:50.000 050 14298.63 380.60 54636.47 88888.00 2021-02-19 23:36:51.000 050 14298.67 380.54 54636.55 88888.00 2021-02-19 23:36:52.000 050 14298.72 380.36 54636.54 88888.00 2021-02-19 23:36:53.000 050 14300.72 380.53 54632.79 88888.00 2021-02-19 23:36:54.000 050 14301.70 383.48 54634.91 88888.00 2021-02-19 23:36:55.000 050 14299.23 380.72 54636.17 88888.00 2021-02-19 23:36:56.000 050 14299.50 381.04 54636.63 88888.00 2021-02-19 23:36:57.000 050 14299.64 381.49 54636.56 88888.00 2021-02-19 23:36:58.000 050 14299.89 381.30 54636.44 88888.00 2021-02-19 23:36:59.000 050 14300.17 381.49 54636.47 88888.00 2021-02-19 23:37:00.000 050 14302.78 383.66 54634.10 88888.00 2021-02-19 23:37:01.000 050 14300.55 381.30 54636.68 88888.00 2021-02-19 23:37:02.000 050 14300.61 381.41 54636.58 88888.00 2021-02-19 23:37:03.000 050 14300.57 381.19 54636.61 88888.00 2021-02-19 23:37:04.000 050 14300.61 381.61 54636.50 88888.00 2021-02-19 23:37:05.000 050 14300.71 381.08 54636.69 88888.00 2021-02-19 23:37:06.000 050 14300.67 381.31 54636.81 88888.00 2021-02-19 23:37:07.000 050 14300.50 381.29 54634.47 88888.00 2021-02-19 23:37:08.000 050 14302.12 383.47 54636.75 88888.00 2021-02-19 23:37:09.000 050 14300.58 381.25 54636.71 88888.00 2021-02-19 23:37:10.000 050 14300.56 381.24 54636.57 88888.00 2021-02-19 23:37:11.000 050 14300.56 381.23 54637.00 88888.00 2021-02-19 23:37:12.000 050 14300.89 381.39 54636.65 88888.00 2021-02-19 23:37:13.000 050 14300.57 381.21 54636.61 88888.00 2021-02-19 23:37:14.000 050 14300.78 380.86 54636.77 88888.00 2021-02-19 23:37:15.000 050 14300.51 380.99 54636.49 88888.00 2021-02-19 23:37:16.000 050 14300.72 380.90 54636.89 88888.00 2021-02-19 23:37:17.000 050 14300.41 380.67 54636.96 88888.00 2021-02-19 23:37:18.000 050 14300.46 380.72 54636.87 88888.00 2021-02-19 23:37:19.000 050 14300.36 380.79 54636.63 88888.00 2021-02-19 23:37:20.000 050 14300.22 381.19 54636.87 88888.00 2021-02-19 23:37:21.000 050 14300.19 380.63 54636.94 88888.00 2021-02-19 23:37:22.000 050 14299.94 380.69 54636.87 88888.00 2021-02-19 23:37:23.000 050 14299.80 380.51 54636.83 88888.00 2021-02-19 23:37:24.000 050 14299.60 380.52 54636.88 88888.00 2021-02-19 23:37:25.000 050 14299.54 381.00 54636.86 88888.00 2021-02-19 23:37:26.000 050 14299.43 380.59 54636.92 88888.00 2021-02-19 23:37:27.000 050 14299.22 380.34 54636.80 88888.00 2021-02-19 23:37:28.000 050 14301.68 382.80 54633.98 88888.00 2021-02-19 23:37:29.000 050 14298.92 380.57 54636.91 88888.00 2021-02-19 23:37:30.000 050 14299.03 380.47 54636.66 88888.00 2021-02-19 23:37:31.000 050 14299.04 380.39 54636.69 88888.00 2021-02-19 23:37:32.000 050 14298.84 380.56 54636.69 88888.00 2021-02-19 23:37:33.000 050 14298.85 380.23 54636.61 88888.00 2021-02-19 23:37:34.000 050 14301.34 382.93 54634.15 88888.00 2021-02-19 23:37:35.000 050 14298.85 380.20 54636.35 88888.00 2021-02-19 23:37:36.000 050 14298.60 380.38 54636.67 88888.00 2021-02-19 23:37:37.000 050 14298.52 380.17 54636.65 88888.00 2021-02-19 23:37:38.000 050 14298.40 380.11 54636.63 88888.00 2021-02-19 23:37:39.000 050 14298.65 380.42 54636.60 88888.00 2021-02-19 23:37:40.000 050 14298.34 380.83 54636.28 88888.00 2021-02-19 23:37:41.000 050 14298.64 380.35 54636.44 88888.00 2021-02-19 23:37:42.000 050 14298.24 380.60 54636.60 88888.00 2021-02-19 23:37:43.000 050 14298.26 380.45 54635.98 88888.00 2021-02-19 23:37:44.000 050 14298.67 380.47 54636.47 88888.00 2021-02-19 23:37:45.000 050 14298.23 380.45 54636.24 88888.00 2021-02-19 23:37:46.000 050 14301.45 380.30 54633.98 88888.00 2021-02-19 23:37:47.000 050 14299.48 382.83 54636.36 88888.00 2021-02-19 23:37:48.000 050 14298.23 380.47 54636.30 88888.00 2021-02-19 23:37:49.000 050 14298.40 380.59 54636.43 88888.00 2021-02-19 23:37:50.000 050 14298.39 380.31 54636.35 88888.00 2021-02-19 23:37:51.000 050 14298.03 380.18 54636.48 88888.00 2021-02-19 23:37:52.000 050 14300.50 382.83 54633.72 88888.00 2021-02-19 23:37:53.000 050 14297.86 380.30 54636.26 88888.00 2021-02-19 23:37:54.000 050 14297.84 380.37 54636.31 88888.00 2021-02-19 23:37:55.000 050 14298.29 380.49 54636.16 88888.00 2021-02-19 23:37:56.000 050 14297.89 380.24 54636.32 88888.00 2021-02-19 23:37:57.000 050 14297.83 380.25 54636.12 88888.00 2021-02-19 23:37:58.000 050 14297.73 380.21 54636.20 88888.00 2021-02-19 23:37:59.000 050 14298.03 380.47 54635.91 88888.00 2021-02-19 23:38:00.000 050 14298.09 380.33 54636.11 88888.00 2021-02-19 23:38:01.000 050 14298.18 380.91 54636.26 88888.00 2021-02-19 23:38:02.000 050 14298.29 380.62 54636.24 88888.00 2021-02-19 23:38:03.000 050 14298.28 381.08 54636.19 88888.00 2021-02-19 23:38:04.000 050 14298.58 380.79 54636.12 88888.00 2021-02-19 23:38:05.000 050 14298.60 380.79 54636.14 88888.00 2021-02-19 23:38:06.000 050 14298.74 381.28 54636.09 88888.00 2021-02-19 23:38:07.000 050 14298.78 381.17 54636.16 88888.00 2021-02-19 23:38:08.000 050 14298.77 381.23 54636.25 88888.00 2021-02-19 23:38:09.000 050 14298.95 381.49 54636.07 88888.00 2021-02-19 23:38:10.000 050 14299.21 381.39 54635.67 88888.00 2021-02-19 23:38:11.000 050 14299.03 381.27 54636.30 88888.00 2021-02-19 23:38:12.000 050 14299.21 381.79 54636.21 88888.00 2021-02-19 23:38:13.000 050 14299.06 381.28 54636.33 88888.00 2021-02-19 23:38:14.000 050 14299.22 381.18 54636.27 88888.00 2021-02-19 23:38:15.000 050 14299.35 381.92 54636.40 88888.00 2021-02-19 23:38:16.000 050 14298.79 381.38 54636.31 88888.00 2021-02-19 23:38:17.000 050 14301.38 383.83 54633.82 88888.00 2021-02-19 23:38:18.000 050 14299.09 381.40 54636.23 88888.00 2021-02-19 23:38:19.000 050 14298.98 381.56 54636.18 88888.00 2021-02-19 23:38:20.000 050 14299.32 381.55 54636.22 88888.00 2021-02-19 23:38:21.000 050 14299.64 381.52 54636.25 88888.00 2021-02-19 23:38:22.000 050 14299.59 381.85 54636.23 88888.00 2021-02-19 23:38:23.000 050 14301.88 384.29 54633.80 88888.00 2021-02-19 23:38:24.000 050 14300.11 382.27 54636.24 88888.00 2021-02-19 23:38:25.000 050 14300.31 382.23 54636.15 88888.00 2021-02-19 23:38:26.000 050 14299.93 382.35 54636.19 88888.00 2021-02-19 23:38:27.000 050 14299.86 382.25 54636.25 88888.00 2021-02-19 23:38:28.000 050 14300.02 382.05 54636.39 88888.00 2021-02-19 23:38:29.000 050 14300.04 382.19 54636.21 88888.00 2021-02-19 23:38:30.000 050 14300.25 382.35 54636.12 88888.00 2021-02-19 23:38:31.000 050 14300.02 382.50 54636.25 88888.00 2021-02-19 23:38:32.000 050 14300.62 382.36 54636.30 88888.00 2021-02-19 23:38:33.000 050 14300.06 382.42 54636.44 88888.00 2021-02-19 23:38:34.000 050 14300.17 382.29 54636.45 88888.00 2021-02-19 23:38:35.000 050 14302.89 384.70 54633.54 88888.00 2021-02-19 23:38:36.000 050 14300.49 382.21 54636.31 88888.00 2021-02-19 23:38:37.000 050 14300.11 382.05 54636.44 88888.00 2021-02-19 23:38:38.000 050 14300.36 382.14 54636.30 88888.00 2021-02-19 23:38:39.000 050 14300.69 382.68 54636.20 88888.00 2021-02-19 23:38:40.000 050 14300.85 382.54 54636.16 88888.00 2021-02-19 23:38:41.000 050 14303.13 385.10 54633.81 88888.00 2021-02-19 23:38:42.000 050 14300.84 382.87 54635.93 88888.00 2021-02-19 23:38:43.000 050 14300.96 382.95 54636.37 88888.00 2021-02-19 23:38:44.000 050 14301.45 383.34 54636.32 88888.00 2021-02-19 23:38:45.000 050 14301.82 382.86 54635.82 88888.00 2021-02-19 23:38:46.000 050 14301.53 383.50 54636.09 88888.00 2021-02-19 23:38:47.000 050 14301.86 383.49 54636.17 88888.00 2021-02-19 23:38:48.000 050 14301.99 383.65 54636.22 88888.00 2021-02-19 23:38:49.000 050 14302.53 383.74 54636.14 88888.00 2021-02-19 23:38:50.000 050 14302.47 383.84 54636.39 88888.00 2021-02-19 23:38:51.000 050 14302.37 383.63 54636.53 88888.00 2021-02-19 23:38:52.000 050 14302.69 384.05 54636.44 88888.00 2021-02-19 23:38:53.000 050 14302.62 383.62 54636.59 88888.00 2021-02-19 23:38:54.000 050 14302.59 383.83 54636.45 88888.00 2021-02-19 23:38:55.000 050 14303.02 383.57 54636.56 88888.00 2021-02-19 23:38:56.000 050 14302.36 383.76 54636.65 88888.00 2021-02-19 23:38:57.000 050 14302.41 383.54 54636.72 88888.00 2021-02-19 23:38:58.000 050 14302.21 383.52 54636.63 88888.00 2021-02-19 23:38:59.000 050 14302.20 383.30 54636.57 88888.00 2021-02-19 23:39:00.000 050 14302.06 383.30 54636.61 88888.00 2021-02-19 23:39:01.000 050 14302.34 383.41 54636.64 88888.00 2021-02-19 23:39:02.000 050 14302.18 384.13 54636.50 88888.00 2021-02-19 23:39:03.000 050 14302.26 383.65 54636.68 88888.00 2021-02-19 23:39:04.000 050 14302.52 383.83 54636.42 88888.00 2021-02-19 23:39:05.000 050 14302.69 383.66 54633.61 88888.00 2021-02-19 23:39:06.000 050 14304.44 386.20 54636.60 88888.00 2021-02-19 23:39:07.000 050 14302.91 383.91 54636.63 88888.00 2021-02-19 23:39:08.000 050 14303.03 384.00 54636.69 88888.00 2021-02-19 23:39:09.000 050 14303.19 384.27 54636.58 88888.00 2021-02-19 23:39:10.000 050 14303.32 383.92 54636.52 88888.00 2021-02-19 23:39:11.000 050 14305.69 386.45 54634.22 88888.00 2021-02-19 23:39:12.000 050 14303.06 383.96 54636.62 88888.00 2021-02-19 23:39:13.000 050 14303.14 384.02 54636.50 88888.00 2021-02-19 23:39:14.000 050 14303.30 384.18 54636.50 88888.00 2021-02-19 23:39:15.000 050 14303.05 383.83 54636.55 88888.00 2021-02-19 23:39:16.000 050 14302.97 383.62 54636.64 88888.00 2021-02-19 23:39:17.000 050 14302.96 383.85 54636.67 88888.00 2021-02-19 23:39:18.000 050 14302.88 383.88 54636.73 88888.00 2021-02-19 23:39:19.000 050 14302.78 383.65 54636.29 88888.00 2021-02-19 23:39:20.000 050 14303.19 383.47 54636.55 88888.00 2021-02-19 23:39:21.000 050 14303.04 383.66 54636.52 88888.00 2021-02-19 23:39:22.000 050 14302.92 383.51 54636.56 88888.00 2021-02-19 23:39:23.000 050 14303.01 383.49 54636.41 88888.00 2021-02-19 23:39:24.000 050 14303.05 383.66 54636.52 88888.00 2021-02-19 23:39:25.000 050 14303.48 383.19 54636.44 88888.00 2021-02-19 23:39:26.000 050 14303.34 383.37 54636.44 88888.00 2021-02-19 23:39:27.000 050 14303.50 383.91 54635.88 88888.00 2021-02-19 23:39:28.000 050 14303.45 383.51 54636.25 88888.00 2021-02-19 23:39:29.000 050 14303.67 383.62 54636.17 88888.00 2021-02-19 23:39:30.000 050 14303.34 383.48 54636.24 88888.00 2021-02-19 23:39:31.000 050 14303.49 383.68 54636.30 88888.00 2021-02-19 23:39:32.000 050 14303.54 383.39 54636.19 88888.00 2021-02-19 23:39:33.000 050 14303.51 383.82 54636.22 88888.00 2021-02-19 23:39:34.000 050 14305.92 386.23 54633.54 88888.00 2021-02-19 23:39:35.000 050 14303.64 383.59 54636.16 88888.00 2021-02-19 23:39:36.000 050 14303.65 383.67 54636.05 88888.00 2021-02-19 23:39:37.000 050 14303.88 383.78 54636.05 88888.00 2021-02-19 23:39:38.000 050 14303.94 383.79 54636.10 88888.00 2021-02-19 23:39:39.000 050 14304.13 383.68 54636.05 88888.00 2021-02-19 23:39:40.000 050 14306.70 386.26 54633.56 88888.00 2021-02-19 23:39:41.000 050 14304.44 383.98 54634.93 88888.00 2021-02-19 23:39:42.000 050 14307.13 386.51 54634.74 88888.00 2021-02-19 23:39:43.000 050 14304.82 384.06 54636.00 88888.00 2021-02-19 23:39:44.000 050 14305.03 384.32 54636.03 88888.00 2021-02-19 23:39:45.000 050 14304.70 383.89 54635.97 88888.00 2021-02-19 23:39:46.000 050 14304.92 383.99 54636.07 88888.00 2021-02-19 23:39:47.000 050 14305.15 384.12 54636.01 88888.00 2021-02-19 23:39:48.000 050 14305.12 384.00 54635.93 88888.00 2021-02-19 23:39:49.000 050 14305.51 384.26 54636.07 88888.00 2021-02-19 23:39:50.000 050 14305.35 383.90 54635.94 88888.00 2021-02-19 23:39:51.000 050 14305.71 383.84 54635.85 88888.00 2021-02-19 23:39:52.000 050 14305.63 383.87 54636.08 88888.00 2021-02-19 23:39:53.000 050 14305.53 383.87 54635.95 88888.00 2021-02-19 23:39:54.000 050 14305.90 384.04 54636.06 88888.00 2021-02-19 23:39:55.000 050 14305.48 383.89 54635.89 88888.00 2021-02-19 23:39:56.000 050 14305.70 383.97 54636.04 88888.00 2021-02-19 23:39:57.000 050 14305.45 383.90 54636.03 88888.00 2021-02-19 23:39:58.000 050 14305.42 383.86 54635.95 88888.00 2021-02-19 23:39:59.000 050 14305.40 383.93 54635.87 88888.00 2021-02-19 23:40:00.000 050 14305.40 383.93 54635.79 88888.00 2021-02-19 23:40:01.000 050 14305.64 384.03 54634.45 88888.00 2021-02-19 23:40:02.000 050 14305.63 383.84 54635.92 88888.00 2021-02-19 23:40:03.000 050 14306.02 383.81 54635.90 88888.00 2021-02-19 23:40:04.000 050 14305.62 384.15 54636.03 88888.00 2021-02-19 23:40:05.000 050 14305.61 383.70 54635.98 88888.00 2021-02-19 23:40:06.000 050 14305.68 383.57 54635.54 88888.00 2021-02-19 23:40:07.000 050 14308.10 386.41 54633.16 88888.00 2021-02-19 23:40:08.000 050 14305.71 384.12 54635.81 88888.00 2021-02-19 23:40:09.000 050 14305.52 384.20 54635.87 88888.00 2021-02-19 23:40:10.000 050 14305.45 383.92 54635.68 88888.00 2021-02-19 23:40:11.000 050 14305.51 383.94 54635.56 88888.00 2021-02-19 23:40:12.000 050 14305.47 383.48 54635.46 88888.00 2021-02-19 23:40:13.000 050 14307.77 386.44 54633.34 88888.00 2021-02-19 23:40:14.000 050 14305.22 383.59 54635.53 88888.00 2021-02-19 23:40:15.000 050 14305.27 383.56 54635.75 88888.00 2021-02-19 23:40:16.000 050 14305.39 383.55 54635.62 88888.00 2021-02-19 23:40:17.000 050 14305.20 383.68 54635.56 88888.00 2021-02-19 23:40:18.000 050 14305.08 383.37 54635.65 88888.00 2021-02-19 23:40:19.000 050 14305.01 383.61 54635.40 88888.00 2021-02-19 23:40:20.000 050 14305.08 383.53 54635.69 88888.00 2021-02-19 23:40:21.000 050 14304.91 383.64 54635.48 88888.00 2021-02-19 23:40:22.000 050 14304.95 383.70 54635.30 88888.00 2021-02-19 23:40:23.000 050 14305.00 383.64 54635.58 88888.00 2021-02-19 23:40:24.000 050 14304.86 384.02 54635.49 88888.00 2021-02-19 23:40:25.000 050 14308.43 385.48 54632.75 88888.00 2021-02-19 23:40:26.000 050 14306.70 386.20 54635.47 88888.00 2021-02-19 23:40:27.000 050 14304.84 383.96 54635.03 88888.00 2021-02-19 23:40:28.000 050 14304.85 383.37 54635.48 88888.00 2021-02-19 23:40:29.000 050 14305.00 383.80 54635.49 88888.00 2021-02-19 23:40:30.000 050 14304.80 383.40 54635.43 88888.00 2021-02-19 23:40:31.000 050 14307.20 386.20 54632.94 88888.00 2021-02-19 23:40:32.000 050 14304.91 383.55 54635.30 88888.00 2021-02-19 23:40:33.000 050 14307.17 386.18 54632.92 88888.00 2021-02-19 23:40:34.000 050 14304.92 383.68 54635.29 88888.00 2021-02-19 23:40:35.000 050 14304.72 383.56 54635.33 88888.00 2021-02-19 23:40:36.000 050 14304.98 383.85 54635.39 88888.00 2021-02-19 23:40:37.000 050 14305.13 383.81 54635.27 88888.00 2021-02-19 23:40:38.000 050 14307.70 386.38 54632.64 88888.00 2021-02-19 23:40:39.000 050 14307.86 386.44 54632.59 88888.00 2021-02-19 23:40:40.000 050 14305.51 383.88 54635.31 88888.00 2021-02-19 23:40:41.000 050 14305.69 383.87 54635.23 88888.00 2021-02-19 23:40:42.000 050 14306.33 383.88 54635.26 88888.00 2021-02-19 23:40:43.000 050 14305.77 383.90 54635.27 88888.00 2021-02-19 23:40:44.000 050 14306.09 383.88 54634.90 88888.00 2021-02-19 23:40:45.000 050 14305.69 383.84 54635.37 88888.00 2021-02-19 23:40:46.000 050 14305.90 384.16 54635.35 88888.00 2021-02-19 23:40:47.000 050 14305.64 383.87 54635.28 88888.00 2021-02-19 23:40:48.000 050 14305.64 384.01 54635.19 88888.00 2021-02-19 23:40:49.000 050 14305.51 384.18 54635.08 88888.00 2021-02-19 23:40:50.000 050 14305.73 383.88 54635.33 88888.00 2021-02-19 23:40:51.000 050 14305.77 384.00 54635.30 88888.00 2021-02-19 23:40:52.000 050 14305.96 383.97 54634.89 88888.00 2021-02-19 23:40:53.000 050 14306.27 384.07 54635.08 88888.00 2021-02-19 23:40:54.000 050 14306.51 384.47 54635.27 88888.00 2021-02-19 23:40:55.000 050 14306.54 384.05 54635.36 88888.00 2021-02-19 23:40:56.000 050 14306.84 384.06 54635.31 88888.00 2021-02-19 23:40:57.000 050 14306.94 384.10 54635.32 88888.00 2021-02-19 23:40:58.000 050 14308.70 384.00 54632.60 88888.00 2021-02-19 23:40:59.000 050 14307.66 386.84 54635.28 88888.00 2021-02-19 23:41:00.000 050 14307.14 383.99 54635.40 88888.00 2021-02-19 23:41:01.000 050 14307.25 383.89 54635.34 88888.00 2021-02-19 23:41:02.000 050 14307.23 384.57 54635.37 88888.00 2021-02-19 23:41:03.000 050 14307.09 383.68 54635.54 88888.00 2021-02-19 23:41:04.000 050 14309.39 386.39 54633.05 88888.00 2021-02-19 23:41:05.000 050 14307.22 384.11 54635.47 88888.00 2021-02-19 23:41:06.000 050 14307.41 384.00 54635.37 88888.00 2021-02-19 23:41:07.000 050 14308.03 384.01 54635.30 88888.00 2021-02-19 23:41:08.000 050 14307.59 384.00 54635.51 88888.00 2021-02-19 23:41:09.000 050 14308.41 384.18 54635.55 88888.00 2021-02-19 23:41:10.000 050 14308.10 384.19 54635.65 88888.00 2021-02-19 23:41:11.000 050 14308.45 384.63 54635.44 88888.00 2021-02-19 23:41:12.000 050 14308.90 384.26 54635.51 88888.00 2021-02-19 23:41:13.000 050 14308.60 384.19 54635.71 88888.00 2021-02-19 23:41:14.000 050 14308.49 384.39 54635.55 88888.00 2021-02-19 23:41:15.000 050 14308.41 384.73 54635.64 88888.00 2021-02-19 23:41:16.000 050 14308.46 384.63 54635.74 88888.00 2021-02-19 23:41:17.000 050 14309.09 384.60 54635.56 88888.00 2021-02-19 23:41:18.000 050 14308.70 384.96 54635.78 88888.00 2021-02-19 23:41:19.000 050 14308.77 384.94 54635.71 88888.00 2021-02-19 23:41:20.000 050 14308.85 384.97 54635.75 88888.00 2021-02-19 23:41:21.000 050 14308.91 384.61 54635.90 88888.00 2021-02-19 23:41:22.000 050 14309.58 384.87 54635.76 88888.00 2021-02-19 23:41:23.000 050 14308.92 384.89 54635.65 88888.00 2021-02-19 23:41:24.000 050 14308.99 384.69 54635.78 88888.00 2021-02-19 23:41:25.000 050 14308.83 384.61 54636.04 88888.00 2021-02-19 23:41:26.000 050 14311.06 387.15 54633.45 88888.00 2021-02-19 23:41:27.000 050 14308.67 384.69 54635.89 88888.00 2021-02-19 23:41:28.000 050 14308.55 384.79 54635.81 88888.00 2021-02-19 23:41:29.000 050 14308.71 384.87 54635.55 88888.00 2021-02-19 23:41:30.000 050 14308.77 384.89 54635.87 88888.00 2021-02-19 23:41:31.000 050 14308.84 384.91 54635.91 88888.00 2021-02-19 23:41:32.000 050 14311.43 387.56 54633.60 88888.00 2021-02-19 23:41:33.000 050 14309.34 385.03 54636.04 88888.00 2021-02-19 23:41:34.000 050 14309.42 384.90 54635.80 88888.00 2021-02-19 23:41:35.000 050 14309.69 385.03 54635.46 88888.00 2021-02-19 23:41:36.000 050 14310.09 385.38 54635.86 88888.00 2021-02-19 23:41:37.000 050 14309.99 385.06 54635.87 88888.00 2021-02-19 23:41:38.000 050 14309.89 385.04 54635.88 88888.00 2021-02-19 23:41:39.000 050 14309.89 384.65 54635.79 88888.00 2021-02-19 23:41:40.000 050 14309.59 384.94 54636.01 88888.00 2021-02-19 23:41:41.000 050 14309.42 384.59 54635.97 88888.00 2021-02-19 23:41:42.000 050 14309.13 384.79 54635.67 88888.00 2021-02-19 23:41:43.000 050 14309.13 384.97 54635.89 88888.00 2021-02-19 23:41:44.000 050 14309.41 385.11 54635.88 88888.00 2021-02-19 23:41:45.000 050 14308.74 385.23 54636.01 88888.00 2021-02-19 23:41:46.000 050 14308.88 385.25 54636.06 88888.00 2021-02-19 23:41:47.000 050 14309.05 385.35 54635.76 88888.00 2021-02-19 23:41:48.000 050 14309.35 385.37 54635.64 88888.00 2021-02-19 23:41:49.000 050 14310.12 385.44 54635.76 88888.00 2021-02-19 23:41:50.000 050 14309.98 385.33 54635.98 88888.00 2021-02-19 23:41:51.000 050 14310.27 385.44 54635.65 88888.00 2021-02-19 23:41:52.000 050 14310.40 385.44 54635.87 88888.00 2021-02-19 23:41:53.000 050 14310.76 385.36 54635.75 88888.00 2021-02-19 23:41:54.000 050 14310.64 385.88 54636.00 88888.00 2021-02-19 23:41:55.000 050 14310.62 385.29 54636.11 88888.00 2021-02-19 23:41:56.000 050 14310.74 385.50 54633.58 88888.00 2021-02-19 23:41:57.000 050 14312.36 387.49 54635.99 88888.00 2021-02-19 23:41:58.000 050 14309.92 385.00 54636.11 88888.00 2021-02-19 23:41:59.000 050 14309.60 385.13 54636.04 88888.00 2021-02-19 23:42:00.000 050 14309.22 385.27 54636.09 88888.00 2021-02-19 23:42:01.000 050 14309.23 384.94 54636.01 88888.00 2021-02-19 23:42:02.000 050 14311.15 387.48 54633.64 88888.00 2021-02-19 23:42:03.000 050 14308.84 384.87 54635.98 88888.00 2021-02-19 23:42:04.000 050 14309.03 385.20 54636.00 88888.00 2021-02-19 23:42:05.000 050 14309.29 385.25 54635.98 88888.00 2021-02-19 23:42:06.000 050 14309.35 385.19 54635.80 88888.00 2021-02-19 23:42:07.000 050 14309.68 385.32 54635.94 88888.00 2021-02-19 23:42:08.000 050 14310.21 385.50 54635.88 88888.00 2021-02-19 23:42:09.000 050 14310.73 385.49 54635.44 88888.00 2021-02-19 23:42:10.000 050 14310.30 385.52 54635.78 88888.00 2021-02-19 23:42:11.000 050 14311.06 385.76 54635.80 88888.00 2021-02-19 23:42:12.000 050 14310.36 385.35 54635.92 88888.00 2021-02-19 23:42:13.000 050 14310.02 385.23 54635.79 88888.00 2021-02-19 23:42:14.000 050 14309.94 385.44 54635.79 88888.00 2021-02-19 23:42:15.000 050 14309.57 385.62 54635.89 88888.00 2021-02-19 23:42:16.000 050 14309.21 385.25 54635.69 88888.00 2021-02-19 23:42:17.000 050 14308.86 385.39 54635.80 88888.00 2021-02-19 23:42:18.000 050 14311.12 388.06 54633.31 88888.00 2021-02-19 23:42:19.000 050 14308.45 386.63 54635.71 88888.00 2021-02-19 23:42:20.000 050 14308.35 385.13 54635.82 88888.00 2021-02-19 23:42:21.000 050 14308.30 385.29 54635.64 88888.00 2021-02-19 23:42:22.000 050 14308.10 385.14 54635.74 88888.00 2021-02-19 23:42:23.000 050 14308.36 385.50 54635.78 88888.00 2021-02-19 23:42:24.000 050 14311.00 387.57 54633.05 88888.00 2021-02-19 23:42:25.000 050 14308.56 385.09 54635.65 88888.00 2021-02-19 23:42:26.000 050 14308.73 385.63 54635.56 88888.00 2021-02-19 23:42:27.000 050 14308.66 385.32 54635.67 88888.00 2021-02-19 23:42:28.000 050 14308.92 385.40 54635.58 88888.00 2021-02-19 23:42:29.000 050 14308.91 385.63 54635.39 88888.00 2021-02-19 23:42:30.000 050 14308.93 384.89 54635.58 88888.00 2021-02-19 23:42:31.000 050 14309.05 384.94 54635.48 88888.00 2021-02-19 23:42:32.000 050 14308.56 385.00 54634.78 88888.00 2021-02-19 23:42:33.000 050 14310.79 387.57 54634.21 88888.00 2021-02-19 23:42:34.000 050 14308.81 385.37 54635.41 88888.00 2021-02-19 23:42:35.000 050 14308.05 384.75 54635.45 88888.00 2021-02-19 23:42:36.000 050 14308.17 385.17 54635.51 88888.00 2021-02-19 23:42:37.000 050 14307.69 384.75 54635.56 88888.00 2021-02-19 23:42:38.000 050 14307.70 385.04 54635.62 88888.00 2021-02-19 23:42:39.000 050 14308.16 385.00 54635.32 88888.00 2021-02-19 23:42:40.000 050 14307.34 385.14 54635.34 88888.00 2021-02-19 23:42:41.000 050 14307.66 385.12 54635.37 88888.00 2021-02-19 23:42:42.000 050 14307.45 385.14 54635.31 88888.00 2021-02-19 23:42:43.000 050 14307.63 385.07 54635.11 88888.00 2021-02-19 23:42:44.000 050 14308.14 385.82 54635.13 88888.00 2021-02-19 23:42:45.000 050 14307.71 385.12 54635.17 88888.00 2021-02-19 23:42:46.000 050 14307.99 385.54 54635.23 88888.00 2021-02-19 23:42:47.000 050 14307.98 385.26 54635.22 88888.00 2021-02-19 23:42:48.000 050 14308.18 385.14 54635.18 88888.00 2021-02-19 23:42:49.000 050 14308.47 384.97 54635.12 88888.00 2021-02-19 23:42:50.000 050 14308.18 385.00 54635.36 88888.00 2021-02-19 23:42:51.000 050 14308.08 385.07 54635.23 88888.00 2021-02-19 23:42:52.000 050 14307.54 384.90 54635.27 88888.00 2021-02-19 23:42:53.000 050 14309.59 387.29 54632.72 88888.00 2021-02-19 23:42:54.000 050 14307.15 385.15 54634.60 88888.00 2021-02-19 23:42:55.000 050 14306.78 384.89 54635.18 88888.00 2021-02-19 23:42:56.000 050 14306.36 384.99 54635.07 88888.00 2021-02-19 23:42:57.000 050 14306.40 384.77 54635.07 88888.00 2021-02-19 23:42:58.000 050 14306.38 384.81 54635.12 88888.00 2021-02-19 23:42:59.000 050 14308.80 387.39 54632.60 88888.00 2021-02-19 23:43:00.000 050 14306.48 384.83 54635.11 88888.00 2021-02-19 23:43:01.000 050 14306.74 385.08 54635.13 88888.00 2021-02-19 23:43:02.000 050 14306.63 384.64 54635.03 88888.00 2021-02-19 23:43:03.000 050 14306.77 384.85 54634.99 88888.00 2021-02-19 23:43:04.000 050 14306.92 385.21 54634.93 88888.00 2021-02-19 23:43:05.000 050 14306.95 385.19 54634.92 88888.00 2021-02-19 23:43:06.000 050 14307.14 385.49 54634.85 88888.00 2021-02-19 23:43:07.000 050 14307.14 385.19 54634.95 88888.00 2021-02-19 23:43:08.000 050 14307.11 385.19 54634.76 88888.00 2021-02-19 23:43:09.000 050 14307.28 385.31 54634.89 88888.00 2021-02-19 23:43:10.000 050 14307.26 385.43 54634.83 88888.00 2021-02-19 23:43:11.000 050 14310.30 385.99 54631.81 88888.00 2021-02-19 23:43:12.000 050 14309.36 387.81 54634.56 88888.00 2021-02-19 23:43:13.000 050 14307.19 385.67 54634.98 88888.00 2021-02-19 23:43:14.000 050 14306.94 385.52 54634.98 88888.00 2021-02-19 23:43:15.000 050 14307.01 385.78 54634.87 88888.00 2021-02-19 23:43:16.000 050 14307.24 385.48 54634.91 88888.00 2021-02-19 23:43:17.000 050 14309.36 387.88 54632.49 88888.00 2021-02-19 23:43:18.000 050 14307.06 385.79 54635.14 88888.00 2021-02-19 23:43:19.000 050 14307.07 385.41 54634.89 88888.00 2021-02-19 23:43:20.000 050 14307.29 385.65 54634.69 88888.00 2021-02-19 23:43:21.000 050 14307.26 385.91 54634.85 88888.00 2021-02-19 23:43:22.000 050 14307.28 385.46 54635.01 88888.00 2021-02-19 23:43:23.000 050 14307.72 385.72 54634.69 88888.00 2021-02-19 23:43:24.000 050 14307.71 385.47 54634.76 88888.00 2021-02-19 23:43:25.000 050 14307.57 385.54 54634.83 88888.00 2021-02-19 23:43:26.000 050 14307.47 386.08 54634.68 88888.00 2021-02-19 23:43:27.000 050 14307.75 385.54 54634.92 88888.00 2021-02-19 23:43:28.000 050 14307.44 385.91 54634.68 88888.00 2021-02-19 23:43:29.000 050 14307.81 385.75 54634.74 88888.00 2021-02-19 23:43:30.000 050 14307.71 385.88 54634.88 88888.00 2021-02-19 23:43:31.000 050 14307.78 385.77 54634.42 88888.00 2021-02-19 23:43:32.000 050 14307.68 385.88 54634.77 88888.00 2021-02-19 23:43:33.000 050 14307.96 385.82 54634.81 88888.00 2021-02-19 23:43:34.000 050 14308.30 385.76 54634.78 88888.00 2021-02-19 23:43:35.000 050 14307.74 385.59 54634.85 88888.00 2021-02-19 23:43:36.000 050 14307.88 385.78 54634.36 88888.00 2021-02-19 23:43:37.000 050 14307.96 386.00 54634.69 88888.00 2021-02-19 23:43:38.000 050 14307.76 385.55 54634.75 88888.00 2021-02-19 23:43:39.000 050 14307.95 385.69 54634.69 88888.00 2021-02-19 23:43:40.000 050 14308.10 385.79 54634.70 88888.00 2021-02-19 23:43:41.000 050 14308.41 385.86 54634.70 88888.00 2021-02-19 23:43:42.000 050 14310.60 388.22 54632.22 88888.00 2021-02-19 23:43:43.000 050 14307.99 386.08 54634.46 88888.00 2021-02-19 23:43:44.000 050 14307.97 385.76 54634.57 88888.00 2021-02-19 23:43:45.000 050 14307.96 385.89 54634.46 88888.00 2021-02-19 23:43:46.000 050 14308.03 385.99 54634.63 88888.00 2021-02-19 23:43:47.000 050 14307.82 385.88 54634.60 88888.00 2021-02-19 23:43:48.000 050 14310.26 388.45 54632.21 88888.00 2021-02-19 23:43:49.000 050 14307.97 386.03 54634.26 88888.00 2021-02-19 23:43:50.000 050 14308.03 386.16 54634.49 88888.00 2021-02-19 23:43:51.000 050 14308.03 386.68 54634.52 88888.00 2021-02-19 23:43:52.000 050 14308.00 386.36 54634.53 88888.00 2021-02-19 23:43:53.000 050 14308.48 386.59 54634.49 88888.00 2021-02-19 23:43:54.000 050 14308.12 386.39 54634.46 88888.00 2021-02-19 23:43:55.000 050 14308.29 386.51 54634.44 88888.00 2021-02-19 23:43:56.000 050 14308.28 386.42 54634.45 88888.00 2021-02-19 23:43:57.000 050 14308.25 386.51 54634.59 88888.00 2021-02-19 23:43:58.000 050 14308.29 386.35 54630.89 88888.00 2021-02-19 23:43:59.000 050 14310.69 388.82 54632.09 88888.00 2021-02-19 23:44:00.000 050 14308.06 386.32 54634.32 88888.00 2021-02-19 23:44:01.000 050 14308.10 386.06 54634.54 88888.00 2021-02-19 23:44:02.000 050 14308.08 386.29 54634.46 88888.00 2021-02-19 23:44:03.000 050 14308.16 386.57 54634.17 88888.00 2021-02-19 23:44:04.000 050 14308.09 386.38 54634.46 88888.00 2021-02-19 23:44:05.000 050 14310.67 388.90 54631.88 88888.00 2021-02-19 23:44:06.000 050 14308.10 386.25 54634.27 88888.00 2021-02-19 23:44:07.000 050 14307.99 386.37 54634.30 88888.00 2021-02-19 23:44:08.000 050 14307.99 386.93 54634.25 88888.00 2021-02-19 23:44:09.000 050 14307.91 386.69 54634.11 88888.00 2021-02-19 23:44:10.000 050 14307.76 386.54 54634.05 88888.00 2021-02-19 23:44:11.000 050 14308.47 387.08 54634.05 88888.00 2021-02-19 23:44:12.000 050 14308.02 386.80 54634.29 88888.00 2021-02-19 23:44:13.000 050 14308.05 387.02 54634.08 88888.00 2021-02-19 23:44:14.000 050 14308.04 386.87 54634.18 88888.00 2021-02-19 23:44:15.000 050 14308.10 387.09 54633.95 88888.00 2021-02-19 23:44:16.000 050 14308.58 386.97 54633.92 88888.00 2021-02-19 23:44:17.000 050 14308.19 386.95 54633.84 88888.00 2021-02-19 23:44:18.000 050 14307.99 387.08 54632.54 88888.00 2021-02-19 23:44:19.000 050 14311.45 389.47 54633.08 88888.00 2021-02-19 23:44:20.000 050 14307.97 386.94 54633.59 88888.00 2021-02-19 23:44:21.000 050 14307.86 386.60 54633.33 88888.00 2021-02-19 23:44:22.000 050 14307.88 386.83 54633.80 88888.00 2021-02-19 23:44:23.000 050 14307.66 386.90 54633.76 88888.00 2021-02-19 23:44:24.000 050 14307.53 386.79 54633.70 88888.00 2021-02-19 23:44:25.000 050 14307.41 386.62 54633.48 88888.00 2021-02-19 23:44:26.000 050 14307.40 386.94 54633.54 88888.00 2021-02-19 23:44:27.000 050 14307.13 386.86 54633.43 88888.00 2021-02-19 23:44:28.000 050 14307.30 387.14 54633.50 88888.00 2021-02-19 23:44:29.000 050 14309.80 389.17 54630.90 88888.00 2021-02-19 23:44:30.000 050 14307.38 386.68 54633.31 88888.00 2021-02-19 23:44:31.000 050 14307.56 387.09 54633.37 88888.00 2021-02-19 23:44:32.000 050 14307.58 386.99 54633.12 88888.00 2021-02-19 23:44:33.000 050 14307.71 387.14 54633.24 88888.00 2021-02-19 23:44:34.000 050 14307.56 386.48 54633.47 88888.00 2021-02-19 23:44:35.000 050 14309.96 389.11 54630.90 88888.00 2021-02-19 23:44:36.000 050 14307.94 386.26 54632.80 88888.00 2021-02-19 23:44:37.000 050 14307.52 386.44 54633.17 88888.00 2021-02-19 23:44:38.000 050 14307.39 386.69 54633.16 88888.00 2021-02-19 23:44:39.000 050 14307.36 386.54 54633.24 88888.00 2021-02-19 23:44:40.000 050 14307.37 386.63 54632.96 88888.00 2021-02-19 23:44:41.000 050 14307.13 386.64 54633.02 88888.00 2021-02-19 23:44:42.000 050 14307.00 386.77 54632.98 88888.00 2021-02-19 23:44:43.000 050 14306.88 386.63 54632.79 88888.00 2021-02-19 23:44:44.000 050 14306.79 386.44 54633.19 88888.00 2021-02-19 23:44:45.000 050 14307.12 386.51 54632.78 88888.00 2021-02-19 23:44:46.000 050 14307.10 386.49 54632.81 88888.00 2021-02-19 23:44:47.000 050 14306.93 386.25 54632.91 88888.00 2021-02-19 23:44:48.000 050 14307.05 386.16 54632.90 88888.00 2021-02-19 23:44:49.000 050 14307.09 386.55 54632.94 88888.00 2021-02-19 23:44:50.000 050 14307.42 386.55 54632.72 88888.00 2021-02-19 23:44:51.000 050 14307.41 386.37 54632.73 88888.00 2021-02-19 23:44:52.000 050 14307.36 386.66 54632.87 88888.00 2021-02-19 23:44:53.000 050 14307.71 386.70 54632.72 88888.00 2021-02-19 23:44:54.000 050 14307.46 386.63 54632.80 88888.00 2021-02-19 23:44:55.000 050 14307.60 386.70 54632.49 88888.00 2021-02-19 23:44:56.000 050 14310.56 386.55 54629.01 88888.00 2021-02-19 23:44:57.000 050 14309.82 389.03 54631.54 88888.00 2021-02-19 23:44:58.000 050 14307.82 386.73 54632.82 88888.00 2021-02-19 23:44:59.000 050 14307.50 386.83 54632.30 88888.00 2021-02-19 23:45:00.000 050 14307.88 386.70 54632.72 88888.00 2021-02-19 23:45:01.000 050 14307.60 386.70 54632.29 88888.00 2021-02-19 23:45:02.000 050 14310.01 389.28 54630.34 88888.00 2021-02-19 23:45:03.000 050 14307.86 386.68 54632.46 88888.00 2021-02-19 23:45:04.000 050 14308.32 386.71 54632.76 88888.00 2021-02-19 23:45:05.000 050 14308.26 386.81 54632.70 88888.00 2021-02-19 23:45:06.000 050 14308.36 386.75 54632.58 88888.00 2021-02-19 23:45:07.000 050 14308.36 386.72 54632.76 88888.00 2021-02-19 23:45:08.000 050 14310.97 389.35 54630.22 88888.00 2021-02-19 23:45:09.000 050 14308.79 386.61 54632.81 88888.00 2021-02-19 23:45:10.000 050 14308.54 386.86 54632.78 88888.00 2021-02-19 23:45:11.000 050 14308.62 386.68 54632.75 88888.00 2021-02-19 23:45:12.000 050 14308.61 386.91 54632.72 88888.00 2021-02-19 23:45:13.000 050 14308.39 387.13 54632.68 88888.00 2021-02-19 23:45:14.000 050 14308.59 386.81 54632.71 88888.00 2021-02-19 23:45:15.000 050 14308.77 386.87 54632.67 88888.00 2021-02-19 23:45:16.000 050 14308.84 386.97 54632.32 88888.00 2021-02-19 23:45:17.000 050 14308.79 387.08 54632.85 88888.00 2021-02-19 23:45:18.000 050 14308.97 387.27 54632.75 88888.00 2021-02-19 23:45:19.000 050 14309.03 387.12 54632.84 88888.00 2021-02-19 23:45:20.000 050 14309.48 387.58 54632.78 88888.00 2021-02-19 23:45:21.000 050 14309.37 387.41 54632.86 88888.00 2021-02-19 23:45:22.000 050 14309.62 387.42 54632.89 88888.00 2021-02-19 23:45:23.000 050 14309.49 387.83 54632.92 88888.00 2021-02-19 23:45:24.000 050 14309.67 387.45 54633.02 88888.00 2021-02-19 23:45:25.000 050 14309.89 387.79 54632.77 88888.00 2021-02-19 23:45:26.000 050 14309.73 387.38 54632.82 88888.00 2021-02-19 23:45:27.000 050 14312.25 389.76 54630.46 88888.00 2021-02-19 23:45:28.000 050 14309.59 387.62 54633.04 88888.00 2021-02-19 23:45:29.000 050 14309.54 387.72 54633.15 88888.00 2021-02-19 23:45:30.000 050 14309.85 387.92 54633.10 88888.00 2021-02-19 23:45:31.000 050 14310.07 387.68 54632.98 88888.00 2021-02-19 23:45:32.000 050 14312.06 387.73 54630.59 88888.00 2021-02-19 23:45:33.000 050 14309.53 388.68 54632.77 88888.00 2021-02-19 23:45:34.000 050 14309.58 387.60 54633.20 88888.00 2021-02-19 23:45:35.000 050 14309.82 387.67 54633.17 88888.00 2021-02-19 23:45:36.000 050 14310.21 387.70 54632.73 88888.00 2021-02-19 23:45:37.000 050 14309.76 387.53 54632.82 88888.00 2021-02-19 23:45:38.000 050 14310.12 387.51 54633.20 88888.00 2021-02-19 23:45:39.000 050 14309.79 387.66 54633.26 88888.00 2021-02-19 23:45:40.000 050 14309.63 387.94 54633.17 88888.00 2021-02-19 23:45:41.000 050 14309.86 387.82 54633.17 88888.00 2021-02-19 23:45:42.000 050 14309.87 387.98 54632.92 88888.00 2021-02-19 23:45:43.000 050 14309.59 387.97 54633.17 88888.00 2021-02-19 23:45:44.000 050 14309.31 387.93 54633.25 88888.00 2021-02-19 23:45:45.000 050 14309.50 388.01 54633.16 88888.00 2021-02-19 23:45:46.000 050 14309.26 387.70 54633.07 88888.00 2021-02-19 23:45:47.000 050 14309.03 387.98 54633.03 88888.00 2021-02-19 23:45:48.000 050 14309.16 387.59 54633.15 88888.00 2021-02-19 23:45:49.000 050 14309.23 387.41 54633.22 88888.00 2021-02-19 23:45:50.000 050 14309.10 387.49 54633.04 88888.00 2021-02-19 23:45:51.000 050 14309.10 387.55 54632.77 88888.00 2021-02-19 23:45:52.000 050 14311.63 390.76 54630.46 88888.00 2021-02-19 23:45:53.000 050 14309.23 387.83 54633.17 88888.00 2021-02-19 23:45:54.000 050 14309.25 387.88 54633.04 88888.00 2021-02-19 23:45:55.000 050 14309.49 387.84 54633.15 88888.00 2021-02-19 23:45:56.000 050 14309.57 387.79 54632.99 88888.00 2021-02-19 23:45:57.000 050 14309.62 388.03 54633.03 88888.00 2021-02-19 23:45:58.000 050 14311.73 390.54 54631.16 88888.00 2021-02-19 23:45:59.000 050 14309.33 388.21 54633.12 88888.00 2021-02-19 23:46:00.000 050 14309.16 388.41 54632.69 88888.00 2021-02-19 23:46:01.000 050 14308.97 388.10 54632.91 88888.00 2021-02-19 23:46:02.000 050 14309.04 388.50 54633.05 88888.00 2021-02-19 23:46:03.000 050 14311.37 390.65 54630.58 88888.00 2021-02-19 23:46:04.000 050 14308.79 388.17 54632.89 88888.00 2021-02-19 23:46:05.000 050 14308.72 388.59 54632.91 88888.00 2021-02-19 23:46:06.000 050 14308.58 388.27 54632.91 88888.00 2021-02-19 23:46:07.000 050 14308.71 388.46 54632.91 88888.00 2021-02-19 23:46:08.000 050 14308.71 388.36 54632.55 88888.00 2021-02-19 23:46:09.000 050 14308.75 388.59 54632.91 88888.00 2021-02-19 23:46:10.000 050 14308.69 388.29 54632.98 88888.00 2021-02-19 23:46:11.000 050 14308.59 388.48 54632.83 88888.00 2021-02-19 23:46:12.000 050 14308.87 388.35 54632.91 88888.00 2021-02-19 23:46:13.000 050 14308.97 388.55 54632.84 88888.00 2021-02-19 23:46:14.000 050 14308.72 388.46 54632.93 88888.00 2021-02-19 23:46:15.000 050 14308.99 388.68 54632.65 88888.00 2021-02-19 23:46:16.000 050 14308.70 388.58 54632.94 88888.00 2021-02-19 23:46:17.000 050 14308.73 388.60 54632.77 88888.00 2021-02-19 23:46:18.000 050 14308.76 388.58 54632.70 88888.00 2021-02-19 23:46:19.000 050 14308.69 388.63 54632.85 88888.00 2021-02-19 23:46:20.000 050 14308.56 388.51 54632.62 88888.00 2021-02-19 23:46:21.000 050 14308.58 388.95 54632.91 88888.00 2021-02-19 23:46:22.000 050 14308.73 388.65 54632.75 88888.00 2021-02-19 23:46:23.000 050 14308.35 388.76 54630.40 88888.00 2021-02-19 23:46:24.000 050 14310.75 391.17 54632.73 88888.00 2021-02-19 23:46:25.000 050 14308.55 388.95 54632.67 88888.00 2021-02-19 23:46:26.000 050 14308.53 388.86 54632.74 88888.00 2021-02-19 23:46:27.000 050 14308.71 388.97 54632.48 88888.00 2021-02-19 23:46:28.000 050 14308.47 389.09 54632.85 88888.00 2021-02-19 23:46:29.000 050 14310.96 391.22 54630.28 88888.00 2021-02-19 23:46:30.000 050 14308.63 389.16 54632.49 88888.00 2021-02-19 23:46:31.000 050 14308.55 388.90 54632.79 88888.00 2021-02-19 23:46:32.000 050 14308.41 388.84 54632.32 88888.00 2021-02-19 23:46:33.000 050 14308.33 388.86 54632.53 88888.00 2021-02-19 23:46:34.000 050 14308.31 388.98 54632.46 88888.00 2021-02-19 23:46:35.000 050 14308.45 389.35 54632.51 88888.00 2021-02-19 23:46:36.000 050 14308.05 388.93 54632.52 88888.00 2021-02-19 23:46:37.000 050 14308.14 389.18 54632.41 88888.00 2021-02-19 23:46:38.000 050 14308.53 389.09 54632.50 88888.00 2021-02-19 23:46:39.000 050 14308.17 389.15 54632.56 88888.00 2021-02-19 23:46:40.000 050 14307.83 389.44 54632.47 88888.00 2021-02-19 23:46:41.000 050 14308.03 389.10 54632.49 88888.00 2021-02-19 23:46:42.000 050 14308.16 388.98 54632.47 88888.00 2021-02-19 23:46:43.000 050 14308.16 389.73 54632.35 88888.00 2021-02-19 23:46:44.000 050 14308.69 389.50 54632.54 88888.00 2021-02-19 23:46:45.000 050 14309.81 389.28 54629.47 88888.00 2021-02-19 23:46:46.000 050 14310.51 391.46 54632.64 88888.00 2021-02-19 23:46:47.000 050 14308.25 389.09 54632.54 88888.00 2021-02-19 23:46:48.000 050 14308.57 389.49 54632.51 88888.00 2021-02-19 23:46:49.000 050 14307.70 389.29 54632.49 88888.00 2021-02-19 23:46:50.000 050 14307.59 388.89 54632.66 88888.00 2021-02-19 23:46:51.000 050 14309.86 391.77 54630.99 88888.00 2021-02-19 23:46:52.000 050 14307.23 389.28 54632.59 88888.00 2021-02-19 23:46:53.000 050 14307.28 389.28 54632.36 88888.00 2021-02-19 23:46:54.000 050 14307.29 389.15 54632.44 88888.00 2021-02-19 23:46:55.000 050 14307.53 389.75 54632.35 88888.00 2021-02-19 23:46:56.000 050 14307.33 389.44 54632.48 88888.00 2021-02-19 23:46:57.000 050 14307.48 389.36 54632.49 88888.00 2021-02-19 23:46:58.000 050 14307.72 389.57 54632.32 88888.00 2021-02-19 23:46:59.000 050 14307.66 389.81 54631.97 88888.00 2021-02-19 23:47:00.000 050 14310.44 392.24 54631.27 88888.00 2021-02-19 23:47:01.000 050 14307.84 389.61 54632.63 88888.00 2021-02-19 23:47:02.000 050 14307.90 389.69 54632.54 88888.00 2021-02-19 23:47:03.000 050 14308.03 389.80 54632.42 88888.00 2021-02-19 23:47:04.000 050 14307.48 389.70 54632.30 88888.00 2021-02-19 23:47:05.000 050 14307.32 389.41 54632.25 88888.00 2021-02-19 23:47:06.000 050 14306.99 389.66 54632.67 88888.00 2021-02-19 23:47:07.000 050 14306.87 389.75 54632.47 88888.00 2021-02-19 23:47:08.000 050 14306.68 389.63 54632.03 88888.00 2021-02-19 23:47:09.000 050 14306.25 389.62 54632.49 88888.00 2021-02-19 23:47:10.000 050 14306.28 389.49 54632.41 88888.00 2021-02-19 23:47:11.000 050 14306.46 389.41 54632.47 88888.00 2021-02-19 23:47:12.000 050 14306.53 389.41 54632.28 88888.00 2021-02-19 23:47:13.000 050 14306.44 389.92 54632.10 88888.00 2021-02-19 23:47:14.000 050 14306.57 389.55 54632.28 88888.00 2021-02-19 23:47:15.000 050 14306.64 389.66 54632.29 88888.00 2021-02-19 23:47:16.000 050 14306.95 389.72 54632.23 88888.00 2021-02-19 23:47:17.000 050 14307.09 389.74 54632.10 88888.00 2021-02-19 23:47:18.000 050 14307.53 389.82 54632.03 88888.00 2021-02-19 23:47:19.000 050 14307.28 389.87 54632.13 88888.00 2021-02-19 23:47:20.000 050 14309.95 392.32 54629.83 88888.00 2021-02-19 23:47:21.000 050 14307.12 390.16 54632.29 88888.00 2021-02-19 23:47:22.000 050 14306.91 389.97 54632.52 88888.00 2021-02-19 23:47:23.000 050 14307.41 390.10 54632.33 88888.00 2021-02-19 23:47:24.000 050 14306.61 389.93 54632.37 88888.00 2021-02-19 23:47:25.000 050 14306.78 390.64 54632.36 88888.00 2021-02-19 23:47:26.000 050 14308.67 392.42 54630.07 88888.00 2021-02-19 23:47:27.000 050 14306.24 390.31 54632.38 88888.00 2021-02-19 23:47:28.000 050 14306.70 389.98 54632.56 88888.00 2021-02-19 23:47:29.000 050 14306.03 390.16 54632.38 88888.00 2021-02-19 23:47:30.000 050 14306.37 390.46 54632.60 88888.00 2021-02-19 23:47:31.000 050 14306.12 390.20 54632.30 88888.00 2021-02-19 23:47:32.000 050 14306.22 390.32 54632.11 88888.00 2021-02-19 23:47:33.000 050 14306.43 390.06 54632.21 88888.00 2021-02-19 23:47:34.000 050 14306.66 390.14 54632.31 88888.00 2021-02-19 23:47:35.000 050 14308.98 392.75 54629.80 88888.00 2021-02-19 23:47:36.000 050 14306.33 390.29 54632.22 88888.00 2021-02-19 23:47:37.000 050 14306.62 390.21 54632.19 88888.00 2021-02-19 23:47:38.000 050 14306.78 390.20 54632.22 88888.00 2021-02-19 23:47:39.000 050 14306.46 390.33 54632.16 88888.00 2021-02-19 23:47:40.000 050 14306.01 390.14 54631.80 88888.00 2021-02-19 23:47:41.000 050 14308.28 392.58 54629.80 88888.00 2021-02-19 23:47:42.000 050 14305.82 390.35 54632.31 88888.00 2021-02-19 23:47:43.000 050 14305.73 390.12 54632.11 88888.00 2021-02-19 23:47:44.000 050 14305.43 390.39 54632.07 88888.00 2021-02-19 23:47:45.000 050 14305.85 390.35 54632.04 88888.00 2021-02-19 23:47:46.000 050 14305.36 390.35 54632.17 88888.00 2021-02-19 23:47:47.000 050 14305.67 390.21 54632.11 88888.00 2021-02-19 23:47:48.000 050 14305.39 390.38 54631.59 88888.00 2021-02-19 23:47:49.000 050 14305.54 390.37 54632.04 88888.00 2021-02-19 23:47:50.000 050 14305.90 390.41 54631.99 88888.00 2021-02-19 23:47:51.000 050 14305.61 390.19 54632.07 88888.00 2021-02-19 23:47:52.000 050 14305.72 390.36 54631.81 88888.00 2021-02-19 23:47:53.000 050 14305.98 390.37 54631.77 88888.00 2021-02-19 23:47:54.000 050 14305.73 390.26 54631.83 88888.00 2021-02-19 23:47:55.000 050 14305.84 389.85 54631.60 88888.00 2021-02-19 23:47:56.000 050 14305.72 390.34 54631.91 88888.00 2021-02-19 23:47:57.000 050 14305.57 390.40 54631.96 88888.00 2021-02-19 23:47:58.000 050 14305.47 389.79 54631.82 88888.00 2021-02-19 23:47:59.000 050 14305.38 390.28 54631.55 88888.00 2021-02-19 23:48:00.000 050 14305.20 390.07 54631.70 88888.00 2021-02-19 23:48:01.000 050 14305.03 389.72 54631.95 88888.00 2021-02-19 23:48:02.000 050 14305.09 389.79 54631.83 88888.00 2021-02-19 23:48:03.000 050 14304.76 389.67 54631.72 88888.00 2021-02-19 23:48:04.000 050 14304.59 389.72 54631.83 88888.00 2021-02-19 23:48:05.000 050 14305.90 389.57 54629.25 88888.00 2021-02-19 23:48:06.000 050 14304.83 392.29 54631.70 88888.00 2021-02-19 23:48:07.000 050 14304.95 389.88 54631.67 88888.00 2021-02-19 23:48:08.000 050 14304.85 389.65 54631.56 88888.00 2021-02-19 23:48:09.000 050 14305.15 389.61 54631.61 88888.00 2021-02-19 23:48:10.000 050 14305.33 389.95 54631.63 88888.00 2021-02-19 23:48:11.000 050 14307.80 392.53 54629.07 88888.00 2021-02-19 23:48:12.000 050 14305.63 390.27 54631.61 88888.00 2021-02-19 23:48:13.000 050 14305.33 390.02 54631.07 88888.00 2021-02-19 23:48:14.000 050 14305.82 390.28 54631.53 88888.00 2021-02-19 23:48:15.000 050 14305.56 390.19 54631.52 88888.00 2021-02-19 23:48:16.000 050 14305.45 390.16 54631.45 88888.00 2021-02-19 23:48:17.000 050 14305.21 389.91 54631.54 88888.00 2021-02-19 23:48:18.000 050 14305.17 389.82 54631.65 88888.00 2021-02-19 23:48:19.000 050 14305.21 389.99 54631.49 88888.00 2021-02-19 23:48:20.000 050 14305.20 389.59 54631.54 88888.00 2021-02-19 23:48:21.000 050 14305.38 389.81 54631.67 88888.00 2021-02-19 23:48:22.000 050 14304.87 389.51 54631.50 88888.00 2021-02-19 23:48:23.000 050 14304.93 389.75 54631.62 88888.00 2021-02-19 23:48:24.000 050 14305.11 389.95 54631.57 88888.00 2021-02-19 23:48:25.000 050 14305.13 389.89 54631.22 88888.00 2021-02-19 23:48:26.000 050 14304.89 389.79 54631.50 88888.00 2021-02-19 23:48:27.000 050 14304.83 390.19 54631.63 88888.00 2021-02-19 23:48:28.000 050 14304.50 389.79 54631.48 88888.00 2021-02-19 23:48:29.000 050 14304.93 389.47 54631.15 88888.00 2021-02-19 23:48:30.000 050 14304.97 390.07 54631.27 88888.00 2021-02-19 23:48:31.000 050 14304.86 390.13 54631.34 88888.00 2021-02-19 23:48:32.000 050 14308.50 392.00 54628.78 88888.00 2021-02-19 23:48:33.000 050 14306.25 392.29 54631.34 88888.00 2021-02-19 23:48:34.000 050 14305.01 390.32 54630.86 88888.00 2021-02-19 23:48:35.000 050 14305.75 390.15 54631.15 88888.00 2021-02-19 23:48:36.000 050 14305.21 389.91 54631.32 88888.00 2021-02-19 23:48:37.000 050 14305.20 390.52 54631.21 88888.00 2021-02-19 23:48:38.000 050 14307.66 392.67 54629.44 88888.00 2021-02-19 23:48:39.000 050 14305.45 389.98 54631.19 88888.00 2021-02-19 23:48:40.000 050 14305.52 390.10 54631.19 88888.00 2021-02-19 23:48:41.000 050 14305.36 390.41 54631.39 88888.00 2021-02-19 23:48:42.000 050 14305.70 390.29 54631.15 88888.00 2021-02-19 23:48:43.000 050 14305.41 390.40 54631.12 88888.00 2021-02-19 23:48:44.000 050 14305.67 390.16 54630.93 88888.00 2021-02-19 23:48:45.000 050 14304.83 390.69 54631.17 88888.00 2021-02-19 23:48:46.000 050 14305.05 390.12 54631.15 88888.00 2021-02-19 23:48:47.000 050 14305.01 390.45 54631.25 88888.00 2021-02-19 23:48:48.000 050 14304.90 390.13 54631.19 88888.00 2021-02-19 23:48:49.000 050 14304.81 389.94 54631.14 88888.00 2021-02-19 23:48:50.000 050 14305.37 390.61 54631.05 88888.00 2021-02-19 23:48:51.000 050 14304.76 390.23 54631.13 88888.00 2021-02-19 23:48:52.000 050 14304.95 390.45 54631.13 88888.00 2021-02-19 23:48:53.000 050 14304.88 390.10 54631.21 88888.00 2021-02-19 23:48:54.000 050 14305.14 390.11 54631.10 88888.00 2021-02-19 23:48:55.000 050 14305.31 390.85 54630.55 88888.00 2021-02-19 23:48:56.000 050 14305.39 390.43 54631.14 88888.00 2021-02-19 23:48:57.000 050 14305.38 390.53 54630.77 88888.00 2021-02-19 23:48:58.000 050 14305.27 390.15 54631.10 88888.00 2021-02-19 23:48:59.000 050 14305.60 390.41 54631.14 88888.00 2021-02-19 23:49:00.000 050 14305.42 391.00 54631.06 88888.00 2021-02-19 23:49:01.000 050 14305.28 390.20 54631.13 88888.00 2021-02-19 23:49:02.000 050 14305.43 390.73 54631.11 88888.00 2021-02-19 23:49:03.000 050 14307.59 392.90 54628.69 88888.00 2021-02-19 23:49:04.000 050 14305.14 390.26 54631.06 88888.00 2021-02-19 23:49:05.000 050 14304.94 390.48 54630.57 88888.00 2021-02-19 23:49:06.000 050 14304.96 390.35 54630.92 88888.00 2021-02-19 23:49:07.000 050 14304.88 390.36 54630.94 88888.00 2021-02-19 23:49:08.000 050 14306.86 392.50 54628.58 88888.00 2021-02-19 23:49:09.000 050 14304.46 390.49 54631.04 88888.00 2021-02-19 23:49:10.000 050 14304.45 390.31 54630.91 88888.00 2021-02-19 23:49:11.000 050 14304.33 390.23 54630.87 88888.00 2021-02-19 23:49:12.000 050 14304.69 390.23 54630.84 88888.00 2021-02-19 23:49:13.000 050 14304.27 390.49 54630.88 88888.00 2021-02-19 23:49:14.000 050 14304.38 390.48 54630.90 88888.00 2021-02-19 23:49:15.000 050 14304.60 390.57 54630.81 88888.00 2021-02-19 23:49:16.000 050 14304.70 390.57 54630.74 88888.00 2021-02-19 23:49:17.000 050 14304.73 390.58 54630.74 88888.00 2021-02-19 23:49:18.000 050 14305.04 390.50 54630.84 88888.00 2021-02-19 23:49:19.000 050 14304.93 390.54 54630.55 88888.00 2021-02-19 23:49:20.000 050 14304.89 390.74 54630.65 88888.00 2021-02-19 23:49:21.000 050 14304.84 390.26 54630.66 88888.00 2021-02-19 23:49:22.000 050 14304.88 390.10 54630.48 88888.00 2021-02-19 23:49:23.000 050 14304.77 390.48 54630.77 88888.00 2021-02-19 23:49:24.000 050 14304.71 390.61 54630.76 88888.00 2021-02-19 23:49:25.000 050 14304.78 390.33 54630.44 88888.00 2021-02-19 23:49:26.000 050 14304.45 390.35 54630.45 88888.00 2021-02-19 23:49:27.000 050 14304.27 390.28 54630.64 88888.00 2021-02-19 23:49:28.000 050 14304.10 390.43 54630.58 88888.00 2021-02-19 23:49:29.000 050 14304.20 390.52 54630.29 88888.00 2021-02-19 23:49:30.000 050 14307.40 393.86 54628.06 88888.00 2021-02-19 23:49:31.000 050 14304.54 392.51 54630.46 88888.00 2021-02-19 23:49:32.000 050 14304.70 390.03 54630.40 88888.00 2021-02-19 23:49:33.000 050 14304.37 390.17 54630.58 88888.00 2021-02-19 23:49:34.000 050 14304.57 390.57 54630.46 88888.00 2021-02-19 23:49:35.000 050 14304.79 390.33 54630.35 88888.00 2021-02-19 23:49:36.000 050 14307.22 392.87 54628.02 88888.00 2021-02-19 23:49:37.000 050 14304.87 390.60 54630.34 88888.00 2021-02-19 23:49:38.000 050 14304.78 390.46 54630.33 88888.00 2021-02-19 23:49:39.000 050 14307.37 392.88 54627.88 88888.00 2021-02-19 23:49:40.000 050 14305.01 390.36 54629.83 88888.00 2021-02-19 23:49:41.000 050 14305.14 390.40 54630.45 88888.00 2021-02-19 23:49:42.000 050 14304.95 390.37 54630.39 88888.00 2021-02-19 23:49:43.000 050 14304.88 390.38 54630.39 88888.00 2021-02-19 23:49:44.000 050 14304.73 390.34 54630.42 88888.00 2021-02-19 23:49:45.000 050 14304.73 390.43 54630.33 88888.00 2021-02-19 23:49:46.000 050 14305.01 390.37 54630.08 88888.00 2021-02-19 23:49:47.000 050 14304.80 390.35 54630.17 88888.00 2021-02-19 23:49:48.000 050 14304.87 390.29 54630.25 88888.00 2021-02-19 23:49:49.000 050 14304.74 390.41 54630.13 88888.00 2021-02-19 23:49:50.000 050 14305.32 390.41 54630.01 88888.00 2021-02-19 23:49:51.000 050 14304.89 390.23 54630.14 88888.00 2021-02-19 23:49:52.000 050 14304.90 390.32 54630.10 88888.00 2021-02-19 23:49:53.000 050 14305.11 390.14 54630.08 88888.00 2021-02-19 23:49:54.000 050 14305.39 390.30 54629.96 88888.00 2021-02-19 23:49:55.000 050 14305.14 390.39 54629.96 88888.00 2021-02-19 23:49:56.000 050 14305.36 390.33 54630.14 88888.00 2021-02-19 23:49:57.000 050 14305.33 390.37 54629.64 88888.00 2021-02-19 23:49:58.000 050 14305.39 390.43 54630.10 88888.00 2021-02-19 23:49:59.000 050 14305.28 390.52 54629.70 88888.00 2021-02-19 23:50:00.000 050 14305.29 390.34 54629.77 88888.00 2021-02-19 23:50:01.000 050 14305.40 390.51 54629.72 88888.00 2021-02-19 23:50:02.000 050 14305.31 390.37 54629.91 88888.00 2021-02-19 23:50:03.000 050 14305.23 390.33 54629.88 88888.00 2021-02-19 23:50:04.000 050 14306.04 390.28 54627.19 88888.00 2021-02-19 23:50:05.000 050 14306.42 392.87 54629.69 88888.00 2021-02-19 23:50:06.000 050 14305.29 390.43 54629.79 88888.00 2021-02-19 23:50:07.000 050 14305.62 390.45 54629.29 88888.00 2021-02-19 23:50:08.000 050 14307.80 392.74 54627.20 88888.00 2021-02-19 23:50:09.000 050 14305.25 390.43 54630.04 88888.00 2021-02-19 23:50:10.000 050 14305.28 390.32 54629.58 88888.00 2021-02-19 23:50:11.000 050 14305.47 390.27 54629.53 88888.00 2021-02-19 23:50:12.000 050 14305.58 390.42 54629.58 88888.00 2021-02-19 23:50:13.000 050 14305.34 390.18 54629.55 88888.00 2021-02-19 23:50:14.000 050 14305.30 389.97 54629.51 88888.00 2021-02-19 23:50:15.000 050 14305.35 390.18 54629.40 88888.00 2021-02-19 23:50:16.000 050 14305.21 390.25 54629.52 88888.00 2021-02-19 23:50:17.000 050 14305.25 390.35 54629.09 88888.00 2021-02-19 23:50:18.000 050 14305.00 390.23 54629.43 88888.00 2021-02-19 23:50:19.000 050 14305.09 390.10 54629.35 88888.00 2021-02-19 23:50:20.000 050 14305.09 389.86 54628.87 88888.00 2021-02-19 23:50:21.000 050 14305.30 390.04 54629.22 88888.00 2021-02-19 23:50:22.000 050 14305.20 389.88 54629.53 88888.00 2021-02-19 23:50:23.000 050 14307.84 392.47 54626.99 88888.00 2021-02-19 23:50:24.000 050 14305.46 390.24 54629.37 88888.00 2021-02-19 23:50:25.000 050 14305.33 389.98 54629.39 88888.00 2021-02-19 23:50:26.000 050 14305.50 389.86 54629.09 88888.00 2021-02-19 23:50:27.000 050 14305.55 390.04 54629.26 88888.00 2021-02-19 23:50:28.000 050 14305.43 389.66 54629.33 88888.00 2021-02-19 23:50:29.000 050 14307.99 392.38 54626.86 88888.00 2021-02-19 23:50:30.000 050 14305.37 389.82 54629.39 88888.00 2021-02-19 23:50:31.000 050 14305.26 389.83 54629.32 88888.00 2021-02-19 23:50:32.000 050 14305.64 390.08 54629.30 88888.00 2021-02-19 23:50:33.000 050 14305.01 390.04 54629.14 88888.00 2021-02-19 23:50:34.000 050 14304.99 389.58 54629.41 88888.00 2021-02-19 23:50:35.000 050 14307.39 392.23 54626.78 88888.00 2021-02-19 23:50:36.000 050 14304.85 389.94 54629.20 88888.00 2021-02-19 23:50:37.000 050 14304.73 390.18 54629.10 88888.00 2021-02-19 23:50:38.000 050 14304.95 389.85 54629.24 88888.00 2021-02-19 23:50:39.000 050 14304.72 389.85 54629.09 88888.00 2021-02-19 23:50:40.000 050 14307.15 390.87 54626.62 88888.00 2021-02-19 23:50:41.000 050 14307.34 392.29 54626.54 88888.00 2021-02-19 23:50:42.000 050 14304.70 390.17 54628.93 88888.00 2021-02-19 23:50:43.000 050 14304.91 390.12 54628.97 88888.00 2021-02-19 23:50:44.000 050 14304.53 389.85 54628.96 88888.00 2021-02-19 23:50:45.000 050 14304.51 390.03 54629.08 88888.00 2021-02-19 23:50:46.000 050 14304.65 389.84 54628.75 88888.00 2021-02-19 23:50:47.000 050 14304.37 390.09 54628.87 88888.00 2021-02-19 23:50:48.000 050 14304.25 389.72 54628.75 88888.00 2021-02-19 23:50:49.000 050 14304.10 389.75 54628.71 88888.00 2021-02-19 23:50:50.000 050 14304.00 389.85 54628.78 88888.00 2021-02-19 23:50:51.000 050 14303.95 389.54 54628.87 88888.00 2021-02-19 23:50:52.000 050 14304.01 389.72 54628.73 88888.00 2021-02-19 23:50:53.000 050 14304.20 389.82 54628.79 88888.00 2021-02-19 23:50:54.000 050 14303.97 389.63 54628.72 88888.00 2021-02-19 23:50:55.000 050 14303.88 389.53 54628.79 88888.00 2021-02-19 23:50:56.000 050 14306.28 392.02 54627.25 88888.00 2021-02-19 23:50:57.000 050 14304.01 389.77 54628.63 88888.00 2021-02-19 23:50:58.000 050 14304.00 389.40 54628.61 88888.00 2021-02-19 23:50:59.000 050 14303.76 389.44 54628.76 88888.00 2021-02-19 23:51:00.000 050 14303.71 389.33 54628.76 88888.00 2021-02-19 23:51:01.000 050 14303.56 389.51 54628.63 88888.00 2021-02-19 23:51:02.000 050 14306.03 392.01 54625.99 88888.00 2021-02-19 23:51:03.000 050 14303.13 389.47 54628.57 88888.00 2021-02-19 23:51:04.000 050 14302.95 389.36 54628.28 88888.00 2021-02-19 23:51:05.000 050 14302.79 389.16 54628.39 88888.00 2021-02-19 23:51:06.000 050 14302.82 388.86 54628.36 88888.00 2021-02-19 23:51:07.000 050 14302.64 389.28 54628.30 88888.00 2021-02-19 23:51:08.000 050 14302.47 389.21 54628.28 88888.00 2021-02-19 23:51:09.000 050 14302.75 388.92 54628.31 88888.00 2021-02-19 23:51:10.000 050 14302.52 389.07 54628.25 88888.00 2021-02-19 23:51:11.000 050 14302.82 389.38 54628.17 88888.00 2021-02-19 23:51:12.000 050 14303.03 389.28 54628.07 88888.00 2021-02-19 23:51:13.000 050 14302.77 388.96 54627.89 88888.00 2021-02-19 23:51:14.000 050 14305.27 391.48 54625.54 88888.00 2021-02-19 23:51:15.000 050 14302.69 388.97 54628.00 88888.00 2021-02-19 23:51:16.000 050 14302.59 389.09 54628.03 88888.00 2021-02-19 23:51:17.000 050 14302.48 388.76 54627.62 88888.00 2021-02-19 23:51:18.000 050 14302.38 388.69 54627.88 88888.00 2021-02-19 23:51:19.000 050 14302.25 389.04 54627.83 88888.00 2021-02-19 23:51:20.000 050 14304.19 391.16 54625.25 88888.00 2021-02-19 23:51:21.000 050 14301.80 388.99 54627.75 88888.00 2021-02-19 23:51:22.000 050 14301.74 389.20 54627.59 88888.00 2021-02-19 23:51:23.000 050 14301.72 388.89 54627.75 88888.00 2021-02-19 23:51:24.000 050 14301.76 388.84 54627.68 88888.00 2021-02-19 23:51:25.000 050 14301.75 388.97 54627.78 88888.00 2021-02-19 23:51:26.000 050 14301.86 389.03 54627.44 88888.00 2021-02-19 23:51:27.000 050 14302.11 388.81 54626.81 88888.00 2021-02-19 23:51:28.000 050 14302.37 389.09 54627.51 88888.00 2021-02-19 23:51:29.000 050 14302.43 388.67 54627.46 88888.00 2021-02-19 23:51:30.000 050 14302.50 388.69 54627.57 88888.00 2021-02-19 23:51:31.000 050 14302.64 388.68 54627.54 88888.00 2021-02-19 23:51:32.000 050 14302.87 388.60 54626.93 88888.00 2021-02-19 23:51:33.000 050 14302.37 388.80 54627.40 88888.00 2021-02-19 23:51:34.000 050 14302.33 389.01 54627.35 88888.00 2021-02-19 23:51:35.000 050 14302.24 388.61 54627.36 88888.00 2021-02-19 23:51:36.000 050 14302.25 388.85 54627.37 88888.00 2021-02-19 23:51:37.000 050 14301.64 388.53 54627.26 88888.00 2021-02-19 23:51:38.000 050 14301.68 388.60 54627.26 88888.00 2021-02-19 23:51:39.000 050 14301.63 388.53 54627.27 88888.00 2021-02-19 23:51:40.000 050 14301.63 388.51 54627.20 88888.00 2021-02-19 23:51:41.000 050 14301.57 388.68 54627.28 88888.00 2021-02-19 23:51:42.000 050 14301.61 388.34 54627.13 88888.00 2021-02-19 23:51:43.000 050 14301.97 388.56 54627.18 88888.00 2021-02-19 23:51:44.000 050 14304.26 389.91 54624.67 88888.00 2021-02-19 23:51:45.000 050 14302.01 389.84 54627.38 88888.00 2021-02-19 23:51:46.000 050 14302.14 388.59 54627.26 88888.00 2021-02-19 23:51:47.000 050 14302.40 388.26 54627.05 88888.00 2021-02-19 23:51:48.000 050 14302.66 388.46 54627.27 88888.00 2021-02-19 23:51:49.000 050 14302.87 388.27 54626.80 88888.00 2021-02-19 23:51:50.000 050 14304.97 390.80 54625.42 88888.00 2021-02-19 23:51:51.000 050 14302.46 388.59 54627.18 88888.00 2021-02-19 23:51:52.000 050 14302.34 388.06 54626.82 88888.00 2021-02-19 23:51:53.000 050 14302.48 388.33 54626.87 88888.00 2021-02-19 23:51:54.000 050 14302.35 388.30 54627.14 88888.00 2021-02-19 23:51:55.000 050 14303.96 388.24 54623.50 88888.00 2021-02-19 23:51:56.000 050 14304.34 390.20 54625.37 88888.00 2021-02-19 23:51:57.000 050 14301.82 387.91 54627.07 88888.00 2021-02-19 23:51:58.000 050 14301.86 388.11 54627.25 88888.00 2021-02-19 23:51:59.000 050 14302.01 388.41 54626.67 88888.00 2021-02-19 23:52:00.000 050 14301.82 387.90 54627.03 88888.00 2021-02-19 23:52:01.000 050 14302.22 388.07 54626.82 88888.00 2021-02-19 23:52:02.000 050 14304.10 390.35 54624.55 88888.00 2021-02-19 23:52:03.000 050 14302.02 388.04 54626.83 88888.00 2021-02-19 23:52:04.000 050 14302.06 387.98 54627.02 88888.00 2021-02-19 23:52:05.000 050 14302.06 388.20 54626.95 88888.00 2021-02-19 23:52:06.000 050 14301.98 388.36 54627.13 88888.00 2021-02-19 23:52:07.000 050 14302.09 388.21 54626.97 88888.00 2021-02-19 23:52:08.000 050 14302.14 388.23 54627.01 88888.00 2021-02-19 23:52:09.000 050 14302.13 388.58 54626.72 88888.00 2021-02-19 23:52:10.000 050 14302.12 388.39 54626.89 88888.00 2021-02-19 23:52:11.000 050 14301.90 388.46 54627.00 88888.00 2021-02-19 23:52:12.000 050 14302.18 388.21 54626.48 88888.00 2021-02-19 23:52:13.000 050 14302.07 388.30 54626.83 88888.00 2021-02-19 23:52:14.000 050 14302.11 387.83 54626.94 88888.00 2021-02-19 23:52:15.000 050 14302.00 388.06 54626.52 88888.00 2021-02-19 23:52:16.000 050 14301.99 387.83 54627.05 88888.00 2021-02-19 23:52:17.000 050 14302.07 388.05 54627.16 88888.00 2021-02-19 23:52:18.000 050 14301.94 388.15 54626.88 88888.00 2021-02-19 23:52:19.000 050 14302.07 388.49 54626.80 88888.00 2021-02-19 23:52:20.000 050 14302.25 388.34 54626.55 88888.00 2021-02-19 23:52:21.000 050 14302.50 388.31 54626.55 88888.00 2021-02-19 23:52:22.000 050 14302.43 388.40 54626.42 88888.00 2021-02-19 23:52:23.000 050 14302.31 388.51 54626.37 88888.00 2021-02-19 23:52:24.000 050 14302.34 388.36 54626.20 88888.00 2021-02-19 23:52:25.000 050 14302.33 388.69 54626.54 88888.00 2021-02-19 23:52:26.000 050 14304.74 391.19 54623.99 88888.00 2021-02-19 23:52:27.000 050 14302.56 388.80 54626.43 88888.00 2021-02-19 23:52:28.000 050 14302.57 388.99 54626.49 88888.00 2021-02-19 23:52:29.000 050 14302.66 389.09 54626.50 88888.00 2021-02-19 23:52:30.000 050 14302.71 389.04 54626.62 88888.00 2021-02-19 23:52:31.000 050 14302.85 388.93 54626.62 88888.00 2021-02-19 23:52:32.000 050 14305.41 391.40 54624.10 88888.00 2021-02-19 23:52:33.000 050 14302.78 388.78 54626.62 88888.00 2021-02-19 23:52:34.000 050 14303.02 388.70 54626.52 88888.00 2021-02-19 23:52:35.000 050 14302.94 388.80 54626.63 88888.00 2021-02-19 23:52:36.000 050 14303.06 389.14 54626.57 88888.00 2021-02-19 23:52:37.000 050 14303.01 388.85 54626.80 88888.00 2021-02-19 23:52:38.000 050 14302.95 388.69 54626.78 88888.00 2021-02-19 23:52:39.000 050 14303.31 388.64 54626.24 88888.00 2021-02-19 23:52:40.000 050 14303.02 388.90 54626.72 88888.00 2021-02-19 23:52:41.000 050 14303.08 388.85 54626.47 88888.00 2021-02-19 23:52:42.000 050 14302.92 388.53 54626.74 88888.00 2021-02-19 23:52:43.000 050 14302.77 388.36 54626.79 88888.00 2021-02-19 23:52:44.000 050 14303.13 388.20 54626.38 88888.00 2021-02-19 23:52:45.000 050 14303.33 388.64 54626.83 88888.00 2021-02-19 23:52:46.000 050 14302.84 388.32 54626.78 88888.00 2021-02-19 23:52:47.000 050 14302.86 388.27 54626.75 88888.00 2021-02-19 23:52:48.000 050 14302.91 388.41 54626.60 88888.00 2021-02-19 23:52:49.000 050 14303.13 388.22 54627.22 88888.00 2021-02-19 23:52:50.000 050 14305.08 390.71 54624.45 88888.00 2021-02-19 23:52:51.000 050 14302.99 388.22 54627.22 88888.00 2021-02-19 23:52:52.000 050 14302.81 387.92 54627.30 88888.00 2021-02-19 23:52:53.000 050 14302.88 388.21 54627.18 88888.00 2021-02-19 23:52:54.000 050 14302.95 388.50 54627.15 88888.00 2021-02-19 23:52:55.000 050 14302.85 387.92 54627.06 88888.00 2021-02-19 23:52:56.000 050 14305.39 390.27 54624.76 88888.00 2021-02-19 23:52:57.000 050 14302.69 388.01 54626.79 88888.00 2021-02-19 23:52:58.000 050 14302.72 388.15 54627.17 88888.00 2021-02-19 23:52:59.000 050 14302.61 388.38 54627.22 88888.00 2021-02-19 23:53:00.000 050 14302.46 388.31 54627.19 88888.00 2021-02-19 23:53:01.000 050 14302.78 388.53 54627.17 88888.00 2021-02-19 23:53:02.000 050 14302.47 388.10 54626.92 88888.00 2021-02-19 23:53:03.000 050 14304.72 390.75 54625.80 88888.00 2021-02-19 23:53:04.000 050 14302.54 388.09 54627.19 88888.00 2021-02-19 23:53:05.000 050 14302.22 388.00 54627.04 88888.00 2021-02-19 23:53:06.000 050 14302.38 388.00 54626.96 88888.00 2021-02-19 23:53:07.000 050 14302.54 387.96 54627.39 88888.00 2021-02-19 23:53:08.000 050 14302.39 388.03 54627.35 88888.00 2021-02-19 23:53:09.000 050 14302.32 388.17 54627.27 88888.00 2021-02-19 23:53:10.000 050 14302.58 388.10 54627.14 88888.00 2021-02-19 23:53:11.000 050 14302.56 388.23 54627.13 88888.00 2021-02-19 23:53:12.000 050 14302.35 387.77 54627.34 88888.00 2021-02-19 23:53:13.000 050 14302.29 387.82 54627.33 88888.00 2021-02-19 23:53:14.000 050 14302.25 387.89 54627.21 88888.00 2021-02-19 23:53:15.000 050 14302.20 387.71 54627.37 88888.00 2021-02-19 23:53:16.000 050 14302.04 388.12 54627.44 88888.00 2021-02-19 23:53:17.000 050 14301.76 387.58 54627.37 88888.00 2021-02-19 23:53:18.000 050 14302.08 387.87 54627.00 88888.00 2021-02-19 23:53:19.000 050 14301.49 387.41 54627.17 88888.00 2021-02-19 23:53:20.000 050 14301.61 387.83 54627.18 88888.00 2021-02-19 23:53:21.000 050 14301.31 387.52 54627.16 88888.00 2021-02-19 23:53:22.000 050 14301.34 387.70 54627.20 88888.00 2021-02-19 23:53:23.000 050 14303.89 390.14 54624.82 88888.00 2021-02-19 23:53:24.000 050 14301.43 387.91 54626.93 88888.00 2021-02-19 23:53:25.000 050 14301.57 387.85 54627.22 88888.00 2021-02-19 23:53:26.000 050 14301.57 387.29 54627.32 88888.00 2021-02-19 23:53:27.000 050 14301.49 387.76 54627.16 88888.00 2021-02-19 23:53:28.000 050 14301.49 387.57 54627.02 88888.00 2021-02-19 23:53:29.000 050 14303.86 390.20 54624.15 88888.00 2021-02-19 23:53:30.000 050 14301.79 388.01 54627.10 88888.00 2021-02-19 23:53:31.000 050 14301.51 387.99 54627.06 88888.00 2021-02-19 23:53:32.000 050 14301.45 387.77 54627.21 88888.00 2021-02-19 23:53:33.000 050 14301.57 387.64 54627.14 88888.00 2021-02-19 23:53:34.000 050 14301.47 387.90 54627.20 88888.00 2021-02-19 23:53:35.000 050 14301.28 387.74 54627.21 88888.00 2021-02-19 23:53:36.000 050 14303.91 390.47 54624.69 88888.00 2021-02-19 23:53:37.000 050 14301.43 387.87 54627.02 88888.00 2021-02-19 23:53:38.000 050 14301.33 387.91 54627.02 88888.00 2021-02-19 23:53:39.000 050 14301.55 388.05 54626.59 88888.00 2021-02-19 23:53:40.000 050 14301.27 387.89 54627.06 88888.00 2021-02-19 23:53:41.000 050 14301.34 387.70 54626.87 88888.00 2021-02-19 23:53:42.000 050 14303.79 390.50 54624.29 88888.00 2021-02-19 23:53:43.000 050 14301.62 388.20 54627.07 88888.00 2021-02-19 23:53:44.000 050 14301.43 387.96 54626.99 88888.00 2021-02-19 23:53:45.000 050 14301.30 388.00 54627.10 88888.00 2021-02-19 23:53:46.000 050 14301.60 387.84 54627.12 88888.00 2021-02-19 23:53:47.000 050 14301.58 387.94 54627.23 88888.00 2021-02-19 23:53:48.000 050 14301.78 388.24 54626.88 88888.00 2021-02-19 23:53:49.000 050 14301.73 388.06 54627.07 88888.00 2021-02-19 23:53:50.000 050 14302.11 388.48 54626.71 88888.00 2021-02-19 23:53:51.000 050 14301.84 388.93 54626.69 88888.00 2021-02-19 23:53:52.000 050 14301.62 388.41 54626.96 88888.00 2021-02-19 23:53:53.000 050 14301.50 388.45 54626.89 88888.00 2021-02-19 23:53:54.000 050 14301.57 388.46 54626.74 88888.00 2021-02-19 23:53:55.000 050 14301.63 388.21 54626.82 88888.00 2021-02-19 23:53:56.000 050 14301.50 388.91 54626.73 88888.00 2021-02-19 23:53:57.000 050 14301.34 388.59 54626.81 88888.00 2021-02-19 23:53:58.000 050 14301.50 388.65 54626.49 88888.00 2021-02-19 23:53:59.000 050 14302.23 388.34 54624.12 88888.00 2021-02-19 23:54:00.000 050 14302.94 390.84 54626.65 88888.00 2021-02-19 23:54:01.000 050 14301.35 388.84 54626.72 88888.00 2021-02-19 23:54:02.000 050 14301.24 388.33 54626.81 88888.00 2021-02-19 23:54:03.000 050 14301.80 388.54 54626.68 88888.00 2021-02-19 23:54:04.000 050 14301.59 388.44 54626.72 88888.00 2021-02-19 23:54:05.000 050 14301.43 388.50 54626.68 88888.00 2021-02-19 23:54:06.000 050 14301.21 388.21 54626.63 88888.00 2021-02-19 23:54:07.000 050 14301.69 388.52 54626.66 88888.00 2021-02-19 23:54:08.000 050 14301.64 388.33 54626.44 88888.00 2021-02-19 23:54:09.000 050 14301.03 388.69 54626.52 88888.00 2021-02-19 23:54:10.000 050 14303.63 390.98 54624.20 88888.00 2021-02-19 23:54:11.000 050 14301.33 388.86 54626.57 88888.00 2021-02-19 23:54:12.000 050 14301.35 388.63 54626.74 88888.00 2021-02-19 23:54:13.000 050 14301.22 388.41 54626.74 88888.00 2021-02-19 23:54:14.000 050 14301.30 388.55 54626.78 88888.00 2021-02-19 23:54:15.000 050 14301.45 388.63 54626.46 88888.00 2021-02-19 23:54:16.000 050 14303.69 390.93 54623.69 88888.00 2021-02-19 23:54:17.000 050 14301.39 388.67 54626.70 88888.00 2021-02-19 23:54:18.000 050 14301.39 388.88 54626.94 88888.00 2021-02-19 23:54:19.000 050 14301.45 388.52 54626.58 88888.00 2021-02-19 23:54:20.000 050 14301.49 388.72 54626.68 88888.00 2021-02-19 23:54:21.000 050 14305.05 392.01 54624.08 88888.00 2021-02-19 23:54:22.000 050 14302.60 391.04 54626.69 88888.00 2021-02-19 23:54:23.000 050 14301.34 389.02 54626.49 88888.00 2021-02-19 23:54:24.000 050 14301.42 388.48 54626.77 88888.00 2021-02-19 23:54:25.000 050 14301.57 388.66 54626.24 88888.00 2021-02-19 23:54:26.000 050 14301.35 389.09 54626.57 88888.00 2021-02-19 23:54:27.000 050 14303.68 391.26 54624.03 88888.00 2021-02-19 23:54:28.000 050 14301.16 388.50 54626.73 88888.00 2021-02-19 23:54:29.000 050 14301.13 388.55 54626.52 88888.00 2021-02-19 23:54:30.000 050 14301.08 388.96 54626.55 88888.00 2021-02-19 23:54:31.000 050 14301.30 388.65 54626.54 88888.00 2021-02-19 23:54:32.000 050 14301.28 388.56 54626.64 88888.00 2021-02-19 23:54:33.000 050 14301.46 388.77 54626.71 88888.00 2021-02-19 23:54:34.000 050 14301.01 388.84 54626.58 88888.00 2021-02-19 23:54:35.000 050 14300.94 388.66 54626.95 88888.00 2021-02-19 23:54:36.000 050 14300.98 389.16 54626.91 88888.00 2021-02-19 23:54:37.000 050 14300.64 388.56 54627.06 88888.00 2021-02-19 23:54:38.000 050 14300.82 388.91 54627.10 88888.00 2021-02-19 23:54:39.000 050 14301.03 388.59 54627.00 88888.00 2021-02-19 23:54:40.000 050 14300.78 388.56 54627.02 88888.00 2021-02-19 23:54:41.000 050 14301.16 389.02 54626.93 88888.00 2021-02-19 23:54:42.000 050 14300.80 388.41 54627.12 88888.00 2021-02-19 23:54:43.000 050 14300.85 388.43 54627.00 88888.00 2021-02-19 23:54:44.000 050 14300.69 388.58 54626.84 88888.00 2021-02-19 23:54:45.000 050 14300.45 388.44 54627.06 88888.00 2021-02-19 23:54:46.000 050 14300.91 388.88 54627.06 88888.00 2021-02-19 23:54:47.000 050 14300.53 388.59 54627.07 88888.00 2021-02-19 23:54:48.000 050 14300.80 389.04 54626.97 88888.00 2021-02-19 23:54:49.000 050 14300.54 388.81 54626.84 88888.00 2021-02-19 23:54:50.000 050 14300.56 388.88 54626.93 88888.00 2021-02-19 23:54:51.000 050 14300.76 388.45 54626.99 88888.00 2021-02-19 23:54:52.000 050 14303.13 391.25 54624.50 88888.00 2021-02-19 23:54:53.000 050 14300.96 388.94 54627.06 88888.00 2021-02-19 23:54:54.000 050 14301.02 388.86 54626.99 88888.00 2021-02-19 23:54:55.000 050 14301.25 388.94 54626.76 88888.00 2021-02-19 23:54:56.000 050 14300.99 389.05 54627.05 88888.00 2021-02-19 23:54:57.000 050 14301.17 388.90 54627.10 88888.00 2021-02-19 23:54:58.000 050 14303.82 391.60 54624.59 88888.00 2021-02-19 23:54:59.000 050 14301.64 388.97 54627.08 88888.00 2021-02-19 23:55:00.000 050 14301.18 389.01 54627.18 88888.00 2021-02-19 23:55:01.000 050 14301.57 389.49 54627.09 88888.00 2021-02-19 23:55:02.000 050 14301.74 388.70 54627.18 88888.00 2021-02-19 23:55:03.000 050 14301.25 389.30 54627.02 88888.00 2021-02-19 23:55:04.000 050 14301.25 388.97 54627.12 88888.00 2021-02-19 23:55:05.000 050 14301.25 389.17 54627.20 88888.00 2021-02-19 23:55:06.000 050 14301.15 389.08 54627.06 88888.00 2021-02-19 23:55:07.000 050 14301.10 389.14 54626.95 88888.00 2021-02-19 23:55:08.000 050 14303.48 391.53 54624.69 88888.00 2021-02-19 23:55:09.000 050 14300.91 388.90 54626.98 88888.00 2021-02-19 23:55:10.000 050 14300.99 389.07 54627.12 88888.00 2021-02-19 23:55:11.000 050 14301.24 389.69 54627.03 88888.00 2021-02-19 23:55:12.000 050 14301.23 389.31 54627.06 88888.00 2021-02-19 23:55:13.000 050 14301.17 389.32 54627.07 88888.00 2021-02-19 23:55:14.000 050 14303.71 391.57 54624.75 88888.00 2021-02-19 23:55:15.000 050 14301.46 389.38 54627.25 88888.00 2021-02-19 23:55:16.000 050 14301.68 389.46 54627.12 88888.00 2021-02-19 23:55:17.000 050 14301.62 389.53 54627.25 88888.00 2021-02-19 23:55:18.000 050 14301.86 389.61 54626.96 88888.00 2021-02-19 23:55:19.000 050 14301.97 389.28 54626.99 88888.00 2021-02-19 23:55:20.000 050 14301.99 389.41 54627.26 88888.00 2021-02-19 23:55:21.000 050 14302.07 389.44 54627.06 88888.00 2021-02-19 23:55:22.000 050 14302.56 388.97 54627.06 88888.00 2021-02-19 23:55:23.000 050 14301.96 389.29 54627.23 88888.00 2021-02-19 23:55:24.000 050 14301.87 389.20 54627.03 88888.00 2021-02-19 23:55:25.000 050 14301.88 389.50 54627.38 88888.00 2021-02-19 23:55:26.000 050 14301.64 389.79 54627.31 88888.00 2021-02-19 23:55:27.000 050 14301.54 389.09 54627.41 88888.00 2021-02-19 23:55:28.000 050 14301.62 389.12 54627.28 88888.00 2021-02-19 23:55:29.000 050 14301.47 389.64 54627.45 88888.00 2021-02-19 23:55:30.000 050 14301.36 389.34 54627.20 88888.00 2021-02-19 23:55:31.000 050 14301.59 389.03 54627.29 88888.00 2021-02-19 23:55:32.000 050 14301.60 389.29 54627.56 88888.00 2021-02-19 23:55:33.000 050 14303.92 391.78 54626.20 88888.00 2021-02-19 23:55:34.000 050 14301.70 389.26 54627.51 88888.00 2021-02-19 23:55:35.000 050 14301.77 389.60 54627.44 88888.00 2021-02-19 23:55:36.000 050 14301.83 389.56 54627.44 88888.00 2021-02-19 23:55:37.000 050 14301.80 389.42 54627.47 88888.00 2021-02-19 23:55:38.000 050 14304.47 391.91 54624.76 88888.00 2021-02-19 23:55:39.000 050 14301.99 389.53 54627.51 88888.00 2021-02-19 23:55:40.000 050 14302.19 389.30 54627.73 88888.00 2021-02-19 23:55:41.000 050 14301.99 389.43 54627.35 88888.00 2021-02-19 23:55:42.000 050 14301.83 389.85 54627.32 88888.00 2021-02-19 23:55:43.000 050 14304.29 392.05 54625.20 88888.00 2021-02-19 23:55:44.000 050 14301.69 389.59 54627.33 88888.00 2021-02-19 23:55:45.000 050 14301.74 389.44 54627.35 88888.00 2021-02-19 23:55:46.000 050 14301.39 389.60 54627.56 88888.00 2021-02-19 23:55:47.000 050 14301.16 389.51 54627.56 88888.00 2021-02-19 23:55:48.000 050 14301.41 389.85 54627.63 88888.00 2021-02-19 23:55:49.000 050 14303.76 391.92 54625.21 88888.00 2021-02-19 23:55:50.000 050 14301.44 389.49 54627.56 88888.00 2021-02-19 23:55:51.000 050 14301.76 389.38 54627.55 88888.00 2021-02-19 23:55:52.000 050 14301.49 389.91 54627.48 88888.00 2021-02-19 23:55:53.000 050 14301.39 389.61 54627.46 88888.00 2021-02-19 23:55:54.000 050 14301.59 389.71 54627.66 88888.00 2021-02-19 23:55:55.000 050 14301.94 389.66 54627.54 88888.00 2021-02-19 23:55:56.000 050 14302.14 389.62 54627.22 88888.00 2021-02-19 23:55:57.000 050 14302.37 389.97 54627.81 88888.00 2021-02-19 23:55:58.000 050 14302.16 390.44 54627.74 88888.00 2021-02-19 23:55:59.000 050 14302.05 389.91 54627.75 88888.00 2021-02-19 23:56:00.000 050 14302.38 389.91 54627.44 88888.00 2021-02-19 23:56:01.000 050 14302.48 389.80 54627.44 88888.00 2021-02-19 23:56:02.000 050 14302.05 389.98 54627.79 88888.00 2021-02-19 23:56:03.000 050 14301.55 390.41 54627.87 88888.00 2021-02-19 23:56:04.000 050 14301.73 390.00 54627.90 88888.00 2021-02-19 23:56:05.000 050 14301.55 389.69 54627.94 88888.00 2021-02-19 23:56:06.000 050 14301.64 389.79 54627.80 88888.00 2021-02-19 23:56:07.000 050 14304.24 392.62 54625.36 88888.00 2021-02-19 23:56:08.000 050 14301.73 390.55 54627.84 88888.00 2021-02-19 23:56:09.000 050 14301.53 390.02 54627.85 88888.00 2021-02-19 23:56:10.000 050 14301.81 390.35 54627.94 88888.00 2021-02-19 23:56:11.000 050 14301.95 390.21 54627.83 88888.00 2021-02-19 23:56:12.000 050 14302.21 390.41 54627.83 88888.00 2021-02-19 23:56:13.000 050 14304.70 392.67 54625.49 88888.00 2021-02-19 23:56:14.000 050 14302.27 390.40 54628.09 88888.00 2021-02-19 23:56:15.000 050 14302.45 390.53 54627.72 88888.00 2021-02-19 23:56:16.000 050 14302.57 390.23 54628.00 88888.00 2021-02-19 23:56:17.000 050 14302.87 390.30 54627.63 88888.00 2021-02-19 23:56:18.000 050 14302.92 390.53 54628.16 88888.00 2021-02-19 23:56:19.000 050 14302.38 390.48 54628.07 88888.00 2021-02-19 23:56:20.000 050 14302.42 390.57 54628.19 88888.00 2021-02-19 23:56:21.000 050 14302.49 390.22 54628.14 88888.00 2021-02-19 23:56:22.000 050 14302.82 390.35 54628.07 88888.00 2021-02-19 23:56:23.000 050 14302.45 390.44 54627.96 88888.00 2021-02-19 23:56:24.000 050 14302.31 390.37 54628.37 88888.00 2021-02-19 23:56:25.000 050 14302.40 390.61 54628.31 88888.00 2021-02-19 23:56:26.000 050 14302.33 390.48 54627.95 88888.00 2021-02-19 23:56:27.000 050 14302.41 390.59 54628.40 88888.00 2021-02-19 23:56:28.000 050 14302.63 390.40 54628.42 88888.00 2021-02-19 23:56:29.000 050 14302.71 390.73 54628.32 88888.00 2021-02-19 23:56:30.000 050 14302.79 390.87 54628.45 88888.00 2021-02-19 23:56:31.000 050 14302.81 390.48 54628.21 88888.00 2021-02-19 23:56:32.000 050 14303.17 390.45 54628.35 88888.00 2021-02-19 23:56:33.000 050 14303.00 390.99 54628.46 88888.00 2021-02-19 23:56:34.000 050 14302.94 391.17 54628.52 88888.00 2021-02-19 23:56:35.000 050 14302.85 390.92 54628.62 88888.00 2021-02-19 23:56:36.000 050 14302.99 390.79 54628.64 88888.00 2021-02-19 23:56:37.000 050 14303.00 391.35 54628.62 88888.00 2021-02-19 23:56:38.000 050 14305.44 393.88 54627.00 88888.00 2021-02-19 23:56:39.000 050 14302.72 391.34 54628.76 88888.00 2021-02-19 23:56:40.000 050 14302.79 391.08 54628.77 88888.00 2021-02-19 23:56:41.000 050 14302.93 391.16 54628.97 88888.00 2021-02-19 23:56:42.000 050 14303.05 391.45 54628.93 88888.00 2021-02-19 23:56:43.000 050 14302.39 391.27 54628.82 88888.00 2021-02-19 23:56:44.000 050 14305.20 393.53 54626.42 88888.00 2021-02-19 23:56:45.000 050 14302.66 391.37 54628.95 88888.00 2021-02-19 23:56:46.000 050 14302.90 391.30 54629.07 88888.00 2021-02-19 23:56:47.000 050 14302.66 391.27 54628.95 88888.00 2021-02-19 23:56:48.000 050 14302.69 391.40 54628.87 88888.00 2021-02-19 23:56:49.000 050 14302.50 391.35 54629.13 88888.00 2021-02-19 23:56:50.000 050 14302.91 391.44 54628.68 88888.00 2021-02-19 23:56:51.000 050 14302.82 391.30 54629.17 88888.00 2021-02-19 23:56:52.000 050 14302.83 391.48 54629.09 88888.00 2021-02-19 23:56:53.000 050 14302.75 392.18 54629.01 88888.00 2021-02-19 23:56:54.000 050 14302.64 391.43 54629.12 88888.00 2021-02-19 23:56:55.000 050 14302.93 391.80 54629.09 88888.00 2021-02-19 23:56:56.000 050 14302.73 391.77 54629.03 88888.00 2021-02-19 23:56:57.000 050 14305.25 394.94 54626.68 88888.00 2021-02-19 23:56:58.000 050 14302.80 391.61 54629.05 88888.00 2021-02-19 23:56:59.000 050 14302.60 391.59 54629.19 88888.00 2021-02-19 23:57:00.000 050 14302.54 391.73 54629.23 88888.00 2021-02-19 23:57:01.000 050 14302.54 391.71 54629.29 88888.00 2021-02-19 23:57:02.000 050 14302.58 391.73 54629.15 88888.00 2021-02-19 23:57:03.000 050 14304.94 394.32 54626.22 88888.00 2021-02-19 23:57:04.000 050 14302.20 391.85 54629.24 88888.00 2021-02-19 23:57:05.000 050 14302.76 391.64 54629.20 88888.00 2021-02-19 23:57:06.000 050 14302.51 391.87 54629.13 88888.00 2021-02-19 23:57:07.000 050 14302.60 392.16 54629.20 88888.00 2021-02-19 23:57:08.000 050 14302.60 392.21 54628.70 88888.00 2021-02-19 23:57:09.000 050 14302.91 392.05 54629.06 88888.00 2021-02-19 23:57:10.000 050 14302.66 391.85 54629.10 88888.00 2021-02-19 23:57:11.000 050 14302.85 391.83 54629.25 88888.00 2021-02-19 23:57:12.000 050 14302.79 391.98 54629.19 88888.00 2021-02-19 23:57:13.000 050 14302.87 392.03 54629.14 88888.00 2021-02-19 23:57:14.000 050 14302.99 392.08 54627.09 88888.00 2021-02-19 23:57:15.000 050 14305.24 394.32 54629.17 88888.00 2021-02-19 23:57:16.000 050 14302.77 392.04 54629.20 88888.00 2021-02-19 23:57:17.000 050 14303.26 392.30 54629.10 88888.00 2021-02-19 23:57:18.000 050 14302.96 392.22 54629.11 88888.00 2021-02-19 23:57:19.000 050 14302.97 392.13 54629.18 88888.00 2021-02-19 23:57:20.000 050 14303.30 392.58 54629.26 88888.00 2021-02-19 23:57:21.000 050 14302.78 392.12 54629.25 88888.00 2021-02-19 23:57:22.000 050 14302.55 391.98 54629.26 88888.00 2021-02-19 23:57:23.000 050 14302.73 392.61 54629.21 88888.00 2021-02-19 23:57:24.000 050 14302.87 392.15 54629.30 88888.00 2021-02-19 23:57:25.000 050 14302.69 392.16 54629.22 88888.00 2021-02-19 23:57:26.000 050 14302.63 392.01 54629.23 88888.00 2021-02-19 23:57:27.000 050 14302.57 392.55 54628.90 88888.00 2021-02-19 23:57:28.000 050 14303.28 392.37 54629.17 88888.00 2021-02-19 23:57:29.000 050 14302.56 392.28 54629.30 88888.00 2021-02-19 23:57:30.000 050 14305.13 394.78 54626.92 88888.00 2021-02-19 23:57:31.000 050 14302.75 392.27 54629.43 88888.00 2021-02-19 23:57:32.000 050 14302.84 392.43 54629.33 88888.00 2021-02-19 23:57:33.000 050 14303.11 392.49 54629.21 88888.00 2021-02-19 23:57:34.000 050 14302.87 392.43 54629.34 88888.00 2021-02-19 23:57:35.000 050 14303.13 392.98 54629.35 88888.00 2021-02-19 23:57:36.000 050 14305.42 395.01 54627.00 88888.00 2021-02-19 23:57:37.000 050 14302.91 392.45 54629.26 88888.00 2021-02-19 23:57:38.000 050 14303.30 392.71 54629.29 88888.00 2021-02-19 23:57:39.000 050 14303.28 392.54 54629.27 88888.00 2021-02-19 23:57:40.000 050 14303.06 393.21 54629.09 88888.00 2021-02-19 23:57:41.000 050 14303.07 392.79 54629.53 88888.00 2021-02-19 23:57:42.000 050 14303.13 392.92 54629.12 88888.00 2021-02-19 23:57:43.000 050 14306.70 393.41 54626.05 88888.00 2021-02-19 23:57:44.000 050 14305.68 395.04 54628.70 88888.00 2021-02-19 23:57:45.000 050 14303.10 393.08 54629.56 88888.00 2021-02-19 23:57:46.000 050 14302.98 393.01 54629.62 88888.00 2021-02-19 23:57:47.000 050 14303.26 392.66 54629.30 88888.00 2021-02-19 23:57:48.000 050 14303.17 392.74 54629.52 88888.00 2021-02-19 23:57:49.000 050 14305.39 395.73 54627.18 88888.00 2021-02-19 23:57:50.000 050 14302.91 393.30 54629.27 88888.00 2021-02-19 23:57:51.000 050 14302.53 392.72 54629.73 88888.00 2021-02-19 23:57:52.000 050 14302.87 392.50 54629.58 88888.00 2021-02-19 23:57:53.000 050 14302.89 392.77 54629.12 88888.00 2021-02-19 23:57:54.000 050 14302.75 392.84 54629.78 88888.00 2021-02-19 23:57:55.000 050 14302.90 393.18 54629.64 88888.00 2021-02-19 23:57:56.000 050 14302.77 392.72 54629.62 88888.00 2021-02-19 23:57:57.000 050 14302.87 393.10 54629.45 88888.00 2021-02-19 23:57:58.000 050 14303.13 392.81 54629.64 88888.00 2021-02-19 23:57:59.000 050 14302.59 392.87 54629.63 88888.00 2021-02-19 23:58:00.000 050 14302.50 392.81 54629.56 88888.00 2021-02-19 23:58:01.000 050 14302.50 392.83 54629.52 88888.00 2021-02-19 23:58:02.000 050 14302.53 393.19 54629.80 88888.00 2021-02-19 23:58:03.000 050 14302.43 393.04 54629.74 88888.00 2021-02-19 23:58:04.000 050 14302.28 392.87 54629.61 88888.00 2021-02-19 23:58:05.000 050 14302.18 392.95 54629.65 88888.00 2021-02-19 23:58:06.000 050 14302.12 392.85 54629.64 88888.00 2021-02-19 23:58:07.000 050 14302.11 393.00 54629.72 88888.00 2021-02-19 23:58:08.000 050 14302.48 392.88 54629.53 88888.00 2021-02-19 23:58:09.000 050 14301.83 392.67 54629.47 88888.00 2021-02-19 23:58:10.000 050 14301.87 392.43 54629.55 88888.00 2021-02-19 23:58:11.000 050 14301.47 392.47 54629.70 88888.00 2021-02-19 23:58:12.000 050 14301.65 392.64 54629.52 88888.00 2021-02-19 23:58:13.000 050 14301.28 392.66 54629.41 88888.00 2021-02-19 23:58:14.000 050 14303.12 395.38 54627.04 88888.00 2021-02-19 23:58:15.000 050 14300.94 392.92 54629.47 88888.00 2021-02-19 23:58:16.000 050 14301.10 392.52 54629.50 88888.00 2021-02-19 23:58:17.000 050 14300.98 392.74 54629.41 88888.00 2021-02-19 23:58:18.000 050 14300.59 392.71 54629.35 88888.00 2021-02-19 23:58:19.000 050 14300.61 392.34 54629.59 88888.00 2021-02-19 23:58:20.000 050 14303.12 394.88 54626.90 88888.00 2021-02-19 23:58:21.000 050 14300.59 392.51 54629.39 88888.00 2021-02-19 23:58:22.000 050 14300.50 392.96 54629.34 88888.00 2021-02-19 23:58:23.000 050 14300.16 392.30 54629.15 88888.00 2021-02-19 23:58:24.000 050 14300.65 392.21 54629.20 88888.00 2021-02-19 23:58:25.000 050 14300.95 392.64 54629.17 88888.00 2021-02-19 23:58:26.000 050 14300.02 392.36 54629.19 88888.00 2021-02-19 23:58:27.000 050 14300.22 392.45 54629.17 88888.00 2021-02-19 23:58:28.000 050 14300.41 392.41 54629.15 88888.00 2021-02-19 23:58:29.000 050 14299.88 392.65 54629.00 88888.00 2021-02-19 23:58:30.000 050 14300.49 392.46 54629.01 88888.00 2021-02-19 23:58:31.000 050 14300.01 392.34 54629.05 88888.00 2021-02-19 23:58:32.000 050 14299.83 392.45 54628.96 88888.00 2021-02-19 23:58:33.000 050 14299.78 392.49 54628.97 88888.00 2021-02-19 23:58:34.000 050 14302.25 394.90 54626.43 88888.00 2021-02-19 23:58:35.000 050 14299.90 392.21 54628.90 88888.00 2021-02-19 23:58:36.000 050 14299.70 392.59 54628.93 88888.00 2021-02-19 23:58:37.000 050 14299.71 392.63 54628.57 88888.00 2021-02-19 23:58:38.000 050 14299.54 392.13 54628.70 88888.00 2021-02-19 23:58:39.000 050 14299.82 392.62 54628.27 88888.00 2021-02-19 23:58:40.000 050 14302.11 394.87 54626.15 88888.00 2021-02-19 23:58:41.000 050 14299.23 392.55 54628.38 88888.00 2021-02-19 23:58:42.000 050 14299.54 391.84 54628.63 88888.00 2021-02-19 23:58:43.000 050 14299.42 392.08 54628.52 88888.00 2021-02-19 23:58:44.000 050 14299.21 392.02 54628.53 88888.00 2021-02-19 23:58:45.000 050 14299.48 392.63 54628.65 88888.00 2021-02-19 23:58:46.000 050 14299.17 392.47 54628.54 88888.00 2021-02-19 23:58:47.000 050 14299.59 392.64 54628.38 88888.00 2021-02-19 23:58:48.000 050 14299.29 392.19 54628.63 88888.00 2021-02-19 23:58:49.000 050 14299.21 392.45 54628.50 88888.00 2021-02-19 23:58:50.000 050 14299.47 392.49 54628.45 88888.00 2021-02-19 23:58:51.000 050 14299.62 392.44 54628.52 88888.00 2021-02-19 23:58:52.000 050 14299.65 392.69 54628.53 88888.00 2021-02-19 23:58:53.000 050 14299.62 392.45 54628.62 88888.00 2021-02-19 23:58:54.000 050 14299.88 392.87 54628.51 88888.00 2021-02-19 23:58:55.000 050 14300.42 392.74 54628.23 88888.00 2021-02-19 23:58:56.000 050 14299.97 392.68 54628.43 88888.00 2021-02-19 23:58:57.000 050 14300.18 392.87 54628.42 88888.00 2021-02-19 23:58:58.000 050 14299.95 392.56 54628.63 88888.00 2021-02-19 23:58:59.000 050 14300.36 392.73 54628.57 88888.00 2021-02-19 23:59:00.000 050 14299.99 392.89 54628.34 88888.00 2021-02-19 23:59:01.000 050 14299.93 392.74 54628.62 88888.00 2021-02-19 23:59:02.000 050 14299.78 392.98 54628.52 88888.00 2021-02-19 23:59:03.000 050 14299.65 392.61 54628.54 88888.00 2021-02-19 23:59:04.000 050 14302.09 392.79 54625.93 88888.00 2021-02-19 23:59:05.000 050 14300.07 394.67 54628.48 88888.00 2021-02-19 23:59:06.000 050 14299.57 392.88 54628.54 88888.00 2021-02-19 23:59:07.000 050 14299.57 392.61 54628.45 88888.00 2021-02-19 23:59:08.000 050 14299.59 392.58 54628.57 88888.00 2021-02-19 23:59:09.000 050 14299.67 392.74 54628.51 88888.00 2021-02-19 23:59:10.000 050 14302.25 395.26 54626.03 88888.00 2021-02-19 23:59:11.000 050 14299.91 392.82 54628.36 88888.00 2021-02-19 23:59:12.000 050 14299.73 392.90 54628.17 88888.00 2021-02-19 23:59:13.000 050 14299.96 392.99 54628.31 88888.00 2021-02-19 23:59:14.000 050 14300.16 393.24 54628.40 88888.00 2021-02-19 23:59:15.000 050 14300.05 393.16 54628.33 88888.00 2021-02-19 23:59:16.000 050 14300.23 393.33 54628.53 88888.00 2021-02-19 23:59:17.000 050 14300.17 393.46 54628.20 88888.00 2021-02-19 23:59:18.000 050 14300.15 393.12 54628.42 88888.00 2021-02-19 23:59:19.000 050 14300.11 393.50 54628.33 88888.00 2021-02-19 23:59:20.000 050 14300.25 393.47 54628.50 88888.00 2021-02-19 23:59:21.000 050 14302.94 395.65 54625.99 88888.00 2021-02-19 23:59:22.000 050 14300.12 393.26 54628.42 88888.00 2021-02-19 23:59:23.000 050 14300.17 393.08 54628.39 88888.00 2021-02-19 23:59:24.000 050 14300.12 392.87 54628.12 88888.00 2021-02-19 23:59:25.000 050 14300.06 393.09 54628.25 88888.00 2021-02-19 23:59:26.000 050 14299.98 393.25 54628.32 88888.00 2021-02-19 23:59:27.000 050 14302.42 395.58 54625.86 88888.00 2021-02-19 23:59:28.000 050 14299.95 393.18 54628.32 88888.00 2021-02-19 23:59:29.000 050 14300.12 393.56 54627.94 88888.00 2021-02-19 23:59:30.000 050 14300.66 393.45 54628.25 88888.00 2021-02-19 23:59:31.000 050 14300.15 393.25 54628.30 88888.00 2021-02-19 23:59:32.000 050 14300.22 394.04 54628.37 88888.00 2021-02-19 23:59:33.000 050 14300.28 393.72 54628.40 88888.00 2021-02-19 23:59:34.000 050 14300.61 394.06 54628.38 88888.00 2021-02-19 23:59:35.000 050 14300.28 393.95 54627.91 88888.00 2021-02-19 23:59:36.000 050 14300.68 394.19 54628.45 88888.00 2021-02-19 23:59:37.000 050 14300.90 394.06 54628.34 88888.00 2021-02-19 23:59:38.000 050 14300.42 394.12 54628.57 88888.00 2021-02-19 23:59:39.000 050 14300.54 394.15 54628.59 88888.00 2021-02-19 23:59:40.000 050 14300.74 394.02 54627.92 88888.00 2021-02-19 23:59:41.000 050 14300.72 394.31 54628.52 88888.00 2021-02-19 23:59:42.000 050 14300.85 394.30 54628.52 88888.00 2021-02-19 23:59:43.000 050 14300.74 394.31 54628.69 88888.00 2021-02-19 23:59:44.000 050 14300.83 394.31 54628.27 88888.00 2021-02-19 23:59:45.000 050 14300.98 394.45 54628.51 88888.00 2021-02-19 23:59:46.000 050 14300.78 394.46 54628.63 88888.00 2021-02-19 23:59:47.000 050 14300.86 394.98 54628.52 88888.00 2021-02-19 23:59:48.000 050 14300.73 394.45 54628.78 88888.00 2021-02-19 23:59:49.000 050 14300.92 394.60 54628.34 88888.00 2021-02-19 23:59:50.000 050 14301.13 395.02 54628.50 88888.00 2021-02-19 23:59:51.000 050 14301.97 394.72 54626.00 88888.00 2021-02-19 23:59:52.000 050 14302.25 397.14 54628.60 88888.00 2021-02-19 23:59:53.000 050 14301.18 394.69 54628.80 88888.00 2021-02-19 23:59:54.000 050 14301.92 394.87 54628.77 88888.00 2021-02-19 23:59:55.000 050 14301.64 394.98 54628.70 88888.00 2021-02-19 23:59:56.000 050 14301.36 395.01 54628.84 88888.00 2021-02-19 23:59:57.000 050 14303.92 397.43 54626.25 88888.00 2021-02-19 23:59:58.000 050 14301.44 394.89 54628.94 88888.00 2021-02-19 23:59:59.000 050 14301.61 394.81 54628.62 88888.00